20251003000003765|24.66843
20251003000103813|24.7236
20251003000203881|24.69601
20251003000303892|24.66843
20251003000403947|24.77878
20251003000504687|24.66843
20251003000604801|24.66843
20251003000704849|24.64084
20251003000804877|24.77878
20251003000905298|24.69601
20251003001005370|24.69601
20251003001105507|24.44794
20251003001205670|24.88919
20251003001305752|24.69601
20251003001405921|24.77878
20251003001505989|24.77878
20251003001606110|24.53058
20251003001706675|24.69601
20251003001806743|24.8064
20251003001906993|24.53058
20251003002007382|24.7236
20251003002107499|24.61328
20251003002207661|24.8064
20251003002307664|24.75119
20251003002407670|25.22086
20251003002507724|24.64084
20251003002607919|24.77878
20251003002708232|24.69601
20251003002808992|24.64084
20251003002909617|24.77878
20251003003009681|24.83395
20251003003109724|24.69601
20251003003209729|25.24857
20251003003309852|24.69601
20251003003409922|24.66843
20251003003510525|24.64084
20251003003610618|24.53058
20251003003710705|24.53058
20251003003810762|24.8064
20251003003910774|24.75119
20251003004010778|24.66843
20251003004110938|24.66843
20251003004211238|24.64084
20251003004311446|24.53058
20251003004411531|24.64084
20251003004511936|24.64084
20251003004612605|24.66843
20251003004712682|24.61328
20251003004812994|24.66843
20251003004913524|24.77878
20251003005013623|24.64084
20251003005113734|24.61328
20251003005213756|24.55817
20251003005313808|24.66843
20251003005413847|24.06271
20251003005513946|24.64084
20251003005614869|24.64084
20251003005714902|24.64084
20251003005815674|24.64084
20251003005915738|24.77878
20251003010015798|24.64084
20251003010115840|24.61328
20251003010215858|24.91684
20251003010315947|24.53058
20251003010415981|24.61328
20251003010516100|24.61328
20251003010616108|24.64084
20251003010716726|24.55817
20251003010816768|24.64084
20251003010916863|24.69601
20251003011017237|24.58575
20251003011117703|24.53058
20251003011217740|24.64084
20251003011317833|24.64084
20251003011417904|24.58575
20251003011518174|24.64084
20251003011618765|24.55817
20251003011718863|24.42041
20251003011819957|24.14514
20251003011919975|24.64084
20251003012020799|24.53058
20251003012120822|24.64084
20251003012220866|24.61328
20251003012320986|24.53058
20251003012421571|24.53058
20251003012521665|24.39285
20251003012622411|24.53058
20251003012722493|24.58575
20251003012822924|24.53058
20251003012923452|24.64084
20251003013023566|24.58575
20251003013123608|24.53058
20251003013223747|24.53058
20251003013323798|24.55817
20251003013423882|24.53058
20251003013523970|24.53058
20251003013623997|24.47546
20251003013724226|24.44794
20251003013824725|24.53058
20251003013924786|24.39285
20251003014024981|24.53058
20251003014129428|24.47546
20251003014456399|24.50305
20251003014748924|24.39285
20251003014848983|24.47546
20251003014949296|24.47546
20251003015049799|24.3378
20251003015149880|24.50305
20251003015249942|24.53058
20251003015350332|24.53058
20251003015450871|24.3378
20251003015551317|24.69601
20251003015651391|24.44794
20251003015751510|23.76053
20251003015851775|24.50305
20251003015951801|24.47546
20251003020051810|24.47546
20251003020151846|24.53058
20251003020251945|24.55817
20251003020352361|24.55817
20251003020452398|24.47546
20251003020552632|24.58575
20251003020652672|24.47546
20251003020752870|24.42041
20251003020852919|24.53058
20251003020953277|24.47546
20251003021053373|24.09018
20251003021153541|28.72296
20251003021253644|24.39285
20251003021353844|23.73306
20251003021453933|24.53058
20251003021554332|24.42041
20251003021654708|25.44235
20251003021754744|24.39285
20251003021854798|24.47546
20251003021954909|24.50305
20251003022054974|24.39285
20251003022155584|24.44794
20251003022255788|24.47546
20251003022355900|24.39285
20251003022455922|24.31027
20251003022555975|24.36533
20251003022656612|24.31027
20251003022756737|24.14514
20251003022856957|24.39285
20251003022957235|24.11768
20251003023057244|24.14514
20251003023157506|24.06271
20251003023257583|24.14514
20251003023357598|24.09018
20251003023457627|24.31027
20251003023558374|24.3378
20251003023658404|24.31027
20251003023758930|24.44794
20251003023858941|24.31027
20251003023959136|24.66843
20251003024059164|24.36533
20251003024159595|24.39285
20251003024259661|24.17267
20251003024359813|24.31027
20251003024459856|24.36533
20251003024559890|24.31027
20251003024659902|24.53058
20251003024759936|24.44794
20251003024900151|24.44794
20251003025001101|24.39285
20251003025101119|24.88919
20251003025201459|24.42041
20251003025301485|24.39285
20251003025401949|24.06271
20251003025502970|24.8064
20251003025603914|24.11768
20251003025703988|24.44794
20251003025804241|24.31027
20251003025904466|24.06271
20251003030004511|24.44794
20251003030104600|24.14514
20251003030204668|24.03522
