20250928000045466|25.38696
20250928000145887|25.41467
20250928000245915|25.44235
20250928000345960|25.49777
20250928000446349|25.41467
20250928000546735|25.41467
20250928000646812|25.41467
20250928000746888|25.49777
20250928000846988|25.38696
20250928000947555|25.38696
20250928001047622|25.41467
20250928001147706|25.35928
20250928001247756|25.41467
20250928001347868|25.41467
20250928001447941|25.44235
20250928001547990|25.41467
20250928001648882|25.30389
20250928001748994|25.24857
20250928001849786|25.69193
20250928001949809|25.66415
20250928002049941|25.44235
20250928002150448|25.33157
20250928002251542|25.41467
20250928002351618|25.55322
20250928002451634|25.41467
20250928002551732|25.41467
20250928002651748|25.35928
20250928002751812|24.03522
20250928002851833|26.44305
20250928002951915|25.41467
20250928003051938|25.41467
20250928003151988|25.41467
20250928003252752|25.41467
20250928003352809|25.08258
20250928003452962|25.35928
20250928003553174|25.33157
20250928003653408|25.22086
20250928003753806|25.22086
20250928003853812|25.41467
20250928003953835|25.35928
20250928004053854|25.41467
20250928004153856|25.41467
20250928004253874|25.35928
20250928004353909|24.88919
20250928004453954|25.35928
20250928004554440|25.35928
20250928004654539|25.33157
20250928004755473|25.35928
20250928004855878|25.30389
20250928004955944|25.41467
20250928005056372|25.49777
20250928005156491|25.38696
20250928005256600|25.33157
20250928005356838|25.44235
20250928005456944|25.41467
20250928005558541|25.41467
20250928005658603|25.41467
20250928005758720|25.41467
20250928005858791|25.41467
20250928005958943|25.41467
20250928010058950|25.49777
20250928010158965|25.44235
20250928010259656|25.44235
20250928010359676|25.47009
20250928010459784|25.44235
20250928010559880|25.41467
20250928010659896|25.35928
20250928010759920|25.41467
20250928010859934|25.63644
20250928010959988|25.41467
20250928011100401|25.41467
20250928011200513|25.30389
20250928011300538|25.35928
20250928011400606|25.41467
20250928011500652|26.41519
20250928011600741|25.52551
20250928011700863|25.41467
20250928011800978|25.41467
20250928011901305|25.38696
20250928012001837|25.33157
20250928012101847|25.41467
20250928012201928|25.47009
20250928012302103|25.55322
20250928012402106|25.66415
20250928012502792|25.41467
20250928012602875|25.44235
20250928012702911|25.41467
20250928012802992|25.41467
20250928012905450|25.74744
20250928013232445|25.27621
20250928013522998|25.38696
20250928013623471|25.44235
20250928013723511|26.0809
20250928013823867|25.41467
20250928013923922|25.41467
20250928014023933|25.41467
20250928014123963|25.91409
20250928014224556|25.41467
20250928014324596|25.38696
20250928014424640|25.41467
20250928014524704|25.74744
20250928014624747|25.41467
20250928014724812|25.13788
20250928014824856|25.38696
20250928014925704|25.47009
20250928015025810|25.41467
20250928015125896|25.41467
20250928015225954|25.44235
20250928015325996|26.83417
20250928015426560|25.44235
20250928015526685|25.44235
20250928015626808|25.49777
20250928015726816|25.44235
20250928015826837|25.47009
20250928015926921|25.30389
20250928020026960|25.7197
20250928020126989|25.35928
20250928020227114|25.44235
20250928020327372|25.60867
20250928020427802|25.47009
20250928020527924|25.41467
20250928020627931|25.60867
20250928020727972|25.35928
20250928020828530|25.30389
20250928020928604|25.52551
20250928021028615|25.47009
20250928021128622|25.55322
20250928021228704|25.44235
20250928021328794|25.38696
20250928021428821|25.41467
20250928021528882|25.47009
20250928021628897|25.44235
20250928021728986|25.52551
20250928021829200|25.52551
20250928021929234|25.44235
20250928022029474|25.55322
20250928022129755|25.74744
20250928022229866|25.47009
20250928022329918|25.52551
20250928022430175|25.49777
20250928022530182|25.52551
20250928022630759|25.49777
20250928022730820|25.66415
20250928022830875|25.49777
20250928022930970|25.49777
20250928023031810|25.49777
20250928023131923|25.41467
20250928023231930|25.58096
20250928023331950|25.49777
20250928023432635|25.49777
20250928023532642|25.58096
20250928023632649|25.41467
20250928023732859|24.97208
20250928023833854|25.55322
20250928023933911|25.55322
20250928024034282|25.02731
20250928024134674|25.52551
20250928024234676|24.88919
20250928024334763|25.49777
20250928024434853|25.52551
20250928024534884|25.52551
20250928024635765|25.55322
20250928024735774|25.44235
20250928024835883|25.55322
20250928024935900|25.52551
20250928025035995|25.55322
20250928025136463|25.55322
20250928025236493|25.66415
20250928025336501|25.66415
20250928025436611|25.58096
20250928025536618|25.69193
20250928025636640|25.58096
20250928025736745|25.52551
20250928025836820|25.58096
20250928025936898|25.52551
20250928030037619|25.52551
20250928030137650|25.41467
