20250922000038363|26.7782
20250922000138367|26.69434
20250922000238370|26.63849
20250922000338936|26.66641
20250922000438957|26.55469
20250922000538980|26.66641
20250922000639161|26.72226
20250922000739309|26.63849
20250922000839824|26.63849
20250922000939953|26.19226
20250922001040413|26.63849
20250922001140630|26.52676
20250922001240658|26.69434
20250922001340670|26.16443
20250922001440743|26.61057
20250922001540927|26.61057
20250922001641505|26.58261
20250922001741513|29.03604
20250922001841615|26.63849
20250922001941641|26.80618
20250922002041665|27.05811
20250922002141673|26.66641
20250922002242542|26.58261
20250922002342813|26.86212
20250922002442863|26.63849
20250922002542944|26.55469
20250922002643298|26.66641
20250922002743399|26.63849
20250922002843486|26.72226
20250922002943973|25.58096
20250922003044450|26.72226
20250922003144476|26.44305
20250922003244888|26.72226
20250922003344909|25.08258
20250922003444993|26.58261
20250922003545369|26.7782
20250922003645475|26.58261
20250922003745479|25.13788
20250922003845854|26.63849
20250922003945905|26.63849
20250922004046165|26.61057
20250922004146224|26.63849
20250922004246345|26.58261
20250922004346470|26.63849
20250922004446472|26.69434
20250922004546512|26.55469
20250922004646605|26.63849
20250922004746672|26.41519
20250922004846770|26.47098
20250922004946795|26.55469
20250922005046821|26.63849
20250922005146848|26.66641
20250922005246875|26.58261
20250922005347916|26.61057
20250922005447944|26.66641
20250922005548149|26.94611
20250922005648243|26.63849
20250922005748352|26.63849
20250922005848757|26.69434
20250922005948779|26.55469
20250922010048789|26.58261
20250922010148994|26.58261
20250922010249436|25.05496
20250922010349647|26.58261
20250922010449681|26.66641
20250922010549741|26.58261
20250922010649813|26.55469
20250922010749868|26.55469
20250922010849916|26.61057
20250922010949979|26.63849
20250922011050655|26.58261
20250922011150734|26.55469
20250922011250749|26.58261
20250922011350774|26.55469
20250922011450873|26.55469
20250922011550967|26.52676
20250922011651546|26.55469
20250922011751569|26.52676
20250922011851681|26.55469
20250922011951759|26.16443
20250922012051762|27.33871
20250922012151978|26.55469
20250922012252488|26.55469
20250922012352538|26.55469
20250922012452558|26.55469
20250922012552597|26.61057
20250922012652600|26.52676
20250922012752698|26.24796
20250922012852797|26.52676
20250922012952855|27.22641
20250922013052861|26.47098
20250922013152935|26.47098
20250922013252962|25.99747
20250922013353672|26.49887
20250922013453785|26.52676
20250922013553868|26.55469
20250922013653896|26.49887
20250922013754164|26.52676
20250922013901381|26.52676
20250922014228413|26.47098
20250922014513349|26.3873
20250922014613392|26.44305
20250922014713624|26.52676
20250922014813677|26.55469
20250922014913683|26.63849
20250922015013684|26.47098
20250922015113782|26.3873
20250922015213896|26.55469
20250922015313989|26.52676
20250922015414382|26.52676
20250922015514490|26.47098
20250922015614613|26.22012
20250922015714636|26.49887
20250922015814715|25.55322
20250922015915560|26.19226
20250922020015659|26.30368
20250922020115797|26.49887
20250922020215885|26.47098
20250922020315896|26.41519
20250922020415919|26.47098
20250922020516635|26.47098
20250922020616650|26.47098
20250922020716744|26.47098
20250922020816771|26.49887
20250922020916850|26.44305
20250922021016858|26.47098
20250922021116963|26.49887
20250922021216986|26.44305
20250922021317584|26.24796
20250922021417785|26.44305
20250922021517821|26.52676
20250922021617825|26.44305
20250922021717930|26.47098
20250922021818387|26.47098
20250922021918510|26.55469
20250922022018516|26.55469
20250922022118705|26.44305
20250922022219559|26.24796
20250922022319608|26.47098
20250922022419820|26.66641
20250922022519894|26.49887
20250922022619916|26.61057
20250922022719979|26.49887
20250922022820991|26.27582
20250922022921314|26.44305
20250922023021330|26.44305
20250922023121387|26.47098
20250922023221809|26.47098
20250922023321892|26.44305
20250922023421913|26.41519
20250922023521945|25.16556
20250922023622176|26.41519
20250922023722784|26.44305
20250922023822911|26.35941
20250922023922942|26.41519
20250922024023516|26.41519
20250922024123521|26.47098
20250922024223643|26.75024
20250922024323652|26.41519
20250922024423737|26.35941
20250922024524429|26.41519
20250922024624538|26.41519
20250922024724754|26.33154
20250922024824814|26.47098
20250922024924892|26.41519
20250922025025144|26.44305
20250922025125330|26.44305
20250922025225352|26.33154
20250922025325800|26.22012
20250922025425854|26.33154
20250922025525978|26.80618
20250922025626270|26.7782
20250922025726341|26.30368
20250922025826371|26.3873
20250922025926951|26.44305
20250922030027556|28.12762
20250922030128150|26.58261
20250922030228267|26.33154
