20250926000055727|25.80295
20250926000156309|26.05313
20250926000256704|25.91409
20250926000356794|26.0809
20250926000456909|26.05313
20250926000556943|26.05313
20250926000657572|26.0809
20250926000757610|26.05313
20250926000857659|26.13657
20250926000957675|26.0809
20250926001057779|25.99747
20250926001157951|26.0809
20250926001257999|26.05313
20250926001358699|26.13657
20250926001458997|26.0809
20250926001559500|26.05313
20250926001659518|25.96967
20250926001759762|26.19226
20250926001859818|25.96967
20250926001959849|25.96967
20250926002059855|25.91409
20250926002159933|26.0809
20250926002300817|25.94186
20250926002400893|25.99747
20250926002500922|25.96967
20250926002600958|26.0809
20250926002701510|26.0253
20250926002801918|26.0809
20250926002902314|26.05313
20250926003002511|25.69193
20250926003102541|26.0253
20250926003202647|28.5809
20250926003302871|25.96967
20250926003402902|25.94186
20250926003502984|25.94186
20250926003603554|26.0253
20250926003703587|26.55469
20250926003803601|26.0253
20250926003903928|25.94186
20250926004004280|24.64084
20250926004104661|25.94186
20250926004204675|25.94186
20250926004304737|25.99747
20250926004404795|25.99747
20250926004504796|27.87347
20250926004604812|26.05313
20250926004704885|26.05313
20250926004805681|25.96967
20250926004905799|25.99747
20250926005005807|25.74744
20250926005105854|25.96967
20250926005205901|25.94186
20250926005305902|25.96967
20250926005405986|26.30368
20250926005505999|25.96967
20250926005606868|25.85852
20250926005706910|26.0809
20250926005806994|25.94186
20250926005907381|25.88626
20250926010007603|26.0253
20250926010107653|26.33154
20250926010207673|26.0253
20250926010307734|25.99747
20250926010407740|25.96967
20250926010507849|28.24078
20250926010607866|26.05313
20250926010707876|26.3873
20250926010807889|25.99747
20250926010907912|25.08258
20250926011008300|26.0809
20250926011108396|26.44305
20250926011208492|25.96967
20250926011308522|25.99747
20250926011408690|25.94186
20250926011508731|25.94186
20250926011608835|25.96967
20250926011708891|25.99747
20250926011809100|26.05313
20250926011909917|26.0809
20250926012009955|26.19226
20250926012109977|25.83075
20250926012210730|25.94186
20250926012310753|25.94186
20250926012411661|25.96967
20250926012511726|25.94186
20250926012615404|25.94186
20250926012943422|25.94186
20250926013233795|24.8064
20250926013333885|25.96967
20250926013433950|25.94186
20250926013534165|26.05313
20250926013634575|25.94186
20250926013734584|25.80295
20250926013834625|25.94186
20250926013934676|25.94186
20250926014034745|25.80295
20250926014134904|25.88626
20250926014234914|25.94186
20250926014334971|22.5285
20250926014435960|25.88626
20250926014535976|25.88626
20250926014636668|26.19226
20250926014736855|26.0253
20250926014836940|25.96967
20250926014937468|25.91409
20250926015037923|25.94186
20250926015137960|25.94186
20250926015238504|26.0253
20250926015338689|25.91409
20250926015438791|25.94186
20250926015538850|25.74744
20250926015638886|25.83075
20250926015738902|26.0253
20250926015838918|25.94186
20250926015938994|25.94186
20250926020039470|25.94186
20250926020139851|25.96967
20250926020239870|25.91409
20250926020339957|25.88626
20250926020440513|25.91409
20250926020540619|25.74744
20250926020640675|25.91409
20250926020740758|25.41467
20250926020840881|25.91409
20250926020940906|25.94186
20250926021041906|25.96967
20250926021141914|25.96967
20250926021242749|25.91409
20250926021342873|26.13657
20250926021443812|25.85852
20250926021543924|25.83075
20250926021643977|25.91409
20250926021744508|25.85852
20250926021844552|25.88626
20250926021944646|25.88626
20250926022044900|25.91409
20250926022144969|25.83075
20250926022244992|25.94186
20250926022345110|25.83075
20250926022445295|25.7197
20250926022545341|25.94186
20250926022645384|25.88626
20250926022745488|25.94186
20250926022845539|26.63849
20250926022945577|25.85852
20250926023045664|25.94186
20250926023145825|25.99747
20250926023245897|25.83075
20250926023345920|25.88626
20250926023446396|25.85852
20250926023546785|25.88626
20250926023646924|25.88626
20250926023746957|25.63644
20250926023847590|25.80295
20250926023947599|25.74744
20250926024047853|26.13657
20250926024147908|25.85852
20250926024248134|25.85852
20250926024348230|26.97409
20250926024448231|25.77521
20250926024548269|25.91409
20250926024648450|25.94186
20250926024748523|25.83075
20250926024848754|25.83075
20250926024948806|25.77521
20250926025048887|25.77521
20250926025148991|25.83075
20250926025249470|25.74744
20250926025349571|25.88626
20250926025449663|25.69193
20250926025549776|25.88626
20250926025649888|26.44305
20250926025749967|25.88626
20250926025849982|25.80295
20250926025950939|25.80295
20250926030050940|25.83075
20250926030150995|25.83075
20250926030251112|25.91409