20250928030237744|25.52551
20250928030337814|25.7197
20250928030437846|25.58096
20250928030537877|25.55322
20250928030637951|25.47009
20250928030738586|25.94186
20250928030839104|25.58096
20250928030939834|25.52551
20250928031039937|25.88626
20250928031140609|25.69193
20250928031240680|25.55322
20250928031340791|25.41467
20250928031440841|25.55322
20250928031540861|25.83075
20250928031641350|25.58096
20250928031741687|25.33157
20250928031841690|25.52551
20250928031941880|25.52551
20250928032041904|25.55322
20250928032141972|25.52551
20250928032241996|25.58096
20250928032342864|26.80618
20250928032442929|25.52551
20250928032542996|25.55322
20250928032643244|25.52551
20250928032743746|25.74744
20250928032843758|25.44235
20250928032943849|25.52551
20250928033044239|25.52551
20250928033144972|25.44235
20250928033300419|21.27454
20250928033627414|25.52551
20250928033915484|25.55322
20250928034015533|25.69193
20250928034115540|25.49777
20250928034215589|25.49777
20250928034315922|26.19226
20250928034415947|25.16556
20250928034516414|25.44235
20250928034616475|25.47009
20250928034716479|25.52551
20250928034816630|25.58096
20250928034916726|25.58096
20250928035016849|25.58096
20250928035116855|25.58096
20250928035216937|25.58096
20250928035316950|25.58096
20250928035416970|25.55322
20250928035516989|25.58096
20250928035617292|25.69193
20250928035717464|25.60867
20250928035817530|25.58096
20250928035917533|26.13657
20250928040017894|25.58096
20250928040117995|25.63644
20250928040218814|25.58096
20250928040318891|25.63644
20250928040419808|25.58096
20250928040519898|25.66415
20250928040619903|25.60867
20250928040719945|25.74744
20250928040819949|25.58096
20250928040919987|25.58096
20250928041020254|27.2825
20250928041120932|25.58096
20250928041220950|25.52551
20250928041321725|25.7197
20250928041421774|25.44235
20250928041522236|25.60867
20250928041622416|25.55322
20250928041722523|25.66415
20250928041822639|25.55322
20250928041922750|25.58096
20250928042022841|25.66415
20250928042122926|25.58096
20250928042223444|25.58096
20250928042323509|25.55322
20250928042423566|25.52551
20250928042523624|25.69193
20250928042623745|25.60867
20250928042723766|25.52551
20250928042823967|25.58096
20250928042924537|25.63644
20250928043024606|25.60867
20250928043124999|25.38696
20250928043225627|25.66415
20250928043325727|25.55322
20250928043425852|25.63644
20250928043525976|25.52551
20250928043626179|25.55322
20250928043726833|25.44235
20250928043826864|25.58096
20250928043926918|24.14514
20250928044027130|25.52551
20250928044127314|25.60867
20250928044227420|25.52551
20250928044327632|25.55322
20250928044427901|25.41467
20250928044527995|25.60867
20250928044628210|25.60867
20250928044728886|25.52551
20250928044828923|25.52551
20250928044928937|25.52551
20250928045028953|25.66415
20250928045129513|25.58096
20250928045229577|27.33871
20250928045329625|25.52551
20250928045429648|25.66415
20250928045529969|25.58096
20250928045630686|25.41467
20250928045730791|25.69193
20250928045830911|25.52551
20250928045930996|25.58096
20250928050030998|25.58096
20250928050131748|25.52551
20250928050231826|25.58096
20250928050331911|25.58096
20250928050431931|25.52551
20250928050532394|25.41467
20250928050633121|25.49777
20250928050733225|25.55322
20250928050833960|23.73306
20250928050934769|25.27621
20250928051034804|25.47009
20250928051135570|25.47009
20250928051235987|25.52551
20250928051336886|25.66415
20250928051436956|31.81238
20250928051536986|25.35928
20250928051637285|25.55322
20250928051737773|25.58096
20250928051837851|25.55322
20250928051938272|25.52551
20250928052038556|25.52551
20250928052138644|25.58096
20250928052238729|25.55322
20250928052338818|25.49777
20250928052438884|25.55322
20250928052538953|25.52551
20250928052639713|25.55322
20250928052740356|25.24857
20250928052840396|25.69193
20250928052940577|25.58096
20250928053040616|25.52551
20250928053140618|25.52551
20250928053240976|25.52551
20250928053341918|25.52551
20250928053441942|25.7197
20250928053542355|25.55322
20250928053655418|25.41467
20250928053755754|25.47009
20250928053855875|25.52551
20250928053956869|25.58096
20250928054056949|25.60867
20250928054157551|25.47009
20250928054257937|25.58096
20250928054357994|25.85852
20250928054458264|25.44235
20250928054558617|25.55322
20250928054658630|25.55322
20250928054758698|25.41467
20250928054858771|25.60867
20250928054958896|25.52551
20250928055058969|25.52551
20250928055159737|25.47009
20250928055259848|25.47009
20250928055359944|25.44235
20250928055500251|25.66415
20250928055600452|25.47009
20250928055700481|25.49777
20250928055800484|25.41467
20250928055900514|25.44235
20250928060000524|25.44235
20250928060100641|25.41467
20250928060200735|25.41467
20250928060300763|25.69193
20250928060400818|25.41467
20250928060500874|25.33157