20251003030304960|24.09018
20251003030405494|24.36533
20251003030505608|23.78799
20251003030605658|24.09018
20251003030705762|24.03522
20251003030805776|24.14514
20251003030906283|24.09018
20251003031006956|24.03522
20251003031107548|24.06271
20251003031207676|24.06271
20251003031307743|24.03522
20251003031407947|24.06271
20251003031507953|23.92529
20251003031608110|24.31027
20251003031708556|24.00769
20251003031808649|24.14514
20251003031908669|24.14514
20251003032008770|24.14514
20251003032108819|23.92529
20251003032208935|23.92529
20251003032308965|24.00769
20251003032409114|24.14514
20251003032509646|24.00769
20251003032609652|24.03522
20251003032709729|24.03522
20251003032809805|24.00769
20251003032909924|23.95279
20251003033010734|23.92529
20251003033110773|23.89783
20251003033210885|23.95279
20251003033310957|24.06271
20251003033410993|24.00769
20251003033511971|24.06271
20251003033612708|23.95279
20251003033712754|24.00769
20251003033812799|23.95279
20251003033912816|24.03522
20251003034012999|24.00769
20251003034113277|24.03522
20251003034213389|24.69601
20251003034313550|24.00769
20251003034413661|24.03522
20251003034524618|24.31027
20251003034813995|24.00769
20251003034914180|23.98022
20251003035014324|23.81543
20251003035114800|24.00769
20251003035214886|23.98022
20251003035315848|23.95279
20251003035415945|24.03522
20251003035516120|24.03522
20251003035616382|24.06271
20251003035716493|24.00769
20251003035816999|24.03522
20251003035917510|23.98022
20251003040017530|23.62329
20251003040117617|23.78799
20251003040217631|24.00769
20251003040317639|24.03522
20251003040417679|23.84286
20251003040517766|23.89783
20251003040617994|23.76053
20251003040718347|24.00769
20251003040818508|24.03522
20251003040918545|24.00769
20251003041018897|23.81543
20251003041119203|24.06271
20251003041219580|24.09018
20251003041319636|23.92529
20251003041419731|24.00769
20251003041519816|24.03522
20251003041619860|23.98022
20251003041719895|24.03522
20251003041819988|24.03522
20251003041920406|24.03522
20251003042020431|24.31027
20251003042120561|24.03522
20251003042220656|24.3378
20251003042320672|24.03522
20251003042420720|24.06271
20251003042520790|24.03522
20251003042620807|24.11768
20251003042720880|24.06271
20251003042820917|23.78799
20251003042921230|24.03522
20251003043021727|24.09018
20251003043121756|24.14514
20251003043221804|24.06271
20251003043321892|24.09018
20251003043421992|24.06271
20251003043522752|24.11768
20251003043622859|24.03522
20251003043722972|24.03522
20251003043823827|24.11768
20251003043923909|24.31027
20251003044024756|23.92529
20251003044124808|24.14514
20251003044224897|24.11768
20251003044324925|24.03522
20251003044424995|24.06271
20251003044526485|24.03522
20251003044626703|24.11768
20251003044726760|24.14514
20251003044826857|24.83395
20251003044926986|24.06271
20251003045026995|24.03522
20251003045127264|24.11768
20251003045227522|24.11768
20251003045327532|24.14514
20251003045427856|24.06271
20251003045527906|24.06271
20251003045627932|24.09018
20251003045727949|24.11768
20251003045828688|24.03522
20251003045928734|24.42041
20251003050028853|24.31027
20251003050128885|24.09018
20251003050228911|24.11768
20251003050328922|24.06271
20251003050429932|24.06271
20251003050530183|24.11768
20251003050630237|24.03522
20251003050730360|24.09018
20251003050830970|24.03522
20251003050931939|23.95279
20251003051031983|23.89783
20251003051132916|23.98022
20251003051232970|23.98022
20251003051333228|23.48618
20251003051433307|23.78799
20251003051533398|24.53058
20251003051633406|24.31027
20251003051733461|24.06271
20251003051833478|24.42041
20251003051933524|24.69601
20251003052033620|24.14514
20251003052133646|24.3378
20251003052233765|24.03522
20251003052333779|24.14514
20251003052433902|24.14514
20251003052533941|24.14514
20251003052634248|24.11768
20251003052734478|24.14514
20251003052834532|24.11768
20251003052934857|24.06271
20251003053034893|24.03522
20251003053135235|24.03522
20251003053235466|24.03522
20251003053335852|24.00769
20251003053435869|23.78799
20251003053535891|24.03522
20251003053636105|23.89783
20251003053736448|24.00769
20251003053836604|23.87033
20251003053936722|23.92529
20251003054036811|23.59586
20251003054136862|23.81543
20251003054236889|23.87033
20251003054336973|23.78799
20251003054437711|23.81543
20251003054551427|23.92529
20251003054651514|23.87033
20251003054751634|23.84286
20251003054851681|23.89783
20251003054951970|23.89783
20251003055052665|23.81543
20251003055153125|23.78799
20251003055253132|23.70563
20251003055353781|23.73306
20251003055453875|23.76053
20251003055553928|23.67816
20251003055654409|23.48618
20251003055754494|23.70563
20251003055854705|23.76053
20251003055954810|23.81543
20251003060054861|23.76053
20251003060154973|23.89783
20251003060255471|23.92529