20250922030328538|15.86456
20250922030428639|26.27582
20250922030528749|26.44305
20250922030628852|26.35941
20250922030728861|26.33154
20250922030828874|26.3873
20250922030928978|26.33154
20250922031029170|26.41519
20250922031129243|26.41519
20250922031229423|26.44305
20250922031329519|26.33154
20250922031429605|26.30368
20250922031529973|26.30368
20250922031629979|26.30368
20250922031730341|26.33154
20250922031830364|26.33154
20250922031930637|26.3873
20250922032030724|26.19226
20250922032130985|26.30368
20250922032231875|26.22012
20250922032331899|26.30368
20250922032432638|26.10873
20250922032532640|26.19226
20250922032632763|26.33154
20250922032732787|26.41519
20250922032832903|26.10873
20250922032932986|26.35941
20250922033033378|26.30368
20250922033133499|26.30368
20250922033233610|26.58261
20250922033333621|26.49887
20250922033433852|26.24796
20250922033533968|22.5285
20250922033634833|26.27582
20250922033734904|26.19226
20250922033834982|26.30368
20250922033935101|26.41519
20250922034035886|26.30368
20250922034135943|26.30368
20250922034256410|26.30368
20250922034538401|26.19226
20250922034638492|26.30368
20250922034738606|26.16443
20250922034838759|26.30368
20250922034938796|26.0809
20250922035038898|26.35941
20250922035138980|26.35941
20250922035239131|26.30368
20250922035339615|26.35941
20250922035439721|26.22012
20250922035539747|26.33154
20250922035639807|26.30368
20250922035739950|26.3873
20250922035840582|26.27582
20250922035940602|26.30368
20250922040040635|26.27582
20250922040140669|26.27582
20250922040240892|25.66415
20250922040341518|26.27582
20250922040441825|26.30368
20250922040541872|26.24796
20250922040641989|26.47098
20250922040742703|26.47098
20250922040842794|26.35941
20250922040942900|26.27582
20250922041043172|26.16443
20250922041143243|26.35941
20250922041243968|26.33154
20250922041343995|26.13657
20250922041444615|26.44305
20250922041544722|26.41519
20250922041644742|26.22012
20250922041744791|26.27582
20250922041844899|26.30368
20250922041944990|26.22012
20250922042044992|26.30368
20250922042145612|26.33154
20250922042245731|26.22012
20250922042345850|26.24796
20250922042445953|26.30368
20250922042545969|26.3873
20250922042645974|26.33154
20250922042746959|26.05313
20250922042846992|26.30368
20250922042947158|26.27582
20250922043047714|26.22012
20250922043147741|26.22012
20250922043247846|26.27582
20250922043347891|26.30368
20250922043447922|26.27582
20250922043547940|26.33154
20250922043647956|26.24796
20250922043748562|26.27582
20250922043849481|26.3873
20250922043949539|26.30368
20250922044049619|26.30368
20250922044149677|26.30368
20250922044249763|26.27582
20250922044349786|26.22012
20250922044449927|26.30368
20250922044549943|26.22012
20250922044649997|26.24796
20250922044750762|26.44305
20250922044850799|26.30368
20250922044950817|26.24796
20250922045050820|26.24796
20250922045150900|26.19226
20250922045250971|26.35941
20250922045350973|26.22012
20250922045451311|26.0809
20250922045551798|26.19226
20250922045651877|26.44305
20250922045751998|26.30368
20250922045852375|26.22012
20250922045952793|26.24796
20250922050052912|26.27582
20250922050152979|26.24796
20250922050253391|26.24796
20250922050353995|29.80869
20250922050454782|26.19226
20250922050554809|26.30368
20250922050654855|25.69193
20250922050754856|26.30368
20250922050854905|26.24796
20250922050954981|26.22012
20250922051055440|26.27582
20250922051155953|26.22012
20250922051255995|26.27582
20250922051356908|26.22012
20250922051457178|26.22012
20250922051557261|26.27582
20250922051657750|26.16443
20250922051758552|26.22012
20250922051858773|26.24796
20250922051958855|26.19226
20250922052058942|26.16443
20250922052159161|26.22012
20250922052259374|26.19226
20250922052359441|26.22012
20250922052459538|26.41519
20250922052559895|26.16443
20250922052659920|26.19226
20250922052759927|26.16443
20250922052859951|26.19226
20250922053000151|26.19226
20250922053100655|27.70432
20250922053200725|26.19226
20250922053300733|26.19226
20250922053400915|26.16443
20250922053500957|26.13657
20250922053600961|26.19226
20250922053701336|26.16443
20250922053801589|26.24796
20250922053901896|26.16443
20250922054001943|26.16443
20250922054102545|26.30368
20250922054202774|26.33154
20250922054324452|26.22012
20250922054424983|26.19226
20250922054525894|25.83075
20250922054626894|26.33154
20250922054726900|26.16443
20250922054826911|26.22012
20250922054926938|26.24796
20250922055027332|26.19226
20250922055127390|26.19226
20250922055227602|26.13657
20250922055327628|26.19226
20250922055427728|26.16443
20250922055527729|26.22012
20250922055627803|26.13657
20250922055727885|25.58096
20250922055827934|26.22012
20250922055927944|26.22012
20250922060028951|26.33154
20250922060129715|25.27621
20250922060229794|26.16443
20250922060329916|26.22012
20250922060429999|26.0809
