20251004000039828|23.43137
20251004000139871|23.54102
20251004000239889|23.34915
20251004000339911|23.51361
20251004000440355|23.56845
20251004000540819|23.48618
20251004000640859|23.54102
20251004000740981|23.51361
20251004000841309|23.54102
20251004000941691|23.51361
20251004001041756|23.54102
20251004001141765|23.54102
20251004001241813|23.54102
20251004001342272|23.65073
20251004001442949|23.43137
20251004001543678|23.54102
20251004001643751|23.59586
20251004001743776|23.51361
20251004001843928|23.43137
20251004001943955|23.67816
20251004002044556|23.56845
20251004002144624|23.48618
20251004002244985|23.43137
20251004002345386|23.40396
20251004002445789|23.48618
20251004002545864|23.43137
20251004002645919|23.54102
20251004002746416|23.40396
20251004002846810|20.81213
20251004002946838|23.54102
20251004003046936|23.51361
20251004003147593|23.54102
20251004003247623|23.54102
20251004003347741|23.40396
20251004003447989|23.54102
20251004003548111|23.51361
20251004003648418|23.67816
20251004003748431|23.13004
20251004003848525|23.54102
20251004003948549|23.56845
20251004004049160|23.54102
20251004004149596|23.54102
20251004004249651|23.43137
20251004004349758|23.62329
20251004004449797|23.45877
20251004004549854|23.54102
20251004004649946|23.56845
20251004004749973|23.51361
20251004004850786|23.48618
20251004004950818|23.48618
20251004005050932|23.40396
20251004005150979|23.54102
20251004005251164|23.43137
20251004005353777|23.54102
20251004005721414|23.62329
20251004010016218|23.43137
20251004010116450|23.43137
20251004010216698|23.15744
20251004010316794|23.43137
20251004010416948|23.54102
20251004010517973|23.51361
20251004010618429|23.34915
20251004010718593|23.54102
20251004010819371|23.51361
20251004010919724|23.43137
20251004011019816|23.51361
20251004011119880|23.62329
20251004011219970|23.56845
20251004011319983|23.51361
20251004011420332|23.51361
20251004011520387|23.56845
20251004011620491|23.45877
20251004011720539|23.51361
20251004011820568|23.51361
20251004011920603|23.34915
20251004012020984|23.32175
20251004012121507|23.51361
20251004012221539|23.51361
20251004012321544|23.40396
20251004012421657|23.48618
20251004012521754|23.40396
20251004012621816|23.40396
20251004012721851|23.48618
20251004012821876|23.40396
20251004012921910|23.54102
20251004013022241|23.43137
20251004013122786|23.78799
20251004013222860|23.48618
20251004013322971|23.70563
20251004013423700|23.48618
20251004013523736|23.51361
20251004013623785|23.43137
20251004013723902|23.51361
20251004013823905|23.40396
20251004013923934|23.40396
20251004014024101|23.51361
20251004014124965|23.43137
20251004014225143|23.34915
20251004014325239|23.43137
20251004014425249|23.37653
20251004014525272|23.48618
20251004014625798|23.54102
20251004014726304|23.48618
20251004014826373|23.45877
20251004014926405|23.54102
20251004015026485|23.48618
20251004015126678|23.56845
20251004015226750|23.51361
20251004015326781|23.45877
20251004015426900|23.56845
20251004015526920|23.48618
20251004015626984|23.54102
20251004015727818|23.54102
20251004015827854|23.43137
20251004015927972|23.45877
20251004020028519|23.54102
20251004020128547|23.51361
20251004020228600|23.48618
20251004020328681|23.51361
20251004020428812|23.43137
20251004020529597|23.48618
20251004020629645|23.45877
20251004020729665|23.48618
20251004020829736|23.43137
20251004020929784|23.54102
20251004021029852|23.48618
20251004021129875|23.45877
20251004021229979|23.26694
20251004021330336|23.48618
20251004021430400|23.48618
20251004021530509|23.51361
20251004021630520|23.51361