20250928060600937|25.55322
20250928060700950|25.41467
20250928060800974|25.41467
20250928060900979|25.44235
20250928061001226|25.44235
20250928061101237|25.44235
20250928061201469|25.41467
20250928061302479|25.41467
20250928061402484|25.88626
20250928061502759|25.38696
20250928061602872|25.44235
20250928061702873|25.13788
20250928061802877|25.33157
20250928061902897|25.52551
20250928062002923|25.24857
20250928062102994|25.41467
20250928062203435|25.44235
20250928062303821|25.30389
20250928062404787|25.49777
20250928062504871|25.27621
20250928062604894|25.44235
20250928062704904|25.41467
20250928062804959|25.41467
20250928062904992|25.38696
20250928063005190|25.41467
20250928063105313|25.47009
20250928063205931|25.47009
20250928063305999|25.58096
20250928063406658|25.41467
20250928063506833|25.41467
20250928063606926|25.38696
20250928063706933|25.41467
20250928063807505|25.33157
20250928063907622|25.66415
20250928064007978|25.41467
20250928064108843|25.05496
20250928064208900|25.41467
20250928064308948|25.41467
20250928064409959|25.41467
20250928064509981|25.41467
20250928064610886|25.38696
20250928064711192|25.44235
20250928064811913|25.30389
20250928064912366|25.41467
20250928065012392|25.52551
20250928065112966|25.52551
20250928065212986|25.38696
20250928065540546|25.41467
20250928065640845|25.94186
20250928065740891|25.41467
20250928065840933|25.44235
20250928065940991|25.44235
20250928070041896|25.41467
20250928070141999|25.44235
20250928070242722|25.44235
20250928070342751|25.41467
20250928070442801|25.41467
20250928070542857|25.30389
20250928070642909|25.41467
20250928070742950|25.35928
20250928070843456|25.38696
20250928070943775|25.41467
20250928071043896|25.44235
20250928071143912|25.44235
20250928071244816|25.38696
20250928071344919|25.52551
20250928071444923|25.35928
20250928071544934|25.41467
20250928071644972|25.38696
20250928071745631|25.24857
20250928071845672|25.33157
20250928071945785|25.41467
20250928072045848|25.41467
20250928072145942|25.41467
20250928072245993|25.27621
20250928072346111|25.35928
20250928072446968|25.47009
20250928072547239|25.35928
20250928072647278|25.49777
20250928072747587|25.41467
20250928072847936|25.66415
20250928072947970|25.41467
20250928073048832|25.41467
20250928073148852|25.94186
20250928073248939|25.41467
20250928073348977|24.3378
20250928073449885|25.66415
20250928073549984|25.41467
20250928073649990|25.41467
20250928073750168|25.52551
20250928073850745|25.35928
20250928073950867|25.24857
20250928074050971|25.35928
20250928074151771|25.52551
20250928074251879|25.41467
20250928074351944|25.41467
20250928074452155|25.33157
20250928074552305|25.41467
20250928074652364|25.41467
20250928074752848|25.41467
20250928074852896|25.41467
20250928074952907|25.74744
20250928075052988|25.22086
20250928075153258|25.47009
20250928075253316|25.38696
20250928075353748|25.30389
20250928075453937|25.41467
20250928075554304|25.27621
20250928075654396|25.38696
20250928075754484|25.38696
20250928075854815|25.38696
20250928075955852|25.11026
20250928080055990|25.19321
20250928080156487|25.38696
20250928080256609|25.41467
20250928080356835|25.44235
20250928080456943|25.83075
20250928080557418|25.38696
20250928080657422|25.27621
20250928080758492|25.38696
20250928080858818|25.30389
20250928080958909|25.58096
20250928081059147|25.41467
20250928081159352|23.02057
20250928081259356|25.41467
20250928081359367|25.52551
20250928081459826|25.33157
20250928081600283|25.33157
20250928081700373|25.19321
20250928081800492|28.55252
20250928081900531|25.33157
20250928082000745|25.08258
20250928082100783|25.30389
20250928082200813|25.33157
20250928082300910|25.19321
20250928082400955|25.11026
20250928082501638|25.44235
20250928082601665|25.11026
20250928082701768|25.33157
20250928082801792|25.30389
20250928082901797|25.19321
20250928083001913|25.24857
20250928083101996|25.11026
20250928083202120|25.24857
20250928083302237|25.41467
20250928083402582|25.33157
20250928083503659|25.05496
20250928083603750|25.13788
20250928083703873|25.24857
20250928083803896|25.02731
20250928083903924|25.13788
20250928084004269|25.16556
20250928084104317|25.19321
20250928084204399|25.19321
20250928084304514|25.19321
20250928084404835|25.60867
20250928084504863|25.16556
20250928084604876|25.19321
20250928084704898|25.11026
20250928084805207|25.41467
20250928084905811|25.16556
20250928085005899|25.11026
20250928085105934|25.13788
20250928085205959|25.13788
20250928085306612|25.13788
20250928085406722|25.16556
20250928085506762|25.11026
20250928085608429|25.27621
20250928085708450|25.08258
20250928085808805|25.02731
20250928085909882|25.08258
20250928090009929|25.16556
20250928090110497|25.11026
20250928090210746|24.83395
20250928090310809|25.02731
20250928090410920|25.02731
20250928090510980|25.02731