20250922060530307|26.16443
20250922060630484|26.22012
20250922060730767|26.10873
20250922060830868|26.16443
20250922060930888|26.0253
20250922061030948|26.16443
20250922061131553|26.24796
20250922061231634|26.16443
20250922061331730|26.16443
20250922061431914|26.0253
20250922061532280|26.30368
20250922061632543|26.16443
20250922061732632|26.05313
20250922061832650|26.0809
20250922061932687|26.0809
20250922062032765|26.16443
20250922062132868|26.0809
20250922062232943|26.05313
20250922062333298|26.0809
20250922062433357|26.16443
20250922062533792|26.16443
20250922062633888|26.13657
20250922062733973|26.05313
20250922062834470|26.35941
20250922062934479|26.05313
20250922063035978|25.83075
20250922063136447|25.94186
20250922063236517|26.16443
20250922063336596|26.05313
20250922063436624|26.16443
20250922063536809|26.05313
20250922063636889|25.83075
20250922063736924|26.05313
20250922063836983|25.96967
20250922063937277|26.05313
20250922064037355|26.16443
20250922064137671|26.0809
20250922064237760|26.24796
20250922064337778|26.05313
20250922064437954|26.0809
20250922064538332|26.0809
20250922064638388|26.05313
20250922064738660|26.0809
20250922064838781|26.0809
20250922064938816|25.52551
20250922065038908|25.96967
20250922065138944|26.0809
20250922065238996|26.05313
20250922065339309|26.0809
20250922065439792|25.96967
20250922065539886|26.19226
20250922065639966|26.05313
20250922065740878|26.05313
20250922065840936|26.0809
20250922065941336|25.99747
20250922070041851|26.05313
20250922070142663|26.0809
20250922070242972|26.05313
20250922070343673|25.96967
20250922070443674|25.99747
20250922070543766|26.19226
20250922070643797|26.0809
20250922070743893|26.24796
20250922070843927|26.13657
20250922070944792|26.0253
20250922071044801|25.94186
20250922071144894|26.0809
20250922071244946|26.0253
20250922071345451|26.0253
20250922071445499|26.05313
20250922071546141|25.96967
20250922071646769|26.05313
20250922071746942|26.13657
20250922071847668|26.10873
20250922071947780|26.19226
20250922072047864|26.05313
20250922072147894|26.0809
20250922072247991|26.05313
20250922072348182|26.19226
20250922072448241|25.99747
20250922072548246|25.99747
20250922072648952|25.99747
20250922072748996|25.96967
20250922072849173|26.05313
20250922072949419|25.94186
20250922073049475|25.99747
20250922073149522|26.22012
20250922073249570|25.69193
20250922073349908|26.05313
20250922073450109|25.88626
20250922073550272|26.0809
20250922073650520|26.05313
20250922073751351|26.0253
20250922073851365|26.0253
20250922073951448|25.96967
20250922074051885|25.96967
20250922074151925|26.49887
20250922074252401|26.05313
20250922074405420|26.05313
20250922074505798|26.0253
20250922074605905|26.05313
20250922074705982|26.0253
20250922074806845|25.74744
20250922074906893|25.77521
20250922075007856|26.0809
20250922075107879|26.05313
20250922075207903|25.88626
20250922075308895|26.0253
20250922075408998|26.0253
20250922075509549|25.85852
20250922075609615|25.85852
20250922075709740|25.99747
20250922075809879|25.96967
20250922075909940|25.96967
20250922080009952|25.91409
20250922080110113|25.99747
20250922080210132|26.0809
20250922080310399|26.0253
20250922080410620|25.99747
20250922080510658|25.94186
20250922080610955|26.05313
20250922080711829|26.05313
20250922080811910|25.96967
20250922080911948|26.05313
20250922081012265|25.85852
20250922081112351|25.66415
20250922081212369|25.94186
20250922081312597|25.99747
20250922081412803|25.80295
20250922081512918|25.96967
20250922081612974|25.96967
20250922081713968|25.94186
20250922081814757|25.96967
20250922081914873|26.05313
20250922082014955|25.94186
20250922082115647|26.55469
20250922082215659|25.91409
20250922082315782|25.96967
20250922082415863|26.05313
20250922082515897|25.94186
20250922082616211|17.4985
20250922082716282|26.05313
20250922082816351|26.05313
20250922082916471|25.99747
20250922083016534|25.69193
20250922083116777|26.10873
20250922083216802|25.91409
20250922083316812|25.99747
20250922083416830|26.05313
20250922083516870|26.22012
20250922083616957|25.96967
20250922083717163|26.0253
20250922083817832|26.05313
20250922083917849|26.0809
20250922084017924|26.0809
20250922084117959|26.3873
20250922084218135|26.0253
20250922084318236|26.24796
20250922084418362|26.05313
20250922084518485|26.0253
20250922084618494|25.66415
20250922084718511|26.13657
20250922084818944|26.3873
20250922084918968|26.0809
20250922085019810|25.69193
20250922085119922|26.22012
20250922085219998|26.0809
20250922085320317|25.55322
20250922085420430|25.47009
20250922085520519|26.13657
20250922085620917|25.99747
20250922085720922|26.05313
20250922085821103|26.30368
20250922085921107|26.0809
20250922090021835|26.0253
20250922090122889|26.30368
20250922090222900|26.05313
20250922090322990|25.96967
20250922090422993|26.16443