20251004021730531|23.54102
20251004021830564|23.48618
20251004021930576|23.54102
20251004022030645|23.62329
20251004022130672|23.54102
20251004022230738|23.43137
20251004022330803|23.54102
20251004022430889|23.54102
20251004022530894|23.51361
20251004022630934|23.45877
20251004022731159|23.54102
20251004022831161|23.34915
20251004022931237|23.51361
20251004023031396|23.54102
20251004023131484|23.40396
20251004023231513|23.54102
20251004023331528|23.51361
20251004023431725|23.51361
20251004023531797|23.43137
20251004023631875|23.29437
20251004023732855|23.48618
20251004023832941|23.45877
20251004023932950|24.03522
20251004024033149|23.43137
20251004024133697|23.40396
20251004024233763|23.45877
20251004024333770|23.54102
20251004024433974|23.43137
20251004024534541|23.56845
20251004024634747|23.51361
20251004024734796|23.34915
20251004024834889|23.56845
20251004024934990|23.51361
20251004025034998|23.54102
20251004025135517|23.43137
20251004025235653|23.51361
20251004025335776|23.43137
20251004025435846|23.43137
20251004025535894|23.51361
20251004025636587|23.40396
20251004025749527|18.91092
20251004030040317|23.43137
20251004030140360|23.48618
20251004030240902|21.92822
20251004030340993|23.48618
20251004030441260|23.40396
20251004030541673|24.09018
20251004030641798|23.51361
20251004030741815|23.56845
20251004030842205|23.84286
20251004030942240|24.00769
20251004031042493|23.45877
20251004031142504|23.67816
20251004031242608|23.51361
20251004031342663|23.51361
20251004031442669|23.54102
20251004031542777|23.43137
20251004031642889|23.54102
20251004031742904|23.48618
20251004031842988|23.51361
20251004031943286|23.43137
20251004032043957|23.51361
20251004032143990|23.43137
20251004032244838|23.59586
20251004032344870|23.43137
20251004032444956|23.29437
20251004032544962|23.54102
20251004032645278|23.56845
20251004032745496|23.51361
20251004032845619|23.56845
20251004032945623|23.76053
20251004033045736|23.54102
20251004033145796|23.54102
20251004033245804|25.08258
20251004033345829|23.81543
20251004033445874|23.67816
20251004033545924|23.62329
20251004033646142|23.51361
20251004033746217|23.43137
20251004033846463|23.81543
20251004033946834|23.54102
20251004034046850|23.54102
20251004034146873|23.54102
20251004034246929|23.54102
20251004034346992|23.67816
20251004034447618|23.54102
20251004034547637|23.65073
20251004034647894|23.56845
20251004034747915|23.45877
20251004034847935|23.40396
20251004034947988|23.34915
20251004035048552|23.62329
20251004035148613|23.45877
20251004035248737|23.56845
20251004035348795|23.56845
20251004035448884|23.45877
20251004035548957|23.51361
20251004035649238|23.34915
20251004035749570|23.67816
20251004035849788|27.56357
20251004035949902|23.59586
20251004040049979|23.65073
20251004040150324|23.43137
20251004040250356|23.65073
20251004040350368|23.65073
20251004040450390|23.65073
20251004040550660|23.59586
20251004040650761|23.84286
20251004040750791|23.70563
20251004040850815|23.56845
20251004040950887|23.56845
20251004041050901|23.56845
20251004041150954|23.59586
20251004041251658|23.59586
20251004041351728|23.65073
20251004041451810|23.51361
20251004041551877|23.56845
20251004041651890|23.70563
20251004041752685|23.56845
20251004041852763|23.62329
20251004041952796|23.56845
20251004042052854|23.76053
20251004042152945|23.56845
20251004042252951|23.51361
20251004042353288|23.54102
20251004042453909|23.43137
20251004042553911|23.54102
20251004042653947|23.54102
20251004042754583|23.56845
20251004042854645|23.51361
20251004042955656|23.59586
20251004043055664|23.32175