20250926030351118|24.53058
20250926030451895|25.77521
20250926030551919|25.80295
20250926030651956|25.85852
20250926030752626|25.96967
20250926030852970|25.83075
20250926030953804|26.10873
20250926031053872|25.88626
20250926031153896|25.88626
20250926031253994|25.91409
20250926031354261|26.05313
20250926031454275|25.83075
20250926031554589|23.87033
20250926031654642|25.74744
20250926031754648|25.74744
20250926031854738|25.83075
20250926031954792|27.17029
20250926032054876|25.85852
20250926032154884|25.80295
20250926032254939|25.80295
20250926032355102|25.49777
20250926032455115|25.83075
20250926032555264|25.80295
20250926032655265|25.80295
20250926032755458|25.80295
20250926032855477|26.27582
20250926033011403|25.83075
20250926033256863|26.05313
20250926033356941|26.16443
20250926033456980|25.85852
20250926033557405|25.80295
20250926033657507|25.80295
20250926033757608|25.80295
20250926033857868|25.66415
20250926033957987|31.54843
20250926034058110|25.80295
20250926034158802|25.66415
20250926034258821|25.77521
20250926034359188|25.55322
20250926034459203|25.77521
20250926034559986|25.7197
20250926034700102|25.80295
20250926034800117|25.66415
20250926034900834|25.74744
20250926035000870|25.7197
20250926035100951|25.83075
20250926035201553|25.83075
20250926035301839|25.74744
20250926035401848|25.7197
20250926035501916|25.85852
20250926035602122|25.94186
20250926035702328|25.66415
20250926035802383|25.74744
20250926035902397|28.97906
20250926040002403|25.69193
20250926040102545|25.49777
20250926040202623|25.80295
20250926040303524|25.74744
20250926040403674|25.69193
20250926040503759|25.69193
20250926040603865|25.80295
20250926040703973|25.66415
20250926040804619|25.7197
20250926040904621|25.7197
20250926041004725|25.77521
20250926041104779|25.69193
20250926041204901|25.69193
20250926041304932|26.16443
20250926041404998|25.69193
20250926041505369|25.74744
20250926041605394|26.55469
20250926041705931|25.44235
20250926041806207|25.7197
20250926041906241|25.69193
20250926042006267|25.66415
20250926042106362|25.66415
20250926042206450|25.74744
20250926042306884|25.7197
20250926042406990|25.96967
20250926042507166|25.58096
20250926042607227|25.94186
20250926042707929|25.52551
20250926042808226|25.7197
20250926042908298|25.66415
20250926043008401|25.63644
20250926043108448|25.69193
20250926043208943|25.80295
20250926043309648|25.83075
20250926043409722|25.7197
20250926043509809|22.77438
20250926043609932|23.65073
20250926043710106|25.49777
20250926043810511|25.66415
20250926043910956|25.63644
20250926044011753|25.60867
20250926044111863|25.69193
20250926044211896|25.58096
20250926044311955|25.83075
20250926044412410|25.66415
20250926044512725|25.66415
20250926044612814|25.69193
20250926044712854|25.7197
20250926044812920|25.69193
20250926044912980|25.66415
20250926045013539|25.77521
20250926045113627|25.16556
20250926045213704|25.7197
20250926045313751|25.66415
20250926045413949|25.74744
20250926045513981|25.66415
20250926045614414|25.66415
20250926045714506|25.69193
20250926045814530|25.7197
20250926045914607|25.66415
20250926050014662|25.52551
20250926050114734|25.74744
20250926050214754|25.63644
20250926050314793|25.69193
20250926050414888|25.66415
20250926050514939|25.69193
20250926050614999|25.66415
20250926050715204|25.63644
20250926050815859|25.66415
20250926050915879|25.66415
20250926051015889|25.69193
20250926051115949|25.66415
20250926051215992|25.74744
20250926051316588|25.69193
20250926051416599|25.74744
20250926051516637|25.52551
20250926051616745|25.74744
20250926051716791|25.69193
20250926051816846|25.66415
20250926051916874|25.66415
20250926052016899|25.66415
20250926052116984|26.44305
20250926052217193|25.66415
20250926052317225|25.80295
20250926052417566|25.66415
20250926052517835|25.63644
20250926052617889|25.63644
20250926052717895|25.74744
20250926052817908|25.60867
20250926052917953|25.60867
20250926053038438|25.77521
20250926053138513|25.66415
20250926053238543|25.74744
20250926053338661|25.91409
20250926053438689|25.66415
20250926053538728|25.66415
20250926053638772|25.91409
20250926053738774|25.69193
20250926053838884|25.63644
20250926053939185|25.55322
20250926054039894|25.69193
20250926054140817|25.66415
20250926054240824|25.66415
20250926054340845|26.16443
20250926054441928|25.66415
20250926054541987|25.58096
20250926054642167|25.58096
20250926054742579|25.69193
20250926054842829|25.80295
20250926054942923|25.58096
20250926055042926|25.63644
20250926055143107|25.55322
20250926055243635|25.66415
20250926055343656|25.55322
20250926055443742|25.58096
20250926055543768|25.27621
20250926055643862|25.63644
20250926055743878|25.63644
20250926055843908|25.7197
20250926055943946|22.28281
20250926060043993|26.19226
20250926060144127|25.55322
20250926060244440|25.49777
20250926060344590|25.58096