20250922090523558|26.10873
20250922090623590|26.10873
20250922090723663|30.09641
20250922090823670|26.16443
20250922090923672|31.22699
20250922091023680|26.0253
20250922091123715|25.96967
20250922091223794|25.96967
20250922091323912|25.91409
20250922091423919|25.99747
20250922091523997|25.91409
20250922091624212|25.96967
20250922091724518|25.99747
20250922091825155|25.96967
20250922091925561|25.99747
20250922092025677|25.99747
20250922092125738|25.96967
20250922092225765|25.88626
20250922092325938|26.05313
20250922092426164|25.96967
20250922092526548|25.74744
20250922092626608|25.94186
20250922092726633|26.19226
20250922092826661|26.0809
20250922092926736|25.96967
20250922093026795|26.22012
20250922093126886|26.30368
20250922093226955|25.94186
20250922093327433|25.69193
20250922093427520|26.22012
20250922093527998|25.94186
20250922093628425|25.91409
20250922093728911|25.94186
20250922093828951|26.0253
20250922093929260|26.05313
20250922094029351|25.94186
20250922094129407|25.94186
20250922094229777|25.96967
20250922094329820|25.91409
20250922094432419|25.96967
20250922094532885|25.80295
20250922094632973|25.74744
20250922094733535|23.54102
20250922094833538|25.52551
20250922094933984|25.80295
20250922095034658|25.83075
20250922095134736|25.85852
20250922095234748|25.74744
20250922095335537|25.94186
20250922095435660|25.83075
20250922095535734|25.88626
20250922095636136|25.80295
20250922095736781|25.80295
20250922095836855|25.7197
20250922095936881|25.77521
20250922100036910|25.91409
20250922100136973|25.77521
20250922100237846|25.83075
20250922100337866|25.80295
20250922100437941|25.94186
20250922100537984|25.7197
20250922100638954|25.94186
20250922100738976|25.69193
20250922100839776|25.80295
20250922100939840|25.80295
20250922101039927|25.88626
20250922101139972|26.44305
20250922101240401|25.60867
20250922101340526|25.60867
20250922101440995|25.91409
20250922101541765|25.66415
20250922101641830|25.55322
20250922101741854|25.47009
20250922101841947|25.91409
20250922101942662|25.85852
20250922102042769|25.83075
20250922102142928|25.77521
20250922102243360|25.47009
20250922102343462|25.96967
20250922102443769|25.77521
20250922102543893|25.69193
20250922102643925|25.94186
20250922102744147|25.80295
20250922102844798|25.69193
20250922102944809|25.66415
20250922103044825|25.52551
20250922103144871|25.74744
20250922103244979|25.63644
20250922103344998|25.77521
20250922103445364|28.26907
20250922103545409|25.80295
20250922103645747|25.44235
20250922103745901|25.74744
20250922103845982|25.58096
20250922103945995|25.52551
20250922104046906|25.69193
20250922104147664|25.63644
20250922104247815|25.63644
20250922104347849|25.69193
20250922104447900|25.69193
20250922104547958|25.74744
20250922104647982|25.55322
20250922104748320|25.02731
20250922104848965|25.69193
20250922104949424|25.60867
20250922105049921|24.91684
20250922105150100|25.55322
20250922105250849|25.66415
20250922105350956|25.74744
20250922105451698|25.52551
20250922105551744|25.38696
20250922105651788|25.74744
20250922105751806|25.80295
20250922105851872|25.66415
20250922105951956|25.7197
20250922110052385|25.69193
20250922110152865|25.69193
20250922110252981|25.96967
20250922110353852|25.85852
20250922110453863|25.69193
20250922110553886|25.69193
20250922110653939|25.80295
20250922110754177|25.74744
20250922110854832|25.66415
20250922110954942|25.66415
20250922111054974|25.63644
20250922111155687|25.80295
20250922111255762|25.66415
20250922111355858|25.44235
20250922111455896|25.60867
20250922111555984|25.66415
20250922111656348|25.41467
20250922111756452|25.52551
20250922111856805|25.58096
20250922111956875|25.88626
20250922112056925|25.58096
20250922112156973|25.58096
20250922112257833|25.69193
20250922112357876|25.69193
20250922112457879|25.66415
20250922112557914|25.69193
20250922112657930|25.74744
20250922112757958|25.60867
20250922112858406|25.55322
20250922112958986|25.74744
20250922113059713|25.58096
20250922113159814|25.66415
20250922113259931|25.69193
20250922113400619|25.66415
20250922113500998|25.44235
20250922113601923|25.52551
20250922113702469|26.24796
20250922113802531|25.58096
20250922113902995|25.63644
20250922114003913|25.52551
20250922114103941|25.60867
20250922114205372|25.94186
20250922114305390|25.41467
20250922114405611|25.49777
20250922114500394|25.52551
20250922114600424|25.52551
20250922114700733|25.58096
20250922114800798|25.69193
20250922114900822|26.05313
20250922115000891|25.74744
20250922115100905|26.0253
20250922115200973|25.66415
20250922115301899|25.58096
20250922115401922|25.52551
20250922115501988|25.60867
20250922115602416|25.58096
20250922115702535|25.58096
20250922115802637|25.66415
20250922115902745|25.55322
20250922120002860|25.55322
20250922120102900|25.91409
20250922120203166|25.58096
20250922120303181|25.52551