20251004043155685|23.34915
20251004043255791|23.37653
20251004043355828|23.40396
20251004043455939|23.59586
20251004043555990|23.43137
20251004043656232|23.34915
20251004043756260|23.13004
20251004043856373|23.34915
20251004043956393|23.65073
20251004044056398|23.40396
20251004044156493|23.48618
20251004044256615|23.40396
20251004044356683|23.43137
20251004044456742|23.40396
20251004044556796|23.43137
20251004044657669|23.34915
20251004044757997|23.45877
20251004044858726|23.43137
20251004044958766|23.43137
20251004045058799|23.29437
20251004045158917|23.51361
20251004045258938|23.54102
20251004045359143|23.37653
20251004045459260|23.45877
20251004045559508|23.51361
20251004045659959|23.51361
20251004045817431|23.76053
20251004045917654|23.43137
20251004050017767|23.89783
20251004050117896|23.40396
20251004050217946|22.88382
20251004050318657|23.54102
20251004050418748|23.43137
20251004050518858|23.51361
20251004050618956|23.56845
20251004050719667|23.43137
20251004050819734|23.34915
20251004050919759|23.43137
20251004051019858|23.48618
20251004051119870|23.40396
20251004051219872|23.48618
20251004051319945|23.51361
20251004051420321|24.39285
20251004051520645|23.26694
20251004051620646|23.62329
20251004051720732|23.54102
20251004051820744|23.43137
20251004051920763|23.54102
20251004052020812|23.45877
20251004052120818|23.59586
20251004052220888|23.23956
20251004052320936|23.18478
20251004052421427|23.43137
20251004052521443|23.40396
20251004052621680|23.48618
20251004052721767|23.43137
20251004052821891|23.32175
20251004052921915|23.40396
20251004053021950|18.58511
20251004053122547|23.37653
20251004053222876|23.34915
20251004053322986|23.51361
20251004053423369|23.34915
20251004053523409|23.51361
20251004053623765|23.40396
20251004053723846|23.32175
20251004053823858|23.43137
20251004053923883|23.40396
20251004054023913|23.45877
20251004054123921|23.43137
20251004054224560|23.40396
20251004054324809|23.43137
20251004054424859|23.78799
20251004054524872|23.48618
20251004054624967|23.56845
20251004054725474|23.26694
20251004054825526|23.37653
20251004054925774|23.29437
20251004055025801|23.13004
20251004055125876|23.40396
20251004055225904|23.54102
20251004055326530|23.45877
20251004055426616|23.43137
20251004055526643|23.54102
20251004055626646|23.43137
20251004055726649|23.78799
20251004055826730|23.54102
20251004055926941|23.54102
20251004060027186|23.51361
20251004060127583|23.40396
20251004060227623|23.34915
20251004060327732|23.32175
20251004060427853|23.34915
20251004060527947|23.32175
20251004060627977|23.32175
20251004060728360|23.40396
20251004060828389|23.34915
20251004060928613|22.20093
20251004061028629|23.43137
20251004061128720|23.29437
20251004061228739|23.34915
20251004061328857|23.40396
20251004061428937|23.51361
20251004061529211|23.43137
20251004061629264|23.34915
20251004061729386|23.51361
20251004061829486|23.40396
20251004061929510|23.32175
20251004062029623|23.51361
20251004062129685|23.40396
20251004062229748|23.43137
20251004062329762|23.45877
20251004062430636|23.40396
20251004062530682|23.26694
20251004062630780|23.51361
20251004062730866|23.43137
20251004062830867|23.40396
20251004062930934|23.32175
20251004063031469|23.40396
20251004063131923|23.40396
20251004063232695|23.23956
20251004063332764|23.73306
20251004063432784|23.43137
20251004063532864|23.29437
20251004063632868|23.40396
20251004063732984|23.40396
20251004063833845|23.51361
20251004063933878|23.43137
20251004064033881|23.48618
20251004064133902|23.43137
20251004064233978|20.54028
20251004064334393|23.54102