20251003060355497|23.78799
20251003060455515|23.78799
20251003060555631|23.76053
20251003060655653|23.81543
20251003060755765|23.78799
20251003060855802|23.67816
20251003060955817|23.65073
20251003061055825|23.78799
20251003061155933|23.76053
20251003061255987|23.78799
20251003061357759|23.54102
20251003061457782|23.84286
20251003061557889|23.78799
20251003061657928|24.8064
20251003061758201|23.84286
20251003061858264|23.78799
20251003061958366|23.81543
20251003062058703|23.40396
20251003062158787|23.92529
20251003062258903|23.87033
20251003062358948|23.78799
20251003062458950|23.84286
20251003062559296|23.76053
20251003062659929|23.65073
20251003062800326|23.76053
20251003062900405|23.76053
20251003063000520|23.76053
20251003063100623|23.76053
20251003063200807|23.78799
20251003063301856|23.76053
20251003063401901|23.78799
20251003063502169|23.73306
20251003063602962|23.76053
20251003063703182|23.76053
20251003063803258|23.54102
20251003063903963|23.67816
20251003064004414|23.65073
20251003064104578|23.65073
20251003064204655|23.59586
20251003064304673|22.77438
20251003064404739|23.37653
20251003064504749|23.65073
20251003064604881|23.51361
20251003064704890|23.56845
20251003064804911|23.56845
20251003064904923|23.67816
20251003065004946|23.56845
20251003065105469|23.54102
20251003065205582|23.65073
20251003065305705|23.54102
20251003065405721|23.59586
20251003065505765|23.54102
20251003065605862|23.56845
20251003065705863|23.67816
20251003065805948|23.51361
20251003065906211|23.65073
20251003070006275|23.40396
20251003070106476|23.73306
20251003070206950|23.56845
20251003070306968|23.62329
20251003070407797|23.43137
20251003070507869|23.56845
20251003070607876|23.54102
20251003070708512|23.54102
20251003070808636|23.48618
20251003070908646|23.40396
20251003071008663|23.65073
20251003071108757|23.51361
20251003071208845|23.67816
20251003071308918|23.51361
20251003071409333|23.54102
20251003071509702|23.67816
20251003071609785|23.51361
20251003071709793|23.40396
20251003071809942|23.51361
20251003071909990|23.59586
20251003072010520|23.48618
20251003072110596|23.54102
20251003072210752|23.56845
20251003072310797|23.45877
20251003072410932|23.51361
20251003072510973|23.51361
20251003072610997|23.51361
20251003072711357|23.67816
20251003072811829|23.43137
20251003072911946|23.67816
20251003073011987|23.40396
20251003073112965|23.54102
20251003073213894|23.56845
20251003073313941|23.67816
20251003073413954|23.54102
20251003073514248|23.62329
20251003073614469|23.65073
20251003073714540|23.67816
20251003073814783|23.59586
20251003073914797|23.62329
20251003074014831|23.67816
20251003074114928|23.67816
20251003074215526|23.73306
20251003074315609|23.65073
20251003074415621|23.65073
20251003074515889|23.51361
20251003074619411|23.37653
20251003074719530|23.62329
20251003074819597|23.40396
20251003074919616|23.65073
20251003075019725|23.56845
20251003075119797|23.65073
20251003075220160|23.73306
20251003075320977|23.67816
20251003075421354|23.56845
20251003075521394|23.67816
20251003075621682|23.67816
20251003075721744|23.56845
20251003075821776|23.59586
20251003075921807|23.62329
20251003080022736|23.67816
20251003080122857|23.67816
20251003080222859|23.51361
20251003080322918|23.34915
20251003080422985|23.56845
20251003080523881|23.78799
20251003080623938|23.62329
20251003080723985|23.65073
20251003080824719|23.84286
20251003080924781|23.67816
20251003081024935|23.67816
20251003081124943|23.78799
20251003081225241|23.67816
20251003081325503|23.56845
20251003081425517|23.81543
20251003081525523|23.54102
20251003081626936|23.67816
20251003081726989|23.65073
20251003081827398|24.14514
20251003081927514|23.62329
20251003082027623|23.67816
20251003082127988|23.56845
20251003082228738|23.73306
20251003082328747|23.84286
20251003082428792|23.62329
20251003082528799|23.70563
20251003082628849|23.65073
20251003082728914|23.56845
20251003082828998|23.73306
20251003082929833|24.31027
20251003083029878|23.56845
20251003083129949|23.67816
20251003083231257|23.70563
20251003083331741|23.67816
20251003083431771|23.67816
20251003083531801|23.73306
20251003083631973|23.70563
20251003083731993|23.67816
20251003083832476|23.73306
20251003083932536|23.78799
20251003084032922|23.59586
20251003084133859|23.59586
20251003084233894|23.67816
20251003084333897|23.76053
20251003084433919|23.67816
20251003084533972|23.65073
20251003084634452|23.62329
20251003084734506|23.65073
20251003084834529|23.76053
20251003084934609|23.81543
20251003085034753|23.65073
20251003085134780|23.70563
20251003085234807|23.73306
20251003085334914|23.89783
20251003085434929|23.65073
20251003085534995|23.76053
20251003085635286|23.59586
20251003085735924|23.76053
20251003085836182|23.78799
20251003085936246|23.70563
20251003090036470|23.67816
20251003090136714|23.78799