20250928090611259|25.02731
20250928090711453|25.02731
20250928090811538|23.10269
20250928090911609|24.83395
20250928091012269|25.05496
20250928091112466|25.52551
20250928091212543|24.97208
20250928091312987|25.02731
20250928091413397|26.19226
20250928091513765|24.94443
20250928091613850|25.05496
20250928091713871|25.02731
20250928091813873|25.02731
20250928091913919|24.88919
20250928092014651|25.02731
20250928092114686|25.02731
20250928092214721|24.97208
20250928092314779|24.94443
20250928092414880|24.94443
20250928092514924|24.75119
20250928092615143|24.8064
20250928092715749|24.69601
20250928092815815|24.94443
20250928092915848|25.02731
20250928093015871|24.91684
20250928093115922|25.35928
20250928093216209|24.31027
20250928093316659|24.66843
20250928093416685|24.8064
20250928093516688|24.86157
20250928093616802|24.75119
20250928093716892|24.91684
20250928093816959|24.77878
20250928093917805|24.86157
20250928094017927|24.75119
20250928094118325|24.91684
20250928094218909|24.8064
20250928094319820|24.77878
20250928094419918|24.83395
20250928094520162|24.91684
20250928094620244|24.42041
20250928094720249|24.88919
20250928094820957|24.69601
20250928094921620|24.53058
20250928095021664|24.8064
20250928095121714|24.77878
20250928095222179|24.66843
20250928095322282|24.8064
20250928095422384|24.77878
20250928095522391|24.66843
20250928095622509|24.77878
20250928095722520|24.77878
20250928095822662|24.69601
20250928095922668|24.64084
20250928100022777|24.83395
20250928100122811|24.69601
20250928100222923|24.7236
20250928100322975|24.55817
20250928100423365|24.7236
20250928100523472|24.86157
20250928100623523|24.7236
20250928100723617|24.66843
20250928100823736|24.61328
20250928100923778|24.42041
20250928101023888|24.66843
20250928101123943|24.55817
20250928101223986|24.7236
20250928101324300|24.55817
20250928101424373|24.8064
20250928101524610|24.64084
20250928101624619|24.50305
20250928101724662|24.64084
20250928101824679|24.64084
20250928101924770|24.64084
20250928102024852|24.64084
20250928102124957|24.58575
20250928102225309|24.69601
20250928102325958|24.66843
20250928102425990|24.69601
20250928102526397|24.77878
20250928102626511|23.43137
20250928102726603|24.69601
20250928102826650|24.66843
20250928102926744|24.69601
20250928103026808|24.69601
20250928103126813|24.66843
20250928103226918|24.69601
20250928103326974|24.58575
20250928103427327|24.66843
20250928103527393|24.64084
20250928103627589|30.67444
20250928103727658|24.64084
20250928103827766|24.66843
20250928103927855|24.61328
20250928104027946|24.44794
20250928104128689|24.61328
20250928104228800|25.55322
20250928104328872|24.55817
20250928104428929|24.61328
20250928104529592|24.7236
20250928104629628|24.53058
20250928104729647|24.50305
20250928104829655|24.50305
20250928104929739|24.42041
20250928105029794|24.44794
20250928105129862|24.53058
20250928105229921|24.55817
20250928105329993|24.77878
20250928105430108|24.64084
20250928105530317|24.55817
20250928105635403|24.53058
20250928105735522|24.53058
20250928105835768|24.55817
20250928105935781|24.64084
20250928110035852|24.53058
20250928110135903|24.64084
20250928110236577|24.64084
20250928110336982|24.66843
20250928110437719|25.02731
20250928110537807|24.44794
20250928110637851|24.44794
20250928110738858|24.55817
20250928110838925|24.66843
20250928110939254|23.56845
20250928111039798|24.31027
20250928111139913|23.07532
20250928111239996|24.55817
20250928111340114|24.61328
20250928111440401|24.44794
20250928111540720|23.54102
20250928111640722|24.53058
20250928111740811|24.58575
20250928111840983|24.69601
20250928111941645|24.61328
20250928112041867|24.64084
20250928112141979|24.7236
20250928112242490|24.50305
20250928112342602|24.86157
20250928112442647|24.61328
20250928112542748|24.55817
20250928112642855|24.50305
20250928112742993|24.14514
20250928112843103|24.55817
20250928112943770|24.55817
20250928113043794|24.50305
20250928113143844|24.53058
20250928113243855|24.06271
20250928113343975|24.58575
20250928113444650|24.55817
20250928113544674|24.55817
20250928113644770|24.66843
20250928113744885|24.58575
20250928113844945|24.77878
20250928113945106|24.39285
20250928114045638|24.61328
20250928114145945|24.64084
20250928114246151|24.39285
20250928114346226|24.69601
20250928114446241|24.50305
20250928114546838|24.66843
20250928114646988|24.42041
20250928114747875|24.44794
20250928114847993|24.55817
20250928114948286|24.64084
20250928115048384|24.55817
20250928115148859|24.50305
20250928115248917|24.58575
20250928115348944|25.94186
20250928115449451|24.66843
20250928115549512|24.42041
20250928115649550|24.58575
20250928115749648|24.31027
20250928115849762|24.53058
20250928115949801|24.44794
20250928120049820|24.55817
20250928120149825|22.47388
20250928120249881|24.64084