20251004064434507|23.54102
20251004064534570|23.56845
20251004064634766|23.43137
20251004064734773|23.40396
20251004064834777|23.59586
20251004064934852|23.56845
20251004065034972|23.40396
20251004065135893|23.37653
20251004065236175|23.56845
20251004065336244|23.56845
20251004065436393|23.65073
20251004065536583|23.54102
20251004065636711|23.62329
20251004065736729|23.51361
20251004065845397|23.76053
20251004065945490|23.51361
20251004070045804|23.59586
20251004070145882|23.67816
20251004070245948|23.89783
20251004070346702|21.41064
20251004070446809|23.48618
20251004070546815|23.54102
20251004070646886|23.54102
20251004070746895|23.54102
20251004070846915|23.48618
20251004070947874|23.45877
20251004071047940|23.62329
20251004071147998|23.54102
20251004071248109|23.56845
20251004071348827|23.51361
20251004071448914|23.51361
20251004071548953|23.51361
20251004071649698|23.54102
20251004071749976|23.51361
20251004071850380|23.54102
20251004071950404|23.87033
20251004072050517|23.56845
20251004072151611|23.54102
20251004072251646|24.11768
20251004072351870|23.40396
20251004072451938|23.56845
20251004072552368|23.54102
20251004072652394|23.43137
20251004072752494|23.62329
20251004072852543|23.54102
20251004072952616|23.65073
20251004073052891|23.54102
20251004073152935|23.54102
20251004073253505|23.62329
20251004073353755|23.62329
20251004073453788|23.87033
20251004073553880|23.67816
20251004073653897|23.65073
20251004073754173|23.67816
20251004073854263|23.89783
20251004073954354|23.43137
20251004074054892|23.67816
20251004074154977|23.56845
20251004074255747|23.67816
20251004074355928|23.84286
20251004074455977|23.54102
20251004074556356|23.78799
20251004074656387|23.78799
20251004074756933|23.62329
20251004074856948|24.00769
20251004074957325|23.73306
20251004075057897|23.70563
20251004075158118|23.70563
20251004075258402|23.98022
20251004075358498|23.76053
20251004075458614|23.51361
20251004075558678|23.73306
20251004075659797|23.67816
20251004075759811|23.67816
20251004075859818|23.76053
20251004075959865|23.76053
20251004080059882|23.67816
20251004080159899|23.73306
20251004080300361|23.76053
20251004080400364|23.81543
20251004080500477|23.78799
20251004080600557|23.70563
20251004080700613|23.32175
20251004080800679|23.73306
20251004080900765|23.76053
20251004081000887|24.39285
20251004081100910|23.73306
20251004081201121|23.67816
20251004081301244|23.76053
20251004081401909|23.84286
20251004081501933|24.58575
20251004081602427|23.78799
20251004081702498|23.76053
20251004081802507|23.73306
20251004081902515|23.81543
20251004082002612|23.78799
20251004082102654|23.95279
20251004082202664|23.78799
20251004082302777|23.78799
20251004082402880|23.78799
20251004082503819|23.81543
20251004082603847|23.84286
20251004082703917|23.81543
20251004082804339|23.87033
20251004082904742|23.78799
20251004083004786|23.81543
20251004083104844|23.87033
20251004083204939|23.81543
20251004083305671|23.84286
20251004083405765|23.76053
20251004083505783|23.92529
20251004083605793|23.78799
20251004083705866|23.81543
20251004083805883|23.78799
20251004083905982|23.65073
20251004084006311|24.53058
20251004084106362|23.76053
20251004084206385|23.81543
20251004084306449|23.81543
20251004084406510|23.84286
20251004084506603|23.76053
20251004084606977|23.81543
20251004084707236|23.81543
20251004084807920|23.78799
20251004084907995|23.89783
20251004085008453|23.81543
20251004085108756|23.87033
20251004085208869|23.73306
20251004085308893|23.73306
20251004085408951|23.84286
20251004085509486|23.76053
20251004085609487|23.78799