20250926060444641|25.66415
20250926060544756|25.11026
20250926060644805|25.88626
20250926060744874|25.7197
20250926060844925|25.55322
20250926060944943|25.44235
20250926061045346|25.63644
20250926061145504|25.66415
20250926061245878|25.58096
20250926061345906|25.11026
20250926061446129|25.63644
20250926061546434|25.60867
20250926061646472|25.35928
20250926061746770|25.55322
20250926061846875|25.58096
20250926061946948|25.58096
20250926062047611|25.60867
20250926062147646|25.44235
20250926062247892|25.58096
20250926062348745|25.58096
20250926062448812|25.55322
20250926062549563|25.60867
20250926062649650|25.52551
20250926062749825|25.38696
20250926062849944|25.66415
20250926062950355|25.52551
20250926063050857|25.52551
20250926063150886|25.58096
20250926063251194|25.58096
20250926063351236|25.58096
20250926063451648|25.55322
20250926063551975|25.58096
20250926063652292|25.58096
20250926063752387|25.41467
20250926063852595|25.58096
20250926063952829|25.52551
20250926064052930|25.66415
20250926064152957|25.52551
20250926064252980|25.41467
20250926064353759|25.58096
20250926064453857|25.52551
20250926064553874|25.58096
20250926064653974|25.52551
20250926064754378|25.49777
20250926064854467|25.52551
20250926064954616|25.52551
20250926065054728|25.52551
20250926065154959|25.58096
20250926065255676|25.52551
20250926065355887|25.58096
20250926065455981|25.49777
20250926065556580|25.27621
20250926065656670|25.44235
20250926065756857|25.52551
20250926065856887|25.49777
20250926065956919|25.55322
20250926070056937|27.08618
20250926070156991|25.52551
20250926070258368|25.69193
20250926070358987|25.49777
20250926070459108|25.52551
20250926070559566|25.69193
20250926070659605|25.63644
20250926070759624|25.58096
20250926070859661|25.58096
20250926070959746|25.55322
20250926071059793|25.44235
20250926071159852|25.30389
20250926071527406|25.60867
20250926071627813|25.58096
20250926071727922|25.60867
20250926071827988|25.60867
20250926071928105|25.66415
20250926072028921|24.06271
20250926072128925|25.44235
20250926072229280|25.24857
20250926072329365|25.69193
20250926072429585|25.63644
20250926072529685|25.60867
20250926072629804|25.60867
20250926072729982|25.66415
20250926072830376|25.52551
20250926072930944|25.52551
20250926073030956|25.96967
20250926073131159|25.49777
20250926073231863|25.52551
20250926073331987|25.52551
20250926073432104|25.44235
20250926073532121|25.58096
20250926073632285|25.60867
20250926073732364|25.52551
20250926073832772|25.52551
20250926073932968|25.58096
20250926074033442|25.41467
20250926074133922|25.66415
20250926074234397|25.30389
20250926074334678|25.47009
20250926074434790|25.47009
20250926074534817|25.35928
20250926074634860|25.44235
20250926074734927|25.58096
20250926074834981|25.58096
20250926074935419|25.44235
20250926075035683|25.80295
20250926075135756|25.49777
20250926075235832|25.41467
20250926075335896|25.30389
20250926075436206|25.80295
20250926075536662|25.38696
20250926075636746|25.52551
20250926075736766|25.49777
20250926075836852|25.41467
20250926075936941|25.58096
20250926080037464|25.35928
20250926080137617|25.49777
20250926080237730|25.33157
20250926080337772|25.55322
20250926080437876|25.35928
20250926080537917|27.14221
20250926080637995|25.38696
20250926080738154|25.49777
20250926080838253|25.02731
20250926080938360|25.38696
20250926081038682|25.41467
20250926081138732|25.77521
20250926081238763|25.41467
20250926081339420|25.41467
20250926081439685|25.33157
20250926081539774|25.41467
20250926081640664|25.24857
20250926081740675|25.41467
20250926081840759|25.74744
20250926081940870|25.47009
20250926082040886|25.41467
20250926082140973|25.55322
20250926082241248|25.35928
20250926082341576|25.41467
20250926082441939|25.41467
20250926082541992|25.44235
20250926082642428|25.41467
20250926082742902|25.38696
20250926082842909|25.35928
20250926082943337|25.44235
20250926083043897|25.60867
20250926083144178|25.41467
20250926083244949|25.41467
20250926083344956|25.38696
20250926083444999|25.27621
20250926083545889|25.30389
20250926083645936|25.41467
20250926083746899|25.44235
20250926083847274|25.33157
20250926083947275|25.44235
20250926084047386|25.44235
20250926084147395|25.52551
20250926084247678|25.35928
20250926084347783|25.16556
20250926084447793|25.33157
20250926084547872|25.35928
20250926084647926|25.55322
20250926084748151|25.38696
20250926084849992|25.22086
20250926084950109|25.27621
20250926085050860|25.44235
20250926085150892|25.35928
20250926085251176|25.35928
20250926085351901|25.47009
20250926085452510|25.35928
20250926085552561|25.38696
20250926085652594|26.72226
20250926085752820|25.33157
20250926085852908|25.41467
20250926085952929|25.35928
20250926090052973|25.33157
20250926090153723|25.19321
20250926090253802|25.41467
20250926090353845|25.38696
20250926090454826|25.38696