20250928120349982|24.55817
20250928120450961|24.58575
20250928120551355|24.61328
20250928120651512|24.61328
20250928120751532|24.44794
20250928120851808|26.63849
20250928120951823|27.81708
20250928121051860|24.42041
20250928121151950|24.55817
20250928121252243|24.75119
20250928121352544|24.53058
20250928121452604|24.58575
20250928121552653|24.7236
20250928121652978|26.47098
20250928121753604|24.58575
20250928121853665|24.77878
20250928121953670|24.66843
20250928122054112|24.64084
20250928122154169|24.66843
20250928122254238|24.55817
20250928122354350|24.66843
20250928122454368|24.69601
20250928122554396|24.66843
20250928122654403|24.61328
20250928122754998|24.64084
20250928122855999|24.69601
20250928122956459|24.58575
20250928123056737|24.88919
20250928123156935|24.94443
20250928123257262|24.64084
20250928123357856|24.66843
20250928123457941|24.55817
20250928123557978|24.66843
20250928123658111|24.58575
20250928123758903|24.64084
20250928123859155|24.55817
20250928123959502|24.69601
20250928124059527|24.64084
20250928124159588|24.66843
20250928124259637|24.64084
20250928124359894|24.58575
20250928124459942|24.99966
20250928124559954|24.58575
20250928124700130|24.61328
20250928124800241|24.88919
20250928124900742|24.53058
20250928125000812|24.66843
20250928125100847|25.77521
20250928125200937|25.41467
20250928125301490|24.64084
20250928125401523|24.97208
20250928125501852|24.77878
20250928125602511|24.77878
20250928125702395|24.64084
20250928125802496|24.66843
20250928125902525|24.3378
20250928130002541|24.77878
20250928130102620|24.83395
20250928130202743|24.75119
20250928130302970|24.17267
20250928130403510|24.66843
20250928130503598|24.77878
20250928130603622|24.83395
20250928130703865|24.7236
20250928130803883|28.35403
20250928130903964|24.7236
20250928131004685|24.58575
20250928131105633|24.77878
20250928131205727|24.69601
20250928131305785|23.07532
20250928131405858|24.88919
20250928131505947|24.69601
20250928131606156|24.64084
20250928131706360|24.7236
20250928131806386|24.77878
20250928131906913|24.75119
20250928132007162|24.7236
20250928132107261|24.53058
20250928132207488|24.8064
20250928132307541|24.77878
20250928132407649|24.61328
20250928132507768|24.66843
20250928132607863|24.64084
20250928132707926|24.7236
20250928132808531|24.77878
20250928132908908|25.88626
20250928133009213|24.7236
20250928133109600|24.83395
20250928133209649|24.86157
20250928133309855|24.8064
20250928133409943|24.7236
20250928133510583|24.83395
20250928133610661|24.69601
20250928133710670|24.66843
20250928133811360|24.7236
20250928133911959|24.7236
20250928134011991|24.77878
20250928134112301|24.61328
20250928134212362|25.02731
20250928134312373|25.11026
20250928134412480|24.99966
20250928134512782|24.42041
20250928134612908|24.8064
20250928134712955|24.88919
20250928134812997|24.8064
20250928134913912|27.84525
20250928135013956|24.91684
20250928135114244|24.8064
20250928135214707|24.91684
20250928135314914|24.75119
20250928135414999|24.94443
20250928135515119|24.8064
20250928135615229|24.8064
20250928135715818|24.8064
20250928135815935|24.8064
20250928135915992|24.94443
20250928140016633|24.66843
20250928140116649|24.03522
20250928140216757|24.77878
20250928140316815|24.88919
20250928140416876|24.8064
20250928140516910|24.8064
20250928140617935|24.83395
20250928140717945|24.77878
20250928140817968|24.58575
20250928140917996|24.7236
20250928141018103|27.61984
20250928141118104|24.42041
20250928141218425|24.8064
20250928141318649|24.88919
20250928141418759|24.83395
20250928141518783|21.38342
20250928141618866|24.88919
20250928141718873|24.64084
20250928141818928|24.83395
20250928141918999|24.86157
20250928142019776|24.83395
20250928142119787|24.94443
20250928142219856|24.94443
20250928142320282|25.19321
20250928142420934|24.91684
20250928142521498|24.88919
20250928142621529|24.94443
20250928142721538|24.8064
20250928142821598|24.83395
20250928142921652|24.91684
20250928143021747|24.91684
20250928143121763|24.91684
20250928143221829|24.97208
20250928143321930|25.05496
20250928143422220|24.97208
20250928143522553|24.91684
20250928143622670|25.05496
20250928143722752|24.91684
20250928143822852|24.86157
20250928143922906|24.83395
20250928144023848|25.33157
20250928144123989|25.16556
20250928144224310|24.94443
20250928144324367|25.11026
20250928144424482|25.05496
20250928144524495|25.02731
20250928144624604|25.02731
20250928144724868|25.19321
20250928144824937|24.94443
20250928144925162|24.99966
20250928145025259|24.94443
20250928145125837|24.88919
20250928145225879|25.16556
20250928145325925|24.99966
20250928145426298|24.88919
20250928145526406|25.02731
20250928145626523|25.13788
20250928150058448|24.42041
20250928150158722|24.99966
20250928150258742|25.11026
20250928150358804|25.13788
20250928150458845|24.99966