20251004085709867|23.78799
20251004085809909|23.56845
20251004085912550|23.54102
20251004090012886|23.65073
20251004090112960|23.70563
20251004090213475|23.29437
20251004090313737|23.54102
20251004090413776|23.70563
20251004090514272|23.56845
20251004090614276|23.65073
20251004090714774|23.67816
20251004090814819|23.65073
20251004090914845|23.65073
20251004091014889|23.73306
20251004091114893|23.56845
20251004091214989|23.34915
20251004091315559|23.26694
20251004091415671|23.45877
20251004091515759|23.26694
20251004091615780|23.54102
20251004091715935|23.51361
20251004091816535|23.54102
20251004091917108|23.54102
20251004092017634|23.62329
20251004092117664|23.51361
20251004092217776|23.62329
20251004092317791|23.48618
20251004092417899|23.56845
20251004092517929|23.92529
20251004092618404|23.37653
20251004092718539|23.54102
20251004092818626|23.51361
20251004092918859|23.54102
20251004093018939|24.36533
20251004093118986|23.43137
20251004093219817|23.51361
20251004093319938|23.81543
20251004093419996|23.45877
20251004093520852|23.65073
20251004093620894|23.48618
20251004093720901|23.43137
20251004093820931|23.40396
20251004093920955|23.48618
20251004094021508|23.48618
20251004094121539|23.40396
20251004094221859|23.40396
20251004094321918|23.43137
20251004094422351|23.40396
20251004094522598|23.37653
20251004094622635|23.40396
20251004094722737|23.43137
20251004094822765|23.37653
20251004094922865|23.45877
20251004095023429|23.51361
20251004095123715|23.40396
20251004095223810|23.51361
20251004095323923|23.45877
20251004095423932|23.40396
20251004095524460|23.13004
20251004095624478|23.37653
20251004095724787|23.51361
20251004095824898|23.51361
20251004095924922|23.26694
20251004100024999|23.43137
20251004100125101|23.48618
20251004100225699|23.40396
20251004100325798|23.34915
20251004100426399|23.43137
20251004100526415|23.32175
20251004100626758|23.48618
20251004100726803|23.34915
20251004100826822|23.29437
20251004100926938|23.40396
20251004101026951|23.40396
20251004101127185|23.76053
20251004101227241|23.34915
20251004101327285|23.48618
20251004101427390|23.29437
20251004101528473|23.34915
20251004101628895|23.32175
20251004101728939|23.34915
20251004101829108|23.34915
20251004101929821|23.26694
20251004102029928|23.34915
20251004102129999|23.43137
20251004102230115|23.37653
20251004102330237|23.43137
20251004102430532|23.43137
20251004102530617|23.32175
20251004102630624|23.32175
20251004102730645|23.43137
20251004102830654|23.13004
20251004102930660|23.23956
20251004103030768|23.29437
20251004103131885|23.15744
20251004103231955|23.43137
20251004103331958|23.21216
20251004103432571|23.40396
20251004103532654|23.29437
20251004103632712|23.26694
20251004103732739|23.21216
20251004103832848|26.94611
20251004103933944|23.23956
20251004104034219|23.07532
20251004104134472|22.33737
20251004104234517|23.34915
20251004104334586|23.29437
20251004104434667|23.81543
20251004104534855|23.34915
20251004104634860|23.23956
20251004104734874|23.02057
20251004104834952|23.29437
20251004104935524|23.15744
20251004105035639|23.15744
20251004105135790|23.15744
20251004105235798|22.80173
20251004105335827|23.29437
20251004105435852|23.34915
20251004105535928|23.18478
20251004105635994|23.18478
20251004105736322|23.23956
20251004105836384|23.21216
20251004105940431|23.51361
20251004110040793|23.26694
20251004110140891|23.23956
20251004110240897|23.32175
20251004110340957|23.56845
20251004110440961|23.54102
20251004110541794|23.29437
20251004110641920|23.29437
20251004110741928|20.97531
20251004110842475|23.40396