20250926090554917|25.33157
20250926090654955|25.30389
20250926090754997|25.33157
20250926090855313|25.41467
20250926090955673|25.30389
20250926091055804|25.30389
20250926091155896|25.33157
20250926091255982|25.02731
20250926091355984|25.33157
20250926091456207|25.24857
20250926091555885|25.33157
20250926091656542|25.35928
20250926091756653|25.41467
20250926091856750|25.11026
20250926091956977|25.58096
20250926092057134|25.33157
20250926092157299|25.24857
20250926092257703|25.35928
20250926092357741|25.30389
20250926092457790|25.24857
20250926092557805|25.30389
20250926092657912|25.13788
20250926092757991|25.35928
20250926092858373|25.16556
20250926092958496|24.75119
20250926093058617|25.30389
20250926093158741|25.30389
20250926093258796|24.99966
20250926093358934|25.33157
20250926093459233|25.27621
20250926093559306|25.44235
20250926093659898|23.54102
20250926093759914|25.33157
20250926093900137|25.22086
20250926094000402|28.35403
20250926094100865|25.33157
20250926094200910|25.41467
20250926094300993|25.41467
20250926094401455|25.30389
20250926094501610|25.33157
20250926094601753|25.33157
20250926094701864|25.80295
20250926094802105|25.33157
20250926094902693|25.33157
20250926095002794|25.27621
20250926095102828|25.22086
20250926095202848|25.30389
20250926095302885|26.16443
20250926095402944|25.33157
20250926095503121|25.27621
20250926095603232|25.33157
20250926095703354|25.41467
20250926095803360|25.30389
20250926095903390|25.35928
20250926100003595|25.41467
20250926100103644|25.44235
20250926100203692|25.38696
20250926100303824|25.41467
20250926100403854|25.44235
20250926100504110|25.52551
20250926100604300|25.41467
20250926100704708|25.41467
20250926100804985|25.52551
20250926100905867|25.41467
20250926101005971|25.41467
20250926101105986|25.33157
20250926101205991|25.41467
20250926101306642|25.41467
20250926101406854|25.44235
20250926101506881|25.41467
20250926101607939|25.47009
20250926101708251|25.33157
20250926101808303|25.49777
20250926101908495|25.44235
20250926102008619|25.52551
20250926102108699|25.33157
20250926102208722|25.44235
20250926102308781|25.41467
20250926102409669|25.58096
20250926102509765|25.33157
20250926102609900|25.49777
20250926102709985|25.41467
20250926102810795|25.52551
20250926102911742|25.49777
20250926103011770|25.33157
20250926103111856|25.35928
20250926103211900|25.55322
20250926103311903|25.55322
20250926103412213|25.66415
20250926103512218|25.41467
20250926103612260|25.49777
20250926103712748|25.47009
20250926103812937|25.55322
20250926103913524|25.52551
20250926104013539|25.91409
20250926104113598|25.58096
20250926104213630|25.52551
20250926104313669|25.52551
20250926104413784|25.49777
20250926104513858|25.55322
20250926104613926|25.52551
20250926104713984|25.58096
20250926104814587|25.55322
20250926104914995|25.33157
20250926105015382|25.55322
20250926105115583|26.05313
20250926105215612|25.55322
20250926105315663|25.66415
20250926105415940|25.94186
20250926105515991|25.58096
20250926105616273|25.63644
20250926105716353|25.44235
20250926105816828|25.60867
20250926105916949|25.66415
20250926110017434|25.66415
20250926110117483|25.44235
20250926110217881|25.63644
20250926110317959|25.66415
20250926110418553|25.63644
20250926110518713|26.19226
20250926110618804|25.63644
20250926110718908|25.74744
20250926110818931|25.66415
20250926110919230|25.66415
20250926111019262|25.69193
20250926111119338|25.69193
20250926111219561|25.69193
20250926111319645|25.69193
20250926111419649|24.94443
20250926111519679|25.49777
20250926111623382|25.66415
20250926111723479|25.66415
20250926111823879|24.91684
20250926111923997|25.80295
20250926112024699|25.69193
20250926112124807|25.80295
20250926112225476|25.77521
20250926112325494|25.66415
20250926112425517|25.80295
20250926112525525|25.66415
20250926112625615|25.69193
20250926112725739|25.58096
20250926112825850|25.77521
20250926112925865|25.80295
20250926113025921|25.69193
20250926113125938|25.83075
20250926113226163|26.47098
20250926113326166|25.60867
20250926113426246|25.58096
20250926113526741|25.63644
20250926113627289|25.74744
20250926113727734|25.74744
20250926113827777|25.77521
20250926113927869|25.88626
20250926114027895|25.74744
20250926114127913|25.83075
20250926114227983|25.88626
20250926114328802|25.77521
20250926114428914|25.80295
20250926114528927|25.74744
20250926114629198|25.77521
20250926114729535|25.88626
20250926114829549|26.0253
20250926114929671|25.55322
20250926115030356|25.74744
20250926115130407|25.83075
20250926115230477|25.83075
20250926115330488|25.69193
20250926115430521|25.69193
20250926115530966|25.69193
20250926115631316|25.58096
20250926115731361|25.58096
20250926115831719|25.52551
20250926115931769|25.74744
20250926120031783|25.69193
20250926120131796|25.58096
20250926120231850|25.66415
20250926120331851|25.58096