20251003090236777|27.59171
20251003090336793|23.67816
20251003090436870|24.03522
20251003090536893|23.59586
20251003090636946|23.78799
20251003090736980|23.65073
20251003090837374|23.70563
20251003090937774|23.65073
20251003091037847|23.67816
20251003091137848|23.48618
20251003091237902|23.73306
20251003091338146|23.67816
20251003091438941|23.73306
20251003091539156|23.62329
20251003091639344|23.73306
20251003091739626|23.70563
20251003091839747|23.76053
20251003091939855|23.67816
20251003092039879|23.45877
20251003092139951|23.65073
20251003092240663|23.76053
20251003092340744|23.65073
20251003092440752|23.65073
20251003092540852|23.67816
20251003092640890|23.70563
20251003092740910|23.73306
20251003092841193|23.76053
20251003092941877|23.78799
20251003093041901|23.73306
20251003093141922|23.67816
20251003093241999|23.87033
20251003093342882|23.65073
20251003093442932|23.70563
20251003093542943|23.67816
20251003093643482|23.67816
20251003093743607|23.51361
20251003093843673|23.67816
20251003093944664|23.65073
20251003094044823|23.65073
20251003094144858|23.62329
20251003094244936|23.70563
20251003094345271|23.76053
20251003094445350|23.67816
20251003094545896|23.76053
20251003094647399|23.67816
20251003094747477|23.73306
20251003094847602|23.76053
20251003094947653|23.76053
20251003095047965|23.92529
20251003095148679|23.76053
20251003095248777|24.03522
20251003095348895|23.59586
20251003095449111|23.65073
20251003095549999|23.70563
20251003095650871|23.87033
20251003095750935|23.67816
20251003095850956|23.76053
20251003095950981|23.76053
20251003100051497|23.70563
20251003100151675|23.67816
20251003100251802|23.67816
20251003100352851|23.73306
20251003100452868|23.76053
20251003100552971|23.62329
20251003100652977|23.56845
20251003100753746|23.65073
20251003100853755|23.73306
20251003100953808|23.51361
20251003101053852|23.73306
20251003101153871|23.73306
20251003101253990|23.98022
20251003101354144|23.67816
20251003101454246|23.67816
20251003101554827|23.92529
20251003101654890|23.87033
20251003101754929|23.73306
20251003101854943|23.76053
20251003101955269|23.70563
20251003102055661|23.76053
20251003102155684|23.73306
20251003102255688|23.81543
20251003102355724|23.78799
20251003102455732|23.81543
20251003102555796|23.81543
20251003102655918|23.84286
20251003102755935|23.84286
20251003102856561|23.81543
20251003102956669|23.84286
20251003103056734|23.56845
20251003103156736|24.00769
20251003103256844|23.76053
20251003103356867|23.89783
20251003103456947|23.92529
20251003103557174|23.87033
20251003103657683|23.51361
20251003103757746|23.95279
20251003103857854|23.92529
20251003103957996|23.56845
20251003104058102|23.81543
20251003104158842|23.92529
20251003104258927|23.98022
20251003104359114|23.67816
20251003104459608|23.95279
20251003104559665|23.84286
20251003104659981|24.03522
20251003104800868|23.84286
20251003104900979|23.89783
20251003105001503|24.06271
20251003105101524|24.06271
20251003105201602|23.95279
20251003105302615|23.95279
20251003105402663|23.92529
20251003105502789|23.87033
20251003105602797|23.84286
20251003105702910|23.89783
20251003105803124|23.62329
20251003105903419|23.92529
20251003110003529|23.84286
20251003110103646|23.81543
20251003110203771|23.59586
20251003110303929|23.95279
20251003110404295|23.81543
20251003110504962|22.31006
20251003110605548|23.89783
20251003110705897|27.59171
20251003110805936|23.98022
20251003110906311|23.92529
20251003111006388|23.87033
20251003111106488|23.87033
20251003111206495|23.87033
20251003111306614|23.89783
20251003111406917|23.81543
20251003111506977|23.73306
20251003111607632|23.78799
20251003111707730|23.87033
20251003111807813|23.84286
20251003111907937|23.78799
20251003112007958|23.81543
20251003112108581|23.81543
20251003112208656|23.87033
20251003112308696|23.89783
20251003112408745|24.39285
20251003112508798|23.67816
20251003112608816|23.84286
20251003112708848|23.81543
20251003112808936|23.81543
20251003112909671|23.81543
20251003113009749|23.78799
20251003113109805|23.51361
20251003113209821|23.51361
20251003113309911|23.87033
20251003113409930|23.92529
20251003113509935|23.87033
20251003113609948|23.92529
20251003113709957|23.87033
20251003113810388|23.89783
20251003113910403|24.03522
20251003114010847|23.98022
20251003114110873|23.89783
20251003114210892|23.87033
20251003114310931|23.84286
20251003114410935|24.03522
20251003114511129|23.87033
20251003114611917|23.78799
20251003114715424|23.87033
20251003114815573|23.78799
20251003114915647|23.89783
20251003115015767|23.95279
20251003115115796|23.81543
20251003115215945|24.09018
20251003115315954|23.87033
20251003115415960|24.06271
20251003115515966|24.03522
20251003115616160|23.81543
20251003115716756|23.89783
20251003115816757|23.26694
20251003115916763|24.31027
20251003120016817|23.89783