20250922120403264|25.63644
20250922120503939|25.52551
20250922120604459|25.47009
20250922120704538|25.55322
20250922120804620|25.60867
20250922120904665|25.22086
20250922121004745|25.58096
20250922121104762|25.58096
20250922121204860|25.55322
20250922121304950|25.66415
20250922121404981|25.83075
20250922121505951|25.69193
20250922121606621|25.63644
20250922121706680|25.66415
20250922121806803|25.66415
20250922121906881|25.66415
20250922122006943|25.58096
20250922122107183|25.74744
20250922122207827|25.55322
20250922122307900|25.44235
20250922122407974|25.63644
20250922122508882|25.30389
20250922122608937|25.58096
20250922122708997|25.52551
20250922122809101|25.60867
20250922122909156|25.69193
20250922123009574|25.66415
20250922123109660|25.60867
20250922123209767|25.60867
20250922123310303|25.63644
20250922123410616|25.66415
20250922123510669|25.7197
20250922123610685|25.96967
20250922123710722|25.66415
20250922123810789|25.69193
20250922123910885|25.88626
20250922124010972|25.60867
20250922124111495|25.66415
20250922124211545|25.63644
20250922124311656|25.60867
20250922124411875|25.74744
20250922124511998|25.63644
20250922124612418|25.58096
20250922124712507|25.66415
20250922124812607|25.96967
20250922124912957|25.88626
20250922125012985|25.66415
20250922125112990|25.58096
20250922125213484|25.63644
20250922125313485|25.63644
20250922125413620|25.66415
20250922125514553|25.55322
20250922125614649|25.35928
20250922125714661|25.27621
20250922125814754|25.47009
20250922125914813|25.60867
20250922130014917|25.74744
20250922130114924|25.58096
20250922130214989|25.33157
20250922130315297|25.7197
20250922130415351|25.55322
20250922130515402|27.19833
20250922130615560|25.47009
20250922130715606|25.58096
20250922130815649|25.22086
20250922130915971|25.58096
20250922131016383|25.58096
20250922131116412|25.63644
20250922131216904|26.41519
20250922131316913|25.63644
20250922131417462|25.58096
20250922131517808|25.7197
20250922131617877|25.66415
20250922131717985|25.69193
20250922131818207|29.75125
20250922131918499|24.47546
20250922132018516|25.74744
20250922132118526|25.66415
20250922132218637|25.63644
20250922132318778|25.66415
20250922132418848|25.55322
20250922132519234|25.74744
20250922132619342|25.80295
20250922132719896|25.74744
20250922132820130|25.69193
20250922132920135|25.74744
20250922133020229|25.83075
20250922133120393|25.63644
20250922133220564|25.69193
20250922133320582|25.80295
20250922133420663|25.74744
20250922133520683|25.69193
20250922133620763|25.60867
20250922133720800|25.80295
20250922133820917|25.58096
20250922133920955|25.80295
20250922134021432|25.69193
20250922134121943|25.77521
20250922134222463|25.74744
20250922134322605|25.83075
20250922134423616|25.85852
20250922134528715|25.52551
20250922134628729|25.66415
20250922134728760|25.80295
20250922134828792|25.66415
20250922134928975|25.66415
20250922135029328|25.60867
20250922135129401|25.7197
20250922135229526|25.66415
20250922135329552|25.7197
20250922135430517|25.91409
20250922135530597|25.44235
20250922135630670|25.96967
20250922135730778|25.99747
20250922135830889|25.69193
20250922135930932|25.69193
20250922140030939|25.52551
20250922140130940|25.44235
20250922140231521|25.83075
20250922140331543|25.69193
20250922140431993|25.85852
20250922140532716|25.66415
20250922140632757|25.80295
20250922140732769|25.74744
20250922140832874|25.77521
20250922140932956|25.80295
20250922141032974|25.80295
20250922141132988|25.80295
20250922141233146|25.94186
20250922141333563|25.74744
20250922141433663|25.60867
20250922141533750|25.83075
20250922141633789|25.91409
20250922141733810|25.96967
20250922141833869|25.88626
20250922141933984|25.77521
20250922142034181|26.41519
20250922142134329|25.80295
20250922142234388|26.05313
20250922142334511|27.17029
20250922142434945|25.83075
20250922142535185|25.83075
20250922142635588|25.91409
20250922142735619|25.85852
20250922142835627|25.80295
20250922142935634|25.91409
20250922143035959|25.96967
20250922143136617|25.96967
20250922143236737|25.94186
20250922143336852|25.94186
20250922143436890|26.0253
20250922143536928|25.94186
20250922143637460|25.96967
20250922143737642|25.91409
20250922143837984|25.91409
20250922143938260|25.99747
20250922144038475|26.0253
20250922144138996|25.96967
20250922144239531|26.0253
20250922144339596|26.13657
20250922144439946|25.99747
20250922144540298|26.05313
20250922144640388|26.44305
20250922144740882|26.16443
20250922144840944|26.05313
20250922144940949|26.0253
20250922145040958|26.13657
20250922145141311|26.0809
20250922145241392|26.05313
20250922145341502|26.13657
20250922145441685|25.91409
20250922145541743|25.22086
20250922145641867|26.05313
20250922145741885|26.10873
20250922145841949|26.19226
20250922145943123|26.16443
20250922150043226|26.0809
20250922150143425|26.13657
20250922150243687|26.0809