20250928150558896|25.05496
20250928150658958|25.02731
20250928150759574|25.02731
20250928150859621|25.05496
20250928150959736|24.88919
20250928151059796|24.88919
20250928151159884|25.05496
20250928151259932|24.91684
20250928151400189|24.94443
20250928151501621|24.36533
20250928151601745|24.91684
20250928151701856|25.13788
20250928151801901|24.94443
20250928151902198|25.05496
20250928152002584|25.02731
20250928152102738|25.05496
20250928152202744|25.05496
20250928152302758|24.99966
20250928152402855|25.02731
20250928152502869|19.64389
20250928152602940|24.88919
20250928152703255|24.88919
20250928152803679|24.86157
20250928152903749|24.94443
20250928153003867|24.99966
20250928153104907|25.02731
20250928153204995|24.94443
20250928153305457|24.94443
20250928153405570|24.97208
20250928153505641|25.19321
20250928153605682|25.11026
20250928153705779|24.97208
20250928153805799|24.75119
20250928153906612|24.8064
20250928154006649|25.08258
20250928154106770|25.02731
20250928154206815|24.99966
20250928154306902|25.22086
20250928154406970|25.02731
20250928154507688|24.64084
20250928154607735|24.88919
20250928154707771|24.94443
20250928154807806|25.02731
20250928154907868|25.02731
20250928155008950|25.11026
20250928155109354|24.91684
20250928155209632|25.02731
20250928155309640|25.05496
20250928155409862|24.99966
20250928155509910|24.94443
20250928155609983|25.02731
20250928155710915|25.11026
20250928155811376|25.02731
20250928155911489|25.02731
20250928160011495|25.02731
20250928160111555|24.94443
20250928160211820|25.02731
20250928160311923|24.94443
20250928160411940|24.97208
20250928160512190|25.02731
20250928160612237|25.16556
20250928160712501|25.02731
20250928160812522|25.05496
20250928160912821|25.05496
20250928161012907|25.02731
20250928161112957|25.05496
20250928161213777|24.97208
20250928161313874|24.94443
20250928161413976|24.69601
20250928161514560|25.02731
20250928161614607|25.02731
20250928161714668|25.02731
20250928161814724|24.94443
20250928161914761|25.13788
20250928162014802|25.05496
20250928162114925|24.99966
20250928162214998|25.05496
20250928162315886|25.02731
20250928162415888|30.35605
20250928162515944|25.08258
20250928162615995|23.59586
20250928162716107|24.88919
20250928162816340|25.27621
20250928162916649|25.02731
20250928163016673|25.05496
20250928163116774|25.05496
20250928163216846|25.11026
20250928163316870|24.97208
20250928163416919|24.66843
20250928163517272|25.30389
20250928163617954|25.05496
20250928163718693|24.94443
20250928163818788|24.99966
20250928163918797|24.97208
20250928164018858|25.22086
20250928164118868|25.19321
20250928164218889|24.91684
20250928164318924|24.91684
20250928164418944|24.94443
20250928164519647|25.16556
20250928164619692|24.83395
20250928164719719|24.88919
20250928164819735|24.94443
20250928164919793|24.83395
20250928165019893|24.88919
20250928165119944|25.02731
20250928165220247|24.88919
20250928165320349|24.88919
20250928165420785|24.88919
20250928165520793|24.88919
20250928165620904|24.88919
20250928165721891|24.88919
20250928165822934|24.91684
20250928165923183|24.91684
20250928170023270|24.94443
20250928170126442|24.8064
20250928170226711|24.88919
20250928170326745|24.91684
20250928170426765|24.77878
20250928170526853|24.86157
20250928170626974|24.69601
20250928170726997|25.13788
20250928170827724|24.8064
20250928170927764|24.7236
20250928171028757|24.86157
20250928171128807|24.86157
20250928171228910|24.77878
20250928171328920|24.75119
20250928171428973|24.83395
20250928171529476|24.77878
20250928171629575|24.77878
20250928171729638|25.30389
20250928171829646|24.8064
20250928171929649|24.7236
20250928172029991|24.75119
20250928172130270|24.77878
20250928172230435|24.61328
20250928172330680|24.8064
20250928172430792|24.8064
20250928172530822|24.69601
20250928172630888|24.8064
20250928172730925|25.41467
20250928172831249|24.77878
20250928172931578|24.88919
20250928173031603|24.75119
20250928173131850|24.61328
20250928173231942|24.69601
20250928173332389|24.8064
20250928173432773|24.77878
20250928173532783|24.55817
20250928173632848|21.68295
20250928173732913|24.66843
20250928173833465|24.69601
20250928173933495|24.31027
20250928174033543|24.83395
20250928174133555|24.7236
20250928174233612|24.66843
20250928174333912|24.64084
20250928174433980|24.61328
20250928174534313|24.58575
20250928174634664|24.64084
20250928174734726|24.53058
20250928174834729|25.05496
20250928174934789|24.66843
20250928175034803|24.75119
20250928175134855|24.66843
20250928175234941|24.69601
20250928175335808|24.61328
20250928175435924|24.66843
20250928175535999|24.53058
20250928175636108|24.64084
20250928175736566|24.69601
20250928175836605|24.7236
20250928175936648|24.53058
20250928180036747|24.69601
20250928180136821|24.69601
20250928180236857|24.8064
20250928180336945|24.66843