20251003120116852|23.89783
20251003120216878|24.00769
20251003120316924|23.92529
20251003120416944|24.06271
20251003120517701|23.92529
20251003120617764|24.11768
20251003120717821|23.92529
20251003120817824|23.98022
20251003120917929|23.89783
20251003121018388|23.98022
20251003121118493|23.89783
20251003121218599|23.98022
20251003121318973|24.06271
20251003121419321|24.44794
20251003121519904|23.48618
20251003121620622|23.95279
20251003121720665|24.47546
20251003121820680|21.24731
20251003121920716|23.95279
20251003122020746|24.03522
20251003122120770|23.89783
20251003122220815|23.76053
20251003122320974|24.06271
20251003122421202|23.95279
20251003122521261|23.98022
20251003122621367|23.92529
20251003122721486|23.89783
20251003122821747|23.89783
20251003122921964|23.98022
20251003123022682|23.76053
20251003123122749|24.31027
20251003123222751|24.11768
20251003123322775|23.89783
20251003123422815|23.92529
20251003123522929|23.92529
20251003123622970|23.81543
20251003123723408|24.03522
20251003123823592|23.98022
20251003123923953|24.11768
20251003124024112|24.00769
20251003124124524|23.40396
20251003124224541|24.03522
20251003124324610|23.76053
20251003124424734|24.00769
20251003124524798|24.00769
20251003124624906|24.03522
20251003124724914|24.03522
20251003124824999|24.06271
20251003124925441|24.06271
20251003125025836|24.8064
20251003125125984|24.00769
20251003125227408|24.06271
20251003125327501|24.06271
20251003125427523|23.92529
20251003125527638|23.89783
20251003125627723|24.03522
20251003125727979|24.09018
20251003125828698|23.65073
20251003125928802|24.03522
20251003130029595|24.03522
20251003130129779|24.03522
20251003130229784|24.03522
20251003130329866|24.03522
20251003130429995|23.59586
20251003130530454|24.06271
20251003130630482|24.06271
20251003130730722|24.00769
20251003130830759|24.11768
20251003130930803|24.09018
20251003131030824|23.89783
20251003131130826|24.03522
20251003131230863|24.11768
20251003131330979|24.06271
20251003131430997|24.00769
20251003131531582|24.06271
20251003131631655|24.14514
20251003131731736|24.06271
20251003131831743|23.81543
20251003131931992|24.09018
20251003132032334|24.39285
20251003132132764|23.48618
20251003132232794|23.98022
20251003132332876|24.31027
20251003132432892|24.31027
20251003132532977|24.14514
20251003132633454|24.06271
20251003132733624|24.14514
20251003132833743|24.66843
20251003132933779|24.31027
20251003133034308|24.31027
20251003133134388|24.31027
20251003133234862|24.31027
20251003133334875|24.31027
20251003133434949|24.09018
20251003133535502|24.14514
20251003133635605|24.11768
20251003133735971|24.3378
20251003133836363|24.06271
20251003133936653|24.39285
20251003134036667|24.3378
20251003134136688|24.36533
20251003134236795|24.31027
20251003134336799|24.47546
20251003134436905|24.14514
20251003134536971|26.91806
20251003134637178|24.39285
20251003134744819|24.39285
20251003134844864|24.31027
20251003134944872|24.39285
20251003135044959|24.36533
20251003135145607|23.98022
20251003135245895|24.61328
20251003135345896|24.44794
20251003135445980|24.3378
20251003135546878|24.42041
20251003135646928|24.39285
20251003135746931|24.77878
20251003135847683|24.42041
20251003135947767|21.51953
20251003140047925|24.42041
20251003140147992|24.42041
20251003140248933|24.39285
20251003140348970|24.42041
20251003140448972|24.42041
20251003140549683|24.36533
20251003140649739|24.44794
20251003140750361|24.50305
20251003140850401|24.42041
20251003140950991|24.31027
20251003141051721|24.42041
20251003141151908|24.39285
20251003141252925|24.47546
20251003141353806|24.44794
20251003141453871|24.31027
20251003141553915|24.36533
20251003141654381|24.58575
20251003141754475|24.39285
20251003141854492|24.39285
20251003141954732|24.06271
20251003142054803|24.42041
20251003142154909|24.39285
20251003142254920|24.36533
20251003142355300|24.39285
20251003142455540|24.39285
20251003142555617|24.3378
20251003142655620|24.53058
20251003142755653|24.39285
20251003142855768|24.44794
20251003142955859|24.53058
20251003143055924|24.39285
20251003143156392|24.47546
20251003143256750|24.44794
20251003143356797|24.42041
20251003143456811|24.39285
20251003143557408|24.42041
20251003143657642|24.42041
20251003143757904|24.58575
20251003143857980|24.44794
20251003143958623|24.44794
20251003144058856|20.35007
20251003144158946|24.42041
20251003144259627|24.53058
20251003144359750|24.53058
20251003144459847|24.39285
20251003144559925|16.90018
20251003144701412|24.91684
20251003144801520|24.42041
20251003144901721|24.44794
20251003145001989|24.53058
20251003145101995|24.39285
20251003145202915|24.53058
20251003145303260|24.14514
20251003145403261|24.53058
20251003145503307|24.47546
20251003145603834|24.42041
20251003145703945|24.50305
20251003145803959|24.44794
20251003145904169|24.53058