20250922150343728|26.19226
20250922150443798|26.16443
20250922150543896|26.16443
20250922150644487|26.22012
20250922150744530|26.33154
20250922150844727|26.05313
20250922150944876|26.10873
20250922151044946|26.16443
20250922151144963|26.27582
20250922151245737|26.19226
20250922151345747|26.16443
20250922151445816|26.0809
20250922151545890|26.44305
20250922151645932|26.22012
20250922151746512|26.27582
20250922151846594|26.05313
20250922151946637|26.13657
20250922152046678|26.13657
20250922152146853|26.27582
20250922152246953|24.06271
20250922152347915|26.16443
20250922152448242|26.0809
20250922152548562|26.33154
20250922152648669|26.19226
20250922152748724|26.24796
20250922152848745|26.55469
20250922152948849|26.27582
20250922153048904|26.22012
20250922153149299|26.27582
20250922153249350|26.22012
20250922153349462|26.30368
20250922153449584|26.24796
20250922153549820|26.22012
20250922153649901|29.57913
20250922153749903|26.19226
20250922153849928|25.96967
20250922153950239|26.33154
20250922154050682|26.24796
20250922154150785|26.3873
20250922154250918|26.33154
20250922154351189|26.30368
20250922154451219|26.16443
20250922154556410|26.22012
20250922154656512|26.30368
20250922154756541|26.41519
20250922154856606|26.22012
20250922154956997|26.27582
20250922155057642|26.24796
20250922155158423|26.30368
20250922155258496|26.30368
20250922155358533|26.19226
20250922155458688|26.33154
20250922155558799|26.41519
20250922155658803|26.41519
20250922155758908|26.22012
20250922155858932|26.19226
20250922155959440|26.19226
20250922160059497|26.35941
20250922160159809|26.24796
20250922160259894|26.55469
20250922160359957|26.19226
20250922160500768|26.33154
20250922160600837|26.27582
20250922160700890|26.35941
20250922160801814|26.30368
20250922160901889|26.22012
20250922161001900|26.35941
20250922161101928|24.94443
20250922161201954|26.49887
20250922161302705|26.3873
20250922161402772|26.35941
20250922161502798|26.33154
20250922161602871|26.16443
20250922161702912|26.30368
20250922161802991|27.73251
20250922161903610|26.30368
20250922162003650|26.47098
20250922162103920|26.44305
20250922162204249|26.30368
20250922162304673|26.44305
20250922162404750|26.41519
20250922162504780|26.44305
20250922162604820|26.44305
20250922162704905|26.10873
20250922162804976|26.3873
20250922162905233|26.41519
20250922163005661|26.35941
20250922163105782|26.3873
20250922163205804|26.55469
20250922163305832|26.44305
20250922163405841|26.3873
20250922163505847|26.22012
20250922163606486|26.35941
20250922163706490|26.35941
20250922163806567|26.41519
20250922163906652|26.16443
20250922164006726|26.3873
20250922164106847|26.30368
20250922164206945|26.44305
20250922164307512|26.35941
20250922164407546|26.30368
20250922164507547|26.30368
20250922164607692|26.33154
20250922164707826|25.85852
20250922164808635|26.27582
20250922164908738|26.30368
20250922165008809|26.27582
20250922165108951|26.3873
20250922165209465|26.27582
20250922165309775|26.24796
20250922165409782|26.27582
20250922165509905|26.3873
20250922165609991|26.22012
20250922165710105|26.30368
20250922165810119|26.30368
20250922165910135|30.26941
20250922170010626|26.33154
20250922170110671|26.19226
20250922170211775|26.24796
20250922170311857|26.24796
20250922170411943|26.30368
20250922170512610|26.22012
20250922170612658|24.94443
20250922170712734|26.33154
20250922170812771|26.27582
20250922170912794|26.30368
20250922171012855|26.22012
20250922171112868|26.33154
20250922171212953|25.55322
20250922171313491|26.27582
20250922171413603|26.44305
20250922171513641|26.33154
20250922171613676|26.27582
20250922171713678|26.24796
20250922171813775|26.30368
20250922171913861|26.30368
20250922172013865|26.30368
20250922172113909|26.3873
20250922172214364|26.27582
20250922172314547|26.27582
20250922172414665|26.27582
20250922172514744|26.30368
20250922172614847|26.16443
20250922172714886|25.27621
20250922172814950|26.16443
20250922172915606|26.30368
20250922173015703|26.47098
20250922173115705|26.24796
20250922173215723|26.27582
20250922173315839|26.19226
20250922173415861|26.33154
20250922173515889|26.35941
20250922173615945|26.30368
20250922173716120|26.22012
20250922173816716|26.22012
20250922173916751|26.55469
20250922174016801|26.55469
20250922174116863|26.41519
20250922174216982|26.35941
20250922174317668|26.24796
20250922174417783|26.33154
20250922174517790|26.27582
20250922174624434|25.99747
20250922174724719|26.30368
20250922174824944|24.58575
20250922174924957|26.33154
20250922175025655|26.27582
20250922175125726|26.35941
20250922175225815|26.44305
20250922175325903|26.47098
20250922175425929|26.0809
20250922175525951|26.24796
20250922175625992|26.35941
20250922175726730|26.27582
20250922175826756|26.44305
20250922175926876|26.41519
20250922180027326|26.33154
20250922180127797|26.35941