20250928180437211|24.66843
20250928180537676|24.69601
20250928180637707|24.77878
20250928180737774|24.66843
20250928180837972|24.66843
20250928180938736|24.64084
20250928181038813|24.58575
20250928181138820|24.55817
20250928181238821|24.64084
20250928181338940|24.66843
20250928181439377|24.75119
20250928181539487|25.02731
20250928181639506|24.64084
20250928181739532|24.77878
20250928181839757|24.64084
20250928181939866|24.69601
20250928182039906|24.64084
20250928182139916|24.44794
20250928182240358|24.53058
20250928182340464|24.8064
20250928182440513|25.30389
20250928182540624|24.55817
20250928182640630|24.55817
20250928182740637|24.53058
20250928182840816|24.53058
20250928182940869|24.53058
20250928183040945|24.69601
20250928183140999|24.55817
20250928183241100|24.61328
20250928183341192|24.58575
20250928183441539|24.66843
20250928183541615|24.69601
20250928183641947|24.55817
20250928183741980|24.61328
20250928183842760|25.83075
20250928183942810|24.47546
20250928184042932|24.55817
20250928184143253|24.55817
20250928184243820|24.53058
20250928184343933|24.53058
20250928184444528|24.53058
20250928184544641|24.50305
20250928184644651|24.58575
20250928184744758|24.58575
20250928184844772|24.55817
20250928184944859|24.50305
20250928185044860|24.44794
20250928185144928|24.7236
20250928185245644|24.44794
20250928185345870|24.47546
20250928185445938|24.53058
20250928185546278|24.55817
20250928185646980|24.06271
20250928185747795|24.42041
20250928185847860|24.66843
20250928185947919|24.55817
20250928190047934|24.77878
20250928190154402|24.58575
20250928190254574|24.55817
20250928190354598|24.53058
20250928190454647|24.44794
20250928190554742|24.58575
20250928190654866|24.55817
20250928190754943|24.50305
20250928190855379|24.53058
20250928190955393|24.58575
20250928191055494|24.53058
20250928191155956|24.55817
20250928191255972|24.50305
20250928191356964|24.39285
20250928191457675|24.44794
20250928191557734|24.53058
20250928191657999|24.61328
20250928191758106|24.58575
20250928191858204|24.7236
20250928191958942|24.64084
20250928192058946|24.55817
20250928192158947|24.64084
20250928192258949|24.50305
20250928192359200|24.61328
20250928192459435|24.64084
20250928192559498|24.58575
20250928192659516|24.64084
20250928192759534|24.66843
20250928192859856|24.55817
20250928192959943|25.16556
20250928193059956|24.53058
20250928193200147|24.64084
20250928193300313|24.61328
20250928193400704|24.64084
20250928193500757|24.42041
20250928193600926|24.55817
20250928193700971|24.55817
20250928193801334|24.66843
20250928193901737|24.66843
20250928194001738|24.91684
20250928194101817|24.61328
20250928194202424|24.83395
20250928194302476|24.55817
20250928194402830|24.66843
20250928194503155|24.61328
20250928194603226|24.06271
20250928194703749|24.64084
20250928194803777|24.86157
20250928194903852|24.66843
20250928195003907|24.66843
20250928195103985|24.44794
20250928195204609|24.55817
20250928195304639|24.64084
20250928195404668|24.64084
20250928195504910|24.64084
20250928195604944|24.69601
20250928195704989|24.69601
20250928195805565|24.69601
20250928195905611|24.69601
20250928200005630|24.69601
20250928200105689|24.77878
20250928200206119|24.83395
20250928200306244|24.7236
20250928200406371|24.77878
20250928200506374|24.77878
20250928200606582|24.77878
20250928200706677|24.66843
20250928200806728|24.86157
20250928200906788|24.66843
20250928201007767|24.83395
20250928201107868|24.7236
20250928201207939|24.77878
20250928201307963|24.69601
20250928201407966|24.8064
20250928201508864|24.77878
20250928201608895|24.75119
20250928201708948|24.75119
20250928201809206|24.75119
20250928201909950|24.8064
20250928202010310|24.8064
20250928202110562|24.69601
20250928202210608|24.75119
20250928202310871|24.75119
20250928202410936|24.69601
20250928202510952|21.16568
20250928202611553|24.8064
20250928202711701|24.66843
20250928202811741|21.22012
20250928202911852|24.77878
20250928203011889|28.12762
20250928203111956|24.83395
20250928203212331|24.8064
20250928203312965|26.24796
20250928203414404|24.86157
20250928203514523|24.77878
20250928203614540|25.05496
20250928203714547|24.53058
20250928203814609|24.88919
20250928203914623|24.8064
20250928204014652|24.88919
20250928204114742|24.86157
20250928204214797|24.66843
20250928204314882|24.91684
20250928204414954|24.91684
20250928204515972|24.86157
20250928204616703|24.88919
20250928204716801|24.88919
20250928204816873|24.83395
20250928204916888|24.88919
20250928205016990|24.88919
20250928205117111|24.91684
20250928205217247|24.8064
20250928205317395|24.94443
20250928205417483|24.77878
20250928205517600|24.83395
20250928205617630|24.77878
20250928205717857|24.91684
20250928205817887|24.99966
20250928205917915|24.94443
20250928210018345|24.91684
20250928210118383|24.8064
20250928210222435|24.53058