20251003150004267|24.44794
20251003150104336|24.44794
20251003150204382|24.44794
20251003150304806|24.58575
20251003150404826|24.47546
20251003150504873|24.47546
20251003150604984|24.3378
20251003150705804|24.53058
20251003150805856|24.55817
20251003150906304|24.55817
20251003151006776|24.58575
20251003151106855|24.53058
20251003151206882|24.53058
20251003151306975|24.58575
20251003151407120|24.11768
20251003151507134|24.64084
20251003151607225|24.94443
20251003151707240|24.8064
20251003151807892|24.64084
20251003151907937|24.58575
20251003152008475|24.66843
20251003152108498|24.69601
20251003152208537|24.66843
20251003152308546|24.61328
20251003152408607|24.66843
20251003152508608|24.64084
20251003152608859|24.55817
20251003152708985|24.61328
20251003152809575|24.66843
20251003152909600|24.55817
20251003153009619|24.69601
20251003153109672|24.55817
20251003153209947|24.64084
20251003153310206|24.64084
20251003153410244|24.64084
20251003153510845|24.55817
20251003153611137|24.8064
20251003153711661|24.64084
20251003153811665|24.3378
20251003153911739|24.64084
20251003154011744|24.58575
20251003154111862|24.53058
20251003154211948|24.61328
20251003154311952|19.53531
20251003154412749|24.44794
20251003154512750|24.58575
20251003154612814|24.66843
20251003154713989|24.64084
20251003154812420|24.55817
20251003154912521|24.64084
20251003155012528|24.50305
20251003155112848|24.7236
20251003155212887|24.58575
20251003155312923|24.58575
20251003155412950|24.64084
20251003155513621|24.55817
20251003155613644|24.53058
20251003155713804|24.91684
20251003155813806|24.55817
20251003155913867|24.64084
20251003160013982|24.61328
20251003160114278|24.64084
20251003160214355|24.42041
20251003160314746|24.66843
20251003160414849|24.42041
20251003160514956|24.3378
20251003160614999|24.53058
20251003160715117|24.66843
20251003160815243|24.55817
20251003160915244|24.55817
20251003161015497|24.58575
20251003161115537|24.61328
20251003161215651|24.66843
20251003161315653|24.69601
20251003161415675|24.55817
20251003161515746|24.64084
20251003161615761|24.55817
20251003161715861|24.69601
20251003161815913|24.55817
20251003161916293|24.47546
20251003162016906|24.64084
20251003162116986|24.55817
20251003162218594|24.53058
20251003162318877|24.55817
20251003162418948|24.55817
20251003162519503|24.53058
20251003162619524|24.53058
20251003162719989|24.53058
20251003162820276|24.53058
20251003162920498|24.64084
20251003163020689|24.53058
20251003163120784|24.53058
20251003163220798|24.53058
20251003163320958|24.53058
20251003163420979|24.55817
20251003163520988|24.55817
20251003163621861|24.44794
20251003163721984|24.42041
20251003163822109|24.58575
20251003163922229|24.69601
20251003164022260|24.42041
20251003164122265|24.55817
20251003164222273|24.36533
20251003164322476|24.64084
20251003164422826|24.53058
20251003164522941|24.47546
20251003164623447|24.55817
20251003164723537|24.53058
20251003164823940|24.53058
20251003164924354|24.64084
20251003165024396|23.95279
20251003165124958|24.50305
20251003165225150|24.64084
20251003165325706|24.31027
20251003165425816|24.64084
20251003165525957|24.53058
20251003165626359|24.55817
20251003165726369|24.53058
20251003165826876|24.53058
20251003165926975|24.55817
20251003170027449|24.53058
20251003170127494|24.53058
20251003170227534|24.66843
20251003170327620|24.53058
20251003170427948|24.55817
20251003170527962|24.50305
20251003170628347|24.66843
20251003170728364|24.53058
20251003170828503|24.8064
20251003170928527|24.50305
20251003171029587|24.61328
20251003171129664|24.55817
20251003171229891|24.58575
20251003171329924|24.58575
20251003171430138|24.58575
20251003171530880|24.58575
20251003171630881|24.61328
20251003171730980|24.55817
20251003171831277|24.53058
20251003171931938|24.09018
20251003172031952|24.55817
20251003172132432|24.42041
20251003172232441|24.55817
20251003172332542|24.83395
20251003172432576|24.69601
20251003172532690|24.58575
20251003172632811|24.55817
20251003172732924|24.58575
20251003172833261|24.44794
20251003172933384|24.55817
20251003173033769|24.77878
20251003173133776|24.44794
20251003173233793|24.55817
20251003173333819|24.39285
20251003173433914|24.53058
20251003173533934|24.50305
20251003173633985|24.55817
20251003173734591|24.55817
20251003173834812|24.53058
20251003173934884|24.50305
20251003174034982|23.92529
20251003174135536|24.53058
20251003174235624|24.53058
20251003174335748|24.47546
20251003174435815|24.53058
20251003174535924|24.44794
20251003174635959|23.87033
20251003174736427|24.39285
20251003174840392|24.53058
20251003174940509|24.58575
20251003175040860|24.50305
20251003175140953|24.50305
20251003175240957|24.39285
20251003175341259|24.31027
20251003175441403|24.50305
20251003175541950|24.50305
20251003175641964|24.17267
20251003175742322|23.81543
20251003175842451|24.50305