20250926120432702|25.69193
20250926120532882|25.66415
20250926120632918|25.66415
20250926120733342|25.52551
20250926120833390|25.55322
20250926120933407|25.66415
20250926121033519|25.41467
20250926121133815|25.52551
20250926121233881|25.66415
20250926121333914|25.66415
20250926121434296|25.58096
20250926121534360|25.55322
20250926121635149|25.55322
20250926121735259|25.63644
20250926121835352|25.44235
20250926121935358|25.60867
20250926122035609|25.60867
20250926122135630|25.41467
20250926122235739|25.60867
20250926122335860|25.33157
20250926122435887|25.58096
20250926122535901|26.44305
20250926122635954|25.80295
20250926122736362|25.44235
20250926122836706|25.55322
20250926122936949|25.49777
20250926123037169|25.41467
20250926123137694|25.41467
20250926123237787|25.44235
20250926123337799|25.16556
20250926123437864|25.52551
20250926123537905|25.47009
20250926123638105|25.55322
20250926123738648|25.52551
20250926123838787|26.0809
20250926123938790|25.58096
20250926124038873|25.55322
20250926124138890|25.55322
20250926124238959|25.58096
20250926124338962|25.58096
20250926124439745|25.52551
20250926124539851|25.58096
20250926124639856|25.69193
20250926124739940|25.60867
20250926124840487|25.11026
20250926124941244|25.55322
20250926125041264|25.66415
20250926125141515|25.44235
20250926125241533|25.58096
20250926125341546|25.60867
20250926125441635|25.41467
20250926125541683|25.52551
20250926125641766|25.55322
20250926125741898|25.35928
20250926125841977|25.66415
20250926125942462|25.55322
20250926130042482|25.60867
20250926130142838|25.63644
20250926130242912|25.58096
20250926130342986|25.60867
20250926130443428|25.63644
20250926130543433|25.49777
20250926130643483|25.41467
20250926130743531|25.41467
20250926130843632|25.66415
20250926130943679|25.58096
20250926131043758|25.66415
20250926131143806|25.55322
20250926131243895|25.49777
20250926131343917|25.55322
20250926131443969|25.41467
20250926131543996|25.52551
20250926131651396|25.47009
20250926131751489|25.49777
20250926131851512|25.55322
20250926131951515|25.33157
20250926132051548|25.66415
20250926132151760|25.63644
20250926132252682|25.33157
20250926132352797|25.49777
20250926132452830|25.58096
20250926132552944|23.18478
20250926132652990|25.69193
20250926132753111|25.66415
20250926132853963|25.58096
20250926132954586|25.58096
20250926133054664|25.52551
20250926133154772|25.63644
20250926133254911|25.55322
20250926133354987|25.66415
20250926133454995|25.58096
20250926133555126|24.53058
20250926133655762|25.69193
20250926133755927|25.66415
20250926133855943|25.60867
20250926133956551|31.16864
20250926134056836|25.77521
20250926134156950|25.74744
20250926134257112|25.60867
20250926134357705|25.74744
20250926134457753|25.74744
20250926134557792|25.66415
20250926134657904|26.05313
20250926134757956|25.38696
20250926134858905|25.38696
20250926134958962|25.63644
20250926135059514|25.63644
20250926135159626|25.55322
20250926135259758|25.7197
20250926135359839|25.58096
20250926135459852|25.60867
20250926135559934|25.66415
20250926135659958|25.74744
20250926135800226|29.86615
20250926135900344|25.63644
20250926140000366|25.63644
20250926140100376|26.16443
20250926140200464|25.69193
20250926140300521|25.58096
20250926140400643|25.63644
20250926140500700|25.60867
20250926140600769|25.30389
20250926140700880|25.66415
20250926140800906|25.63644
20250926140900944|25.58096
20250926141000953|25.58096
20250926141101696|25.58096
20250926141201744|25.60867
20250926141301992|25.55322
20250926141402115|25.69193
20250926141502647|25.60867
20250926141602734|26.0253
20250926141702796|25.58096
20250926141802847|25.69193
20250926141902928|25.58096
20250926142002962|25.7197
20250926142103192|24.83395
20250926142203619|25.60867
20250926142303888|25.41467
20250926142403993|25.55322
20250926142504703|25.33157
20250926142604741|25.47009
20250926142704776|25.60867
20250926142804873|25.52551
20250926142904997|25.52551
20250926143005204|25.58096
20250926143105769|25.80295
20250926143205776|25.44235
20250926143306812|25.55322
20250926143406899|25.49777
20250926143506903|25.55322
20250926143607366|25.55322
20250926143707480|25.58096
20250926143807785|25.52551
20250926143907964|25.55322
20250926144008270|25.49777
20250926144108360|25.58096
20250926144208569|25.44235
20250926144308610|25.63644
20250926144408625|25.44235
20250926144508644|25.49777
20250926144608665|25.58096
20250926144708789|25.55322
20250926144808793|25.66415
20250926144908800|25.63644
20250926145008893|25.52551
20250926145108904|25.52551
20250926145208988|25.60867
20250926145309745|25.63644
20250926145409751|25.66415
20250926145509846|25.66415
20250926145609941|25.55322
20250926145710508|25.55322
20250926145810939|25.47009
20250926145910955|25.58096
20250926150011982|25.60867
20250926150112864|25.60867