20251004110942929|23.21216
20251004111042981|23.10269
20251004111143870|23.29437
20251004111243978|23.29437
20251004111343981|23.43137
20251004111444530|23.37653
20251004111544614|23.15744
20251004111644716|23.48618
20251004111744748|23.34915
20251004111844763|23.40396
20251004111944869|23.34915
20251004112044874|23.26694
20251004112144884|23.23956
20251004112244924|23.26694
20251004112345447|23.29437
20251004112445481|23.23956
20251004112545486|23.40396
20251004112645499|23.65073
20251004112746171|23.43137
20251004112846731|23.23956
20251004112946864|23.43137
20251004113046932|26.24796
20251004113146992|23.34915
20251004113247679|23.29437
20251004113347790|23.23956
20251004113447875|23.23956
20251004113547996|23.23956
20251004113648382|23.29437
20251004113748676|23.43137
20251004113848769|23.54102
20251004113948812|23.29437
20251004114048919|23.26694
20251004114149833|23.26694
20251004114249849|23.23956
20251004114349908|23.29437
20251004114450296|23.56845
20251004114550651|23.26694
20251004114650785|23.34915
20251004114750880|23.32175
20251004114850960|23.40396
20251004114951797|23.26694
20251004115051805|22.93848
20251004115151926|23.34915
20251004115252550|23.26694
20251004115352608|23.29437
20251004115452657|23.51361
20251004115552667|23.40396
20251004115652689|23.40396
20251004115752734|23.32175
20251004115852762|23.29437
20251004120307418|23.45877
20251004120407513|22.91116
20251004120507829|23.32175
20251004120607950|23.34915
20251004120708213|23.40396
20251004120808505|23.34915
20251004120908716|23.34915
20251004121008806|23.37653
20251004121108905|23.43137
20251004121209657|23.45877
20251004121309774|23.34915
20251004121409793|23.34915
20251004121509898|22.77438
20251004121610344|23.34915
20251004121710571|23.34915
20251004121810743|23.26694
20251004121910784|23.40396
20251004122010888|23.56845
20251004122111776|23.43137
20251004122211879|23.26694
20251004122311952|23.43137
20251004122412610|23.40396
20251004122512721|28.18417
20251004122612769|23.51361
20251004122712890|23.48618
20251004122812913|23.29437
20251004122913369|23.40396
20251004123013480|23.43137
20251004123113497|23.40396
20251004123213507|23.43137
20251004123313508|23.40396
20251004123413618|23.40396
20251004123513747|23.40396
20251004123613805|23.59586
20251004123713861|23.02057
20251004123813910|23.43137
20251004123913924|23.43137
20251004124013944|23.40396
20251004124113985|23.54102
20251004124214393|23.43137
20251004124314462|23.34915
20251004124414486|23.43137
20251004124514700|23.43137
20251004124614779|23.43137
20251004124714899|23.43137
20251004124815118|23.37653
20251004124915296|23.15744
20251004125015301|23.62329
20251004125115398|23.18478
20251004125215788|23.54102
20251004125315871|23.40396
20251004125415983|23.76053
20251004125516772|23.48618
20251004125616776|23.43137
20251004125716871|23.40396
20251004125816948|23.54102
20251004125917435|23.51361
20251004130017938|23.54102
20251004130118189|23.56845
20251004130218598|23.54102
20251004130318660|23.43137
20251004130418814|23.45877
20251004130519145|23.26694
20251004130619419|23.45877
20251004130719537|23.45877
20251004130819816|23.54102
20251004130919936|23.54102
20251004131020237|23.40396
20251004131120528|23.54102
20251004131220576|23.43137
20251004131321378|23.87033
20251004131421725|23.56845
20251004131521751|23.48618
20251004131621963|23.56845
20251004131721993|23.59586
20251004131822458|23.65073
20251004131922897|26.10873
20251004132022971|23.51361
20251004132123699|23.65073
20251004132223764|23.51361
20251004132323875|23.65073
20251004132423945|23.62329