20251003175942989|24.47546
20251003180043498|24.55817
20251003180143528|24.69601
20251003180243636|24.55817
20251003180343747|24.47546
20251003180443799|24.53058
20251003180543801|24.42041
20251003180643970|24.50305
20251003180744318|23.76053
20251003180844353|24.50305
20251003180944403|24.42041
20251003181044676|24.44794
20251003181144973|24.39285
20251003181244975|24.47546
20251003181345403|24.42041
20251003181445939|24.7236
20251003181546573|24.42041
20251003181646797|24.47546
20251003181746868|24.44794
20251003181846929|24.44794
20251003181947443|24.31027
20251003182047497|24.39285
20251003182147688|24.44794
20251003182247781|24.3378
20251003182347921|24.39285
20251003182447954|24.44794
20251003182548103|24.06271
20251003182648251|24.11768
20251003182748351|25.11026
20251003182848471|24.39285
20251003182948525|24.39285
20251003183048590|24.39285
20251003183148982|24.39285
20251003183249340|24.39285
20251003183349367|24.55817
20251003183449818|24.39285
20251003183549892|24.3378
20251003183649929|24.44794
20251003183749972|24.39285
20251003183850784|24.39285
20251003183950879|24.42041
20251003184050908|24.44794
20251003184150977|24.39285
20251003184251101|24.39285
20251003184351281|24.61328
20251003184451934|24.39285
20251003184551961|24.39285
20251003184652636|24.42041
20251003184752755|24.39285
20251003185208432|24.39285
20251003185308518|24.47546
20251003185408640|24.3378
20251003185508737|24.06271
20251003185608748|24.31027
20251003185708799|24.39285
20251003185808803|24.36533
20251003185908899|24.64084
20251003190008904|24.3378
20251003190108993|24.36533
20251003190209114|24.11768
20251003190309326|24.31027
20251003190409929|24.36533
20251003190510308|24.3378
20251003190610311|24.11768
20251003190710482|24.39285
20251003190810873|24.39285
20251003190910876|24.14514
20251003191010908|24.06271
20251003191111841|25.41467
20251003191211893|22.28281
20251003191312105|24.31027
20251003191412450|24.14514
20251003191512667|24.03522
20251003191612732|24.31027
20251003191712797|23.87033
20251003191812929|24.14514
20251003191913295|24.11768
20251003192013313|24.14514
20251003192113452|24.39285
20251003192213532|24.77878
20251003192313848|24.31027
20251003192413949|24.09018
20251003192514315|24.14514
20251003192614365|24.06271
20251003192714490|24.03522
20251003192814519|24.17267
20251003192914534|23.78799
20251003193014904|24.31027
20251003193115136|24.03522
20251003193215911|24.09018
20251003193316164|24.14514
20251003193416626|23.92529
20251003193516707|24.03522
20251003193616758|24.03522
20251003193716761|24.03522
20251003193816853|23.95279
20251003193916887|22.96585
20251003194017121|24.09018
20251003194117196|24.00769
20251003194217471|24.06271
20251003194317500|24.09018
20251003194417586|24.00769
20251003194517672|24.03522
20251003194617795|24.09018
20251003194717911|24.39285
20251003194818572|24.09018
20251003194918821|24.91684
20251003195018969|24.03522
20251003195119505|24.06271
20251003195219561|24.03522
20251003195319656|24.06271
20251003195419689|24.03522
20251003195519721|24.06271
20251003195619766|20.21423
20251003195719847|24.00769
20251003195819854|24.03522
20251003195919860|24.06271
20251003200019950|24.11768
20251003200119976|24.00769
20251003200220366|24.00769
20251003200320400|24.03522
20251003200420907|24.03522
20251003200520991|23.92529
20251003200621107|24.03522
20251003200721987|23.40396
20251003200821989|24.06271
20251003200922390|24.00769
20251003201022807|24.31027
20251003201123684|24.03522
20251003201223737|24.03522
20251003201323798|25.11026
20251003201423799|24.03522
20251003201523992|24.06271
20251003201624434|23.92529
20251003201724536|23.92529
20251003201824615|24.03522
20251003201924666|24.06271
20251003202024675|24.06271
20251003202124788|24.03522
20251003202224907|24.09018
20251003202324976|24.00769
20251003202424999|23.92529
20251003202525466|23.92529
20251003202625543|24.06271
20251003202725721|23.98022
20251003202825949|23.81543
20251003202926368|24.06271
20251003203026557|24.06271
20251003203126669|24.06271
20251003203226766|24.06271
20251003203326776|24.14514
20251003203426879|24.31027
20251003203526948|24.06271
20251003203627382|24.00769
20251003203727931|24.06271
20251003203827948|24.14514
20251003203928280|24.03522
20251003204028907|24.11768
20251003204129188|23.81543
20251003204229885|24.00769
20251003204329921|24.11768
20251003204430125|24.31027
20251003204530332|24.31027
20251003204630711|24.14514
20251003204730781|24.39285
20251003204830858|24.09018
20251003204931946|26.83417
20251003205032636|23.89783
20251003205132947|24.31027
20251003205235453|24.31027
20251003205335613|24.44794
20251003205435638|24.3378
20251003205535982|24.39285
20251003205636797|24.31027
20251003205736798|24.31027
20251003205836872|24.3378
20251003205936891|24.31027
20251003210036950|24.00769