20250926150213878|25.60867
20250926150313898|25.7197
20250926150413972|25.66415
20250926150514643|25.66415
20250926150614749|25.41467
20250926150714874|24.7236
20250926150814936|25.66415
20250926150914980|25.74744
20250926151015593|25.74744
20250926151115889|25.80295
20250926151215941|25.69193
20250926151316982|25.55322
20250926151417235|25.83075
20250926151517353|25.66415
20250926151617402|25.80295
20250926151718428|25.63644
20250926151818645|25.60867
20250926151918737|25.69193
20250926152018902|25.60867
20250926152118985|25.60867
20250926152218995|25.74744
20250926152319578|25.49777
20250926152419624|25.69193
20250926152519654|25.66415
20250926152619674|25.69193
20250926152719723|25.66415
20250926152819733|25.80295
20250926152919906|25.80295
20250926153019931|25.94186
20250926153120697|25.83075
20250926153220737|25.85852
20250926153320748|25.66415
20250926153420852|25.74744
20250926153520941|25.66415
20250926153621180|25.80295
20250926153721360|25.60867
20250926153821806|25.74744
20250926153922606|25.63644
20250926154022632|25.63644
20250926154122680|25.88626
20250926154222724|25.74744
20250926154322772|25.77521
20250926154422776|25.66415
20250926154522872|25.58096
20250926154622936|25.80295
20250926154722958|25.69193
20250926154823420|25.74744
20250926154923522|25.16556
20250926155023797|25.7197
20250926155123919|25.66415
20250926155223969|25.58096
20250926155324529|25.66415
20250926155424646|25.69193
20250926155524668|25.74744
20250926155624968|29.23578
20250926155724979|25.41467
20250926155825282|25.80295
20250926155925392|25.74744
20250926160025419|25.74744
20250926160126235|25.69193
20250926160226852|25.80295
20250926160326885|25.69193
20250926160426945|25.7197
20250926160526969|29.43594
20250926160626983|25.77521
20250926160727156|25.91409
20250926160827549|25.83075
20250926160928550|25.83075
20250926161028974|25.74744
20250926161129493|25.7197
20250926161229543|25.80295
20250926161329859|25.69193
20250926161429983|25.69193
20250926161530196|25.66415
20250926161630560|25.91409
20250926161730722|25.85852
20250926161830791|26.16443
20250926161930804|25.74744
20250926162030897|25.88626
20250926162130918|25.91409
20250926162230984|25.74744
20250926162331439|26.0809
20250926162431488|25.7197
20250926162531934|25.80295
20250926162631944|25.91409
20250926162731994|25.83075
20250926162832135|25.83075
20250926162932677|26.10873
20250926163032778|25.69193
20250926163132847|25.91409
20250926163232979|25.94186
20250926163332985|26.05313
20250926163433615|25.83075
20250926163533945|25.91409
20250926163634503|25.91409
20250926163734608|25.83075
20250926163834741|25.83075
20250926163934766|25.91409
20250926164035315|25.91409
20250926164135367|26.0809
20250926164235487|25.80295
20250926164335488|25.83075
20250926164435496|25.94186
20250926164535803|25.94186
20250926164635882|25.96967
20250926164735954|26.22012
20250926164836528|25.83075
20250926164936539|25.91409
20250926165036599|25.94186
20250926165136672|25.99747
20250926165236797|25.96967
20250926165336919|26.05313
20250926165437804|25.91409
20250926165537887|26.05313
20250926165637912|26.05313
20250926165737973|26.0253
20250926165838720|26.0253
20250926165938941|25.94186
20250926170038957|26.0253
20250926170138986|26.19226
20250926170239303|26.05313
20250926170339774|26.0253
20250926170439853|25.96967
20250926170539925|26.0809
20250926170639987|25.99747
20250926170740892|25.99747
20250926170841527|26.10873
20250926170941626|26.05313
20250926171041739|25.96967
20250926171141807|26.0253
20250926171241881|26.05313
20250926171341971|25.94186
20250926171442494|25.88626
20250926171542520|26.16443
20250926171642606|26.05313
20250926171808422|26.22012
20250926171908957|26.05313
20250926172009542|26.13657
20250926172110280|26.05313
20250926172210907|25.52551
20250926172311137|26.05313
20250926172411347|26.22012
20250926172511374|26.05313
20250926172611499|25.99747
20250926172711556|26.30368
20250926172811652|26.05313
20250926172911699|26.10873
20250926173011851|26.10873
20250926173111876|26.05313
20250926173211912|26.05313
20250926173312309|26.16443
20250926173412376|26.10873
20250926173512558|26.0253
20250926173612770|26.0809
20250926173713498|26.13657
20250926173813978|26.10873
20250926173913988|26.05313
20250926174014498|26.0809
20250926174114598|26.0809
20250926174214668|26.05313
20250926174314826|26.16443
20250926174414844|26.05313
20250926174515772|25.94186
20250926174615864|26.16443
20250926174715913|26.0809
20250926174815929|26.24796
20250926174915936|26.05313
20250926175015981|25.96967
20250926175116473|26.10873
20250926175216550|26.0809
20250926175317368|25.60867
20250926175417466|26.10873
20250926175517716|26.16443
20250926175617763|26.10873
20250926175717818|26.19226
20250926175817952|26.10873
20250926175918295|29.26437
20250926180018359|26.16443