20250922180227899|26.30368
20250922180327995|26.35941
20250922180428282|26.44305
20250922180528958|25.69193
20250922180629611|26.35941
20250922180729651|26.33154
20250922180829667|26.69434
20250922180929745|26.16443
20250922181029868|26.35941
20250922181129962|26.33154
20250922181230148|26.19226
20250922181330247|26.41519
20250922181430265|26.33154
20250922181530864|26.35941
20250922181630944|26.35941
20250922181731335|26.30368
20250922181831373|26.75024
20250922181931488|26.33154
20250922182031581|26.47098
20250922182131644|26.44305
20250922182231759|26.63849
20250922182331774|26.33154
20250922182431791|26.3873
20250922182531870|26.58261
20250922182631926|26.41519
20250922182732467|26.47098
20250922182832498|26.35941
20250922182932609|26.44305
20250922183032960|26.35941
20250922183132978|26.24796
20250922183233368|26.44305
20250922183333397|26.44305
20250922183433399|26.47098
20250922183533516|26.44305
20250922183633608|26.16443
20250922183733729|26.44305
20250922183833767|26.55469
20250922183933860|26.30368
20250922184033874|26.3873
20250922184134695|25.83075
20250922184234758|26.41519
20250922184334780|26.44305
20250922184434844|26.33154
20250922184534952|26.3873
20250922184635389|26.35941
20250922184735464|26.41519
20250922184835775|26.47098
20250922184935896|26.3873
20250922185035978|26.55469
20250922185136101|26.47098
20250922185236790|27.08618
20250922185336874|26.16443
20250922185436896|26.44305
20250922185537177|26.44305
20250922185637844|26.61057
20250922185737875|26.86212
20250922185837991|26.41519
20250922185938287|26.55469
20250922190038658|26.44305
20250922190139164|26.27582
20250922190239249|26.3873
20250922190339892|26.44305
20250922190439897|26.35941
20250922190539944|26.41519
20250922190640227|26.27582
20250922190740228|25.94186
20250922190840993|27.19833
20250922190941698|26.24796
20250922191041871|26.66641
20250922191141873|26.3873
20250922191242332|26.33154
20250922191342397|26.35941
20250922191442522|26.47098
20250922191542578|26.33154
20250922191642607|26.35941
20250922191742611|26.35941
20250922191842697|26.49887
20250922191942749|26.49887
20250922192042766|26.41519
20250922192142811|26.27582
20250922192242881|26.33154
20250922192342990|26.61057
20250922192443107|26.41519
20250922192543383|26.41519
20250922192643510|26.3873
20250922192743521|26.3873
20250922192843531|26.83417
20250922192943598|26.7782
20250922193043639|26.33154
20250922193143890|26.44305
20250922193243951|26.41519
20250922193344267|26.30368
20250922193444365|29.55051
20250922193545275|26.3873
20250922193645494|26.41519
20250922193745499|26.3873
20250922193845599|26.33154
20250922193945676|26.63849
20250922194045766|31.92996
20250922194145870|26.66641
20250922194245901|26.52676
20250922194345985|26.47098
20250922194446928|26.33154
20250922194547193|26.47098
20250922194652422|26.47098
20250922194752698|26.49887
20250922194852740|26.41519
20250922194953617|26.41519
20250922195053621|26.44305
20250922195153808|26.44305
20250922195253964|26.55469
20250922195353992|26.10873
20250922195454576|26.41519
20250922195554671|26.44305
20250922195654924|26.30368
20250922195755202|26.47098
20250922195855507|26.52676
20250922195955532|26.44305
20250922200055755|26.44305
20250922200155816|26.47098
20250922200255877|25.30389
20250922200355949|26.44305
20250922200456429|26.47098
20250922200556553|26.44305
20250922200656644|26.47098
20250922200756723|26.47098
20250922200856755|26.44305
20250922200956814|26.69434
20250922201056918|26.35941
20250922201156990|26.47098
20250922201257577|26.44305
20250922201357601|26.44305
20250922201457827|26.49887
20250922201557876|26.58261
20250922201657923|26.47098
20250922201757940|26.44305
20250922201857953|26.44305
20250922201958154|26.47098
20250922202058228|26.49887
20250922202158358|26.47098
20250922202258656|26.49887
20250922202358731|26.55469
20250922202458760|26.58261
20250922202558918|26.55469
20250922202658922|26.41519
20250922202758964|26.52676
20250922202859402|26.10873
20250922202959539|26.58261
20250922203059620|26.52676
20250922203159730|28.86511
20250922203259759|26.52676
20250922203359794|26.44305
20250922203459917|26.55469
20250922203601891|26.47098
20250922203701971|26.52676
20250922203802830|26.49887
20250922203902911|26.55469
20250922204003293|26.47098
20250922204104227|26.47098
20250922204204262|26.55469
20250922204304686|26.47098
20250922204404731|26.47098
20250922204504853|26.47098
20250922204604952|26.47098
20250922204705846|26.47098
20250922204805944|26.47098
20250922204905976|26.44305
20250922205006994|26.41519
20250922205107258|26.44305
20250922205207365|26.47098
20250922205307386|26.44305
20250922205407831|26.49887
20250922205508528|26.49887
20250922205608555|26.49887
20250922205708640|26.49887
20250922205808915|26.49887
20250922205908987|26.49887
20250922210009101|26.52676
20250922210109534|26.94611