20251003210137324|24.14514
20251003210237377|24.3378
20251003210337491|24.06271
20251003210437544|24.42041
20251003210537618|23.89783
20251003210637950|24.03522
20251003210738298|24.39285
20251003210838364|24.47546
20251003210939179|24.31027
20251003211039400|24.09018
20251003211139474|24.00769
20251003211239485|23.98022
20251003211339506|24.06271
20251003211439599|30.03879
20251003211539618|23.98022
20251003211639739|23.89783
20251003211739779|23.92529
20251003211839805|24.03522
20251003211939900|23.95279
20251003212039969|23.67816
20251003212139996|23.81543
20251003212240304|23.89783
20251003212340889|23.92529
20251003212440896|23.89783
20251003212540996|23.98022
20251003212641604|23.92529
20251003212741653|24.03522
20251003212841761|23.92529
20251003212941764|23.87033
20251003213041805|24.00769
20251003213141824|24.31027
20251003213241947|23.43137
20251003213341984|23.95279
20251003213442385|24.44794
20251003213542395|23.87033
20251003213642499|24.00769
20251003213742804|23.87033
20251003213842916|23.70563
20251003213943254|23.87033
20251003214044612|23.95279
20251003214144811|24.39285
20251003214244866|23.84286
20251003214344908|23.81543
20251003214444998|23.87033
20251003214545885|23.76053
20251003214645966|23.87033
20251003214746178|23.81543
20251003214846957|24.14514
20251003214946963|23.40396
20251003215047678|23.89783
20251003215147930|23.84286
20251003215247996|23.89783
20251003215348451|23.84286
20251003215448477|23.81543
20251003215548482|23.81543
20251003215648565|24.00769
20251003215748782|23.78799
20251003215848810|23.87033
20251003215948889|23.45877
20251003220049517|23.78799
20251003220149532|23.89783
20251003220249617|23.81543
20251003220349668|24.64084
20251003220449745|24.44794
20251003220549886|23.87033
20251003220649921|23.43137
20251003220749933|23.89783
20251003220849980|23.84286
20251003220949981|23.81543
20251003221050788|23.81543
20251003221150874|23.76053
20251003221250984|23.40396
20251003221351135|23.54102
20251003221451800|23.89783
20251003221551869|23.67816
20251003221651955|23.84286
20251003221752697|23.51361
20251003221852737|24.03522
20251003221952809|23.76053
20251003222053531|23.76053
20251003222153632|23.81543
20251003222253749|23.70563
20251003222353916|23.70563
20251003222454142|23.67816
20251003222554232|23.76053
20251003222654237|23.76053
20251003222754755|23.84286
20251003222854852|23.78799
20251003222954950|23.81543
20251003223055453|24.06271
20251003223155533|23.76053
20251003223255649|23.81543
20251003223356486|23.70563
20251003223456779|23.78799
20251003223556818|23.81543
20251003223656822|23.73306
20251003223756908|23.73306
20251003223856925|23.67816
20251003223956927|23.81543
20251003224057218|23.51361
20251003224157730|23.67816
20251003224257736|23.59586
20251003224357771|23.70563
20251003224457796|23.59586
20251003224557891|23.65073
20251003224657917|23.67816
20251003224757998|23.70563
20251003224858730|23.59586
20251003224958786|23.78799
20251003225058787|23.76053
20251003225158811|23.62329
20251003225325411|23.67816
20251003225425942|23.76053
20251003225526408|23.65073
20251003225626489|23.70563
20251003225726533|23.70563
20251003225826617|23.67816
20251003225927663|23.70563
20251003230027746|23.89783
20251003230127839|23.65073
20251003230227948|23.65073
20251003230328147|23.67816
20251003230428553|23.62329
20251003230528599|23.89783
20251003230628608|24.11768
20251003230729386|23.59586
20251003230829391|23.40396
20251003230929403|23.51361
20251003231029513|23.67816
20251003231129524|23.67816
20251003231229535|23.45877
20251003231329588|23.65073
20251003231429678|23.67816
20251003231529737|23.78799
20251003231629778|23.56845
20251003231729895|23.54102
20251003231829988|23.65073
20251003231930103|23.62329
20251003232030117|23.78799
20251003232131461|23.54102
20251003232231488|23.21216
20251003232331521|23.56845
20251003232431635|23.48618
20251003232531774|23.37653
20251003232631862|23.76053
20251003232731951|23.65073
20251003232832529|23.78799
20251003232932935|23.54102
20251003233032978|23.73306
20251003233133615|23.51361
20251003233233646|23.62329
20251003233333931|23.37653
20251003233433980|23.56845
20251003233534135|23.40396
20251003233634528|23.59586
20251003233735602|23.56845
20251003233835672|23.56845
20251003233935727|23.56845
20251003234035925|23.62329
20251003234135934|23.56845
20251003234236215|23.54102
20251003234336266|23.51361
20251003234436272|23.51361
20251003234536937|23.43137
20251003234637312|23.54102
20251003234737740|23.29437
20251003234837793|23.54102
20251003234937850|23.54102
20251003235037853|23.45877
20251003235137862|23.56845
20251003235237877|23.54102
20251003235337995|23.54102
20251003235438660|23.51361
20251003235538763|23.43137
20251003235638861|23.54102
20251003235738946|23.54102
20251003235839563|23.43137
20251003235939698|23.70563