20250926180118385|26.0809
20250926180218401|26.13657
20250926180318485|25.96967
20250926180418955|25.96967
20250926180519737|26.13657
20250926180619807|26.16443
20250926180719877|26.0253
20250926180819913|26.10873
20250926180920198|26.0809
20250926181020790|26.16443
20250926181120846|25.99747
20250926181221113|25.96967
20250926181321663|26.27582
20250926181421786|26.0809
20250926181521899|26.05313
20250926181621928|26.33154
20250926181721991|26.55469
20250926181822239|26.22012
20250926181922985|26.0809
20250926182022993|26.19226
20250926182123915|26.13657
20250926182223928|26.16443
20250926182324178|26.22012
20250926182424357|26.13657
20250926182524360|26.19226
20250926182624406|26.33154
20250926182724476|26.16443
20250926182824477|26.19226
20250926182924484|26.0809
20250926183024534|26.16443
20250926183124656|26.0809
20250926183224828|26.10873
20250926183324871|26.0253
20250926183424879|26.0809
20250926183524998|25.96967
20250926183625192|26.0253
20250926183725931|26.05313
20250926183825947|24.44794
20250926183926631|26.16443
20250926184026736|26.19226
20250926184126863|26.05313
20250926184226907|25.80295
20250926184326977|26.49887
20250926184427337|26.05313
20250926184527772|25.99747
20250926184627797|26.10873
20250926184727949|26.0809
20250926184828653|26.13657
20250926184928746|26.10873
20250926185028768|26.0809
20250926185128778|26.10873
20250926185228805|25.96967
20250926185328951|25.96967
20250926185428984|25.96967
20250926185529954|26.0809
20250926185630815|25.74744
20250926185730929|26.05313
20250926185831414|26.05313
20250926185931493|26.13657
20250926190031495|26.0809
20250926190131615|26.0253
20250926190231977|25.94186
20250926190332771|25.69193
20250926190432908|25.96967
20250926190532948|26.05313
20250926190632986|26.22012
20250926190733906|26.0253
20250926190833999|26.13657
20250926190934108|26.05313
20250926191034503|25.27621
20250926191134926|26.19226
20250926191234927|26.0809
20250926191335124|26.0253
20250926191435512|26.05313
20250926191535604|26.0809
20250926191635941|26.05313
20250926191735954|24.7236
20250926191836408|26.30368
20250926191936832|26.05313
20250926192036863|26.05313
20250926192136974|26.0253
20250926192237801|25.94186
20250926192337872|25.99747
20250926192438895|25.94186
20250926192538989|25.96967
20250926192639281|25.94186
20250926192739401|26.05313
20250926192839520|25.99747
20250926192939610|26.0253
20250926193039611|26.24796
20250926193139829|28.77982
20250926193239886|26.05313
20250926193339905|26.19226
20250926193439991|26.0809
20250926193540940|26.05313
20250926193641579|26.05313
20250926193741692|26.05313
20250926193842133|31.60706
20250926193942501|25.99747
20250926194042614|25.96967
20250926194142882|26.63849
20250926194242891|25.99747
20250926194342973|25.91409
20250926194442987|25.96967
20250926194543881|26.05313
20250926194643901|25.96967
20250926194743912|25.94186
20250926194843941|25.96967
20250926194944608|25.99747
20250926195044801|26.05313
20250926195144878|26.0809
20250926195245920|26.13657
20250926195345949|26.0809
20250926195446125|26.0809
20250926195546752|25.96967
20250926195646958|26.05313
20250926195746962|25.85852
20250926195846963|26.05313
20250926195947638|25.96967
20250926200047659|25.96967
20250926200147762|25.96967
20250926200247783|25.69193
20250926200347874|25.96967
20250926200447875|25.11026
20250926200547941|25.83075
20250926200648331|25.7197
20250926200748510|25.94186
20250926200848708|26.16443
20250926200948770|26.0253
20250926201048930|26.13657
20250926201148949|26.27582
20250926201248998|26.44305
20250926201349109|25.96967
20250926201449980|25.94186
20250926201550898|26.05313
20250926201650982|25.91409
20250926201750986|25.41467
20250926201851978|25.94186
20250926201952978|25.49777
20250926202053719|25.96967
20250926202153741|25.02731
20250926202253796|25.91409
20250926202353867|26.05313
20250926202454813|25.91409
20250926202554913|25.96967
20250926202654956|25.41467
20250926202755302|25.77521
20250926202855890|25.94186
20250926202955915|25.96967
20250926203055933|25.94186
20250926203156431|25.96967
20250926203256491|26.0809
20250926203356542|25.91409
20250926203456641|25.91409
20250926203556942|25.85852
20250926203656973|25.80295
20250926203757442|25.91409
20250926203857730|25.66415
20250926203957794|26.10873
20250926204057855|25.88626
20250926204157921|25.99747
20250926204258208|25.88626
20250926204358501|25.96967
20250926204458931|25.80295
20250926204558943|25.96967
20250926204659744|25.91409
20250926204759783|25.80295
20250926204859860|25.91409
20250926204959980|25.96967
20250926205059991|25.94186
20250926205200768|26.0809
20250926205300852|25.88626
20250926205400914|25.94186
20250926205500971|26.05313
20250926205600999|25.91409
20250926205701529|25.96967
20250926205801651|25.96967
20250926205901682|25.96967
20250926210001743|25.91409