20251004132524366|23.67816
20251004132624698|23.65073
20251004132724768|23.65073
20251004132824791|23.81543
20251004132924962|23.78799
20251004133025823|23.70563
20251004133125868|23.15744
20251004133225968|23.54102
20251004133325979|24.88919
20251004133426386|23.73306
20251004133526500|23.62329
20251004133626985|23.67816
20251004133726986|23.62329
20251004133826995|23.67816
20251004133927570|23.62329
20251004134028636|23.78799
20251004134128660|23.62329
20251004134228746|23.59586
20251004134328853|23.76053
20251004134428941|23.70563
20251004134528987|23.62329
20251004134629377|23.70563
20251004134729383|23.67816
20251004134829720|23.62329
20251004134929949|23.62329
20251004135029960|23.67816
20251004135130782|23.67816
20251004135230834|23.73306
20251004135330918|23.65073
20251004135431356|23.76053
20251004135531468|23.76053
20251004135631854|23.81543
20251004135731882|23.65073
20251004135831883|23.67816
20251004135931971|23.76053
20251004140032850|23.56845
20251004140132973|23.62329
20251004140233203|23.70563
20251004140335511|23.73306
20251004140435616|23.65073
20251004140535969|23.67816
20251004140636152|23.67816
20251004140736234|23.45877
20251004140836645|23.45877
20251004140936729|23.54102
20251004141036798|23.67816
20251004141136880|23.70563
20251004141236996|23.70563
20251004141337452|23.73306
20251004141437539|23.70563
20251004141537623|23.70563
20251004141637665|23.73306
20251004141737725|23.76053
20251004141838108|23.65073
20251004141938387|23.73306
20251004142038478|23.70563
20251004142138803|23.65073
20251004142238912|23.81543
20251004142338942|23.78799
20251004142438955|23.73306
20251004142539208|23.78799
20251004142639242|23.76053
20251004142739650|23.76053
20251004142839739|23.67816
20251004142940532|23.76053
20251004143040604|23.81543
20251004143140661|23.78799
20251004143240779|23.65073
20251004143340880|23.76053
20251004143440909|22.47388
20251004143541314|23.73306
20251004143641383|23.78799
20251004143741954|23.43137
20251004143841958|23.84286
20251004143942895|24.55817
20251004144042919|23.81543
20251004144143365|23.76053
20251004144243754|23.81543
20251004144343769|23.78799
20251004144443887|23.78799
20251004144543999|23.89783
20251004144645519|23.84286
20251004144745637|23.87033
20251004144845653|23.98022
20251004144945756|23.89783
20251004145045806|23.87033
20251004145145816|23.76053
20251004145245887|23.73306
20251004145345954|23.89783
20251004145446569|23.76053
20251004145546587|23.95279
20251004145646599|24.00769
20251004145747652|23.43137
20251004145847740|24.00769
20251004145947846|23.89783
20251004150047851|23.34915
20251004150147869|23.81543
20251004150247870|23.76053
20251004150347888|23.95279
20251004150447890|24.31027
20251004150547989|23.95279
20251004150648100|23.87033
20251004150748546|23.89783
20251004150848790|23.92529
20251004150948896|23.78799
20251004151048989|24.06271
20251004151149881|23.89783
20251004151249950|23.89783
20251004151349957|23.76053
20251004151450143|23.92529
20251004151550648|23.78799
20251004151650657|23.89783
20251004151750781|23.87033
20251004151850880|23.81543
20251004151951750|23.81543
20251004152051776|23.87033
20251004152151864|23.81543
20251004152251928|23.84286
20251004152352277|23.92529
20251004152452696|22.5285
20251004152552773|23.84286
20251004152652800|23.95279
20251004152753492|23.73306
20251004152853517|24.00769
20251004152953623|23.92529
20251004153053645|23.81543
20251004153153759|23.78799
20251004153253762|23.92529
20251004153353781|23.98022
20251004153453868|23.89783
20251004153553960|23.81543
20251004153654200|23.89783