20250922210209643|26.69434
20250922210310290|26.47098
20250922210410893|26.47098
20250922210510937|26.52676
20250922210610988|26.47098
20250922210710996|26.3873
20250922210810999|26.83417
20250922210911681|26.49887
20250922211011793|26.55469
20250922211111991|26.47098
20250922211212540|26.55469
20250922211312609|26.52676
20250922211413349|26.52676
20250922211513363|26.49887
20250922211613388|26.58261
20250922211713534|26.44305
20250922211813657|26.44305
20250922211913780|26.35941
20250922212013897|26.52676
20250922212113957|26.55469
20250922212214393|26.52676
20250922212314851|26.52676
20250922212414854|26.52676
20250922212514856|26.3873
20250922212614895|26.58261
20250922212714951|26.47098
20250922212814998|26.55469
20250922212915570|26.47098
20250922213015614|26.47098
20250922213115896|26.61057
20250922213215950|26.49887
20250922213315988|26.44305
20250922213416769|26.44305
20250922213516778|26.58261
20250922213616901|26.83417
20250922213716956|26.05313
20250922213816964|26.47098
20250922213917305|26.16443
20250922214017998|26.3873
20250922214118126|26.44305
20250922214218272|26.52676
20250922214318365|26.33154
20250922214418968|26.58261
20250922214519489|26.44305
20250922214619518|26.63849
20250922214720536|26.52676
20250922214820543|26.49887
20250922214920846|26.52676
20250922215020932|26.49887
20250922215120951|26.47098
20250922215220956|26.47098
20250922215321208|26.47098
20250922215421723|26.58261
20250922215521774|26.41519
20250922215622327|26.47098
20250922215722390|25.88626
20250922215822696|26.52676
20250922215922767|26.33154
20250922220022819|26.69434
20250922220122909|26.44305
20250922220222951|26.55469
20250922220323309|26.47098
20250922220423757|26.44305
20250922220523768|26.49887
20250922220623775|26.41519
20250922220723807|26.35941
20250922220823925|26.47098
20250922220923957|26.44305
20250922221023991|26.33154
20250922221124635|26.44305
20250922221224737|26.52676
20250922221324844|26.52676
20250922221424880|26.44305
20250922221524975|26.47098
20250922221625789|26.47098
20250922221725812|26.49887
20250922221825878|26.47098
20250922221925955|26.94611
20250922222025969|26.55469
20250922222125978|26.44305
20250922222226595|26.47098
20250922222326669|26.66641
20250922222426680|26.44305
20250922222526711|26.35941
20250922222626944|26.58261
20250922222726999|26.47098
20250922222827279|26.41519
20250922222927921|27.05811
20250922223027971|26.30368
20250922223128516|26.49887
20250922223228542|26.47098
20250922223328645|26.44305
20250922223428959|26.52676
20250922223529519|26.19226
20250922223629540|26.47098
20250922223729657|26.47098
20250922223829792|26.47098
20250922223929809|26.47098
20250922224030492|26.44305
20250922224130711|26.47098
20250922224230720|26.30368
20250922224330741|26.49887
20250922224430768|26.33154
20250922224530799|26.44305
20250922224630909|26.52676
20250922224730974|26.44305
20250922224831881|26.47098
20250922224931904|26.41519
20250922225031950|26.66641
20250922225132349|26.44305
20250922225232448|26.55469
20250922225332483|26.35941
20250922225432534|26.41519
20250922225532548|26.41519
20250922225632854|26.72226
20250922225732970|26.35941
20250922225833610|26.47098
20250922225933723|26.41519
20250922230033788|26.27582
20250922230133967|26.30368
20250922230233981|26.47098
20250922230334658|26.44305
20250922230434749|26.47098
20250922230534868|26.47098
20250922230634886|26.47098
20250922230734894|26.41519
20250922230834988|26.44305
20250922230935394|26.44305
20250922231035452|26.52676
20250922231135481|26.47098
20250922231235640|26.41519
20250922231335747|26.30368
20250922231435777|26.41519
20250922231535783|26.44305
20250922231635919|26.41519
20250922231736271|26.44305
20250922231836944|26.41519
20250922231936967|26.47098
20250922232037348|26.44305
20250922232137672|26.49887
20250922232237743|26.41519
20250922232337808|26.44305
20250922232437952|26.47098
20250922232538521|26.61057
20250922232638527|26.44305
20250922232738615|26.55469
20250922232838638|26.3873
20250922232938732|26.44305
20250922233038776|26.44305
20250922233138815|26.44305
20250922233238947|26.41519
20250922233339658|26.35941
20250922233439682|26.47098
20250922233539720|26.41519
20250922233639817|26.35941
20250922233739932|26.44305
20250922233840533|26.35941
20250922233940657|26.3873
20250922234040722|26.47098
20250922234140750|26.44305
20250922234240990|26.35941
20250922234341622|26.41519
20250922234441639|26.41519
20250922234541674|26.41519
20250922234641849|26.44305
20250922234748458|26.35941
20250922234848526|25.94186
20250922234948544|26.49887
20250922235048754|26.44305
20250922235148797|26.35941
20250922235248912|26.47098
20250922235348957|26.44305
20250922235449804|26.41519
20250922235549861|26.47098
20250922235649877|26.35941
20250922235749960|26.33154
20250922235850722|26.41519
20250922235950809|26.3873