20250928210322517|24.91684
20250928210422619|24.94443
20250928210522722|24.88919
20250928210622726|25.05496
20250928210722737|24.75119
20250928210822770|24.91684
20250928210922818|25.08258
20250928211022833|24.66843
20250928211122936|24.91684
20250928211222976|24.99966
20250928211323689|24.91684
20250928211424565|25.13788
20250928211524651|24.94443
20250928211624659|24.97208
20250928211724778|25.66415
20250928211824798|24.88919
20250928211924910|24.99966
20250928212025272|23.18478
20250928212125906|25.02731
20250928212226635|24.99966
20250928212326644|24.94443
20250928212426673|25.02731
20250928212526736|25.05496
20250928212626939|24.8064
20250928212727634|25.02731
20250928212827861|25.02731
20250928212927984|24.99966
20250928213028643|24.77878
20250928213128755|24.99966
20250928213228782|25.16556
20250928213329805|25.05496
20250928213429918|24.94443
20250928213529997|24.97208
20250928213630630|25.02731
20250928213730642|25.11026
20250928213830746|25.02731
20250928213930863|25.02731
20250928214030929|24.97208
20250928214130954|24.83395
20250928214231599|25.05496
20250928214331789|25.02731
20250928214431855|24.99966
20250928214531869|25.02731
20250928214631919|25.02731
20250928214732323|24.99966
20250928214832368|25.05496
20250928214932558|24.99966
20250928215032567|25.05496
20250928215132666|25.02731
20250928215232887|24.99966
20250928215332979|25.02731
20250928215433106|25.05496
20250928215533753|25.24857
20250928215633801|25.11026
20250928215733802|25.05496
20250928215833911|25.05496
20250928215933971|25.05496
20250928220033995|25.05496
20250928220135107|24.91684
20250928220235110|25.05496
20250928220335221|25.11026
20250928220435261|25.05496
20250928220535375|24.88919
20250928220635794|25.05496
20250928220735864|25.11026
20250928220835915|25.11026
20250928220935963|25.02731
20250928221036291|25.11026
20250928221136481|25.02731
20250928221236540|25.08258
20250928221336623|25.08258
20250928221436734|25.02731
20250928221536777|25.05496
20250928221637427|25.16556
20250928221737495|24.58575
20250928221837692|24.97208
20250928221937770|25.08258
20250928222037781|25.05496
20250928222137879|25.30389
20250928222237902|25.05496
20250928222337950|25.11026
20250928222438330|25.02731
20250928222538378|25.11026
20250928222638400|25.05496
20250928222738492|25.19321
20250928222838535|25.02731
20250928222938619|25.05496
20250928223038874|25.02731
20250928223138902|25.41467
20250928223238920|25.02731
20250928223339102|25.33157
20250928223439847|25.05496
20250928223539899|25.08258
20250928223639971|25.13788
20250928223740546|25.08258
20250928223840598|24.97208
20250928223940705|25.02731
20250928224040775|25.05496
20250928224140881|25.19321
20250928224240932|25.11026
20250928224341561|25.11026
20250928224441725|25.52551
20250928224541755|25.11026
20250928224642408|25.11026
20250928224742512|25.11026
20250928224842528|25.02731
20250928224942606|25.13788
20250928225042672|25.11026
20250928225142738|25.02731
20250928225242791|25.11026
20250928225342848|25.08258
20250928225443767|25.02731
20250928225543794|24.77878
20250928225643826|25.19321
20250928225743928|25.19321
20250928225843999|25.02731
20250928225944119|25.05496
20250928230044205|25.02731
20250928230144878|25.05496
20250928230249431|24.91684
20250928230349787|24.97208
20250928230449800|25.11026
20250928230549910|25.19321
20250928230650114|25.11026
20250928230750224|25.47009
20250928230850772|24.94443
20250928230950784|25.05496
20250928231050823|25.02731
20250928231150937|25.08258
20250928231250962|24.97208
20250928231351834|25.96967
20250928231451928|24.97208
20250928231552257|25.02731
20250928231653184|24.94443
20250928231753237|25.05496
20250928231853251|24.97208
20250928231953488|24.94443
20250928232053931|24.47546
20250928232154108|24.99966
20250928232254558|24.99966
20250928232354584|25.13788
20250928232454627|25.19321
20250928232554685|25.05496
20250928232654708|25.44235
20250928232754762|24.99966
20250928232854863|26.52676
20250928232954903|24.97208
20250928233054905|25.08258
20250928233155203|25.11026
20250928233255784|24.94443
20250928233355786|25.05496
20250928233455802|25.02731
20250928233556450|25.16556
20250928233656803|25.02731
20250928233756920|25.05496
20250928233857154|25.27621
20250928233957343|24.91684
20250928234057351|24.99966
20250928234157389|25.16556
20250928234257458|25.13788
20250928234357619|25.05496
20250928234457669|25.02731
20250928234557879|25.11026
20250928234657920|25.11026
20250928234758368|24.99966
20250928234858376|25.47009
20250928234958801|25.02731
20250928235058852|25.02731
20250928235158878|25.13788
20250928235258893|24.99966
20250928235358920|24.99966
20250928235458984|25.05496
20250928235559510|24.91684
20250928235659662|25.19321
20250928235759776|25.02731
20250928235859782|24.91684
20250928235959809|25.05496