20250926210101806|25.96967
20250926210201851|25.88626
20250926210302316|25.91409
20250926210402392|25.80295
20250926210502482|25.85852
20250926210602603|25.80295
20250926210702658|25.83075
20250926210802756|26.83417
20250926210902794|25.80295
20250926211002910|25.41467
20250926211102977|25.83075
20250926211203487|25.91409
20250926211303492|26.41519
20250926211403517|25.94186
20250926211503598|25.94186
20250926211603603|25.94186
20250926211703683|25.96967
20250926211803771|25.96967
20250926211907538|25.88626
20250926212007774|25.85852
20250926212107808|25.91409
20250926212207906|25.94186
20250926212307976|25.88626
20250926212408467|25.83075
20250926212508675|25.85852
20250926212608726|25.91409
20250926212708740|25.91409
20250926212808762|26.30368
20250926212908851|25.66415
20250926213008882|25.80295
20250926213108981|25.7197
20250926213209395|25.66415
20250926213309399|25.91409
20250926213409514|25.74744
20250926213509626|25.80295
20250926213609795|25.80295
20250926213709893|25.80295
20250926213810580|26.0809
20250926213910651|25.88626
20250926214010981|25.91409
20250926214111281|25.80295
20250926214212106|25.91409
20250926214312107|26.16443
20250926214412944|25.91409
20250926214513164|25.94186
20250926214613231|25.94186
20250926214713238|25.99747
20250926214813744|25.91409
20250926214913798|25.94186
20250926215013915|25.94186
20250926215114454|25.94186
20250926215214478|25.94186
20250926215314498|26.05313
20250926215414651|25.94186
20250926215514724|25.91409
20250926215615187|25.85852
20250926215715248|25.91409
20250926215815263|25.83075
20250926215915351|25.96967
20250926220015474|25.96967
20250926220115537|25.96967
20250926220215953|25.85852
20250926220315990|25.94186
20250926220416689|25.83075
20250926220516757|26.0809
20250926220616800|25.91409
20250926220716918|25.94186
20250926220816925|25.94186
20250926220916945|25.96967
20250926221017120|26.24796
20250926221117288|25.91409
20250926221217359|25.52551
20250926221317385|25.94186
20250926221417474|25.85852
20250926221517481|26.10873
20250926221618269|25.96967
20250926221718364|25.94186
20250926221818817|25.96967
20250926221918971|25.88626
20250926222019464|25.83075
20250926222119508|26.0253
20250926222219614|26.0809
20250926222319653|25.96967
20250926222419731|26.05313
20250926222519748|25.85852
20250926222619842|26.10873
20250926222719863|25.96967
20250926222819872|26.0253
20250926222919925|26.49887
20250926223019926|25.99747
20250926223120188|25.99747
20250926223220485|25.63644
20250926223320534|25.99747
20250926223420636|26.0253
20250926223520667|25.99747
20250926223620731|25.94186
20250926223720792|26.0253
20250926223820852|27.17029
20250926223920926|27.03012
20250926224020952|26.19226
20250926224121745|26.0253
20250926224221864|25.96967
20250926224321947|26.0253
20250926224421949|26.0253
20250926224522266|25.91409
20250926224622484|25.99747
20250926224722545|26.05313
20250926224822809|24.88919
20250926224923982|26.0809
20250926225024361|26.0253
20250926225124779|26.16443
20250926225224788|26.16443
20250926225324813|25.99747
20250926225424902|26.0253
20250926225525247|25.91409
20250926225625919|25.96967
20250926225725935|25.96967
20250926225826139|26.0809
20250926225926932|26.05313
20250926230026970|26.0809
20250926230127660|26.47098
20250926230227767|25.85852
20250926230327872|26.05313
20250926230427972|25.91409
20250926230528710|25.99747
20250926230628767|26.05313
20250926230728784|26.10873
20250926230828903|25.96967
20250926230928992|26.05313
20250926231029369|26.30368
20250926231129736|26.05313
20250926231229986|26.0253
20250926231330195|26.05313
20250926231430262|26.05313
20250926231530467|25.96967
20250926231630543|25.58096
20250926231730652|26.0809
20250926231830815|26.05313
20250926231935437|26.0809
20250926232035474|25.99747
20250926232135542|26.0809
20250926232235627|26.0809
20250926232335632|25.94186
20250926232435865|26.05313
20250926232535989|25.91409
20250926232636638|26.0809
20250926232736742|25.05496
20250926232836790|26.05313
20250926232936792|26.0809
20250926233036947|26.05313
20250926233136949|26.0253
20250926233237666|25.99747
20250926233337744|26.13657
20250926233437767|26.0809
20250926233537819|26.0253
20250926233638543|26.16443
20250926233738593|26.16443
20250926233838661|26.0809
20250926233938730|26.0809
20250926234038739|26.0809
20250926234138828|26.05313
20250926234238945|26.19226
20250926234339210|26.16443
20250926234439602|26.0253
20250926234539644|26.0809
20250926234639767|26.0809
20250926234739886|26.0809
20250926234839908|26.0809
20250926234939999|26.16443
20250926235040102|26.05313
20250926235140481|26.27582
20250926235240525|26.0809
20250926235340606|26.13657
20250926235440723|25.52551
20250926235540951|27.36676
20250926235641297|26.0253
20250926235741366|26.13657
20250926235841563|25.96967
20250926235941648|26.05313