20251004153754913|23.73306
20251004153855571|23.89783
20251004153955914|24.31027
20251004154055989|23.67816
20251004154156455|23.95279
20251004154256992|23.89783
20251004154357431|24.00769
20251004154457496|23.98022
20251004154557992|23.98022
20251004154658149|24.03522
20251004154758375|24.3378
20251004154858494|24.00769
20251004154958508|23.89783
20251004155058529|23.92529
20251004155158533|23.98022
20251004155258610|24.09018
20251004155358639|23.98022
20251004155459541|24.03522
20251004155559903|23.95279
20251004155659987|24.31027
20251004155800164|23.89783
20251004155900451|23.87033
20251004160000898|24.31027
20251004160101187|24.44794
20251004160201695|24.11768
20251004160302512|24.06271
20251004160403407|23.81543
20251004160503725|23.89783
20251004160603777|23.92529
20251004160703792|23.89783
20251004160803793|24.31027
20251004160903810|24.75119
20251004161003883|23.95279
20251004161103941|23.98022
20251004161203989|24.00769
20251004161304675|23.92529
20251004161404738|23.73306
20251004161504766|24.31027
20251004161604979|23.81543
20251004161705963|24.09018
20251004161806740|24.31027
20251004161906847|23.92529
20251004162006954|24.03522
20251004162106958|23.92529
20251004162207100|23.92529
20251004162307760|23.98022
20251004162407868|23.98022
20251004162507981|28.43906
20251004162608750|24.03522
20251004162708770|23.92529
20251004162808816|24.31027
20251004162908905|23.92529
20251004163008981|24.00769
20251004163108999|24.17267
20251004163209113|24.00769
20251004163309117|24.00769
20251004163409298|23.92529
20251004163509375|23.95279
20251004163609991|23.89783
20251004163710172|23.98022
20251004163810428|24.03522
20251004163910529|24.06271
20251004164010633|24.03522
20251004164110714|24.06271
20251004164210809|23.98022
20251004164310874|24.42041
20251004164410895|24.11768
20251004164510915|24.09018
20251004164611945|24.03522
20251004164712158|23.98022
20251004164812819|24.03522
20251004164912867|24.11768
20251004165012943|24.00769
20251004165112981|24.00769
20251004165214303|24.03522
20251004165314307|24.06271
20251004165414323|24.09018
20251004165514358|24.03522
20251004165614859|24.06271
20251004165714940|24.17267
20251004165815442|24.03522
20251004165915491|24.00769
20251004170015872|24.03522
20251004170115985|23.92529
20251004170216663|23.95279
20251004170316690|24.06271
20251004170416747|24.44794
20251004170516748|24.06271
20251004170616814|24.06271
20251004170716853|24.06271
20251004170816952|24.06271
20251004170917745|24.09018
20251004171017862|24.06271
20251004171117950|24.09018
20251004171218106|24.03522
20251004171318863|24.09018
20251004171419954|24.03522
20251004171520662|24.14514
20251004171620740|24.00769
20251004171720777|24.14514
20251004171820896|24.06271
20251004171920904|24.06271
20251004172020951|24.06271
20251004172121605|24.03522
20251004172221648|24.03522
20251004172321768|24.00769
20251004172421819|24.03522
20251004172522156|24.06271
20251004172622260|24.06271
20251004172722261|24.06271
20251004172822350|24.36533
20251004172922403|24.47546
20251004173022618|24.00769
20251004173122672|24.00769
20251004173222707|24.66843
20251004173322918|24.06271
20251004173423239|24.03522
20251004173523407|24.06271
20251004173623490|24.14514
20251004173723612|24.06271
20251004173823712|23.92529
20251004173923731|24.03522
20251004174023831|24.06271
20251004174123921|24.03522
20251004174223975|24.00769
20251004174324417|23.95279
20251004174425352|24.06271
20251004174525641|24.03522
20251004174625731|23.92529
20251004174725759|24.03522
20251004174825796|23.98022
20251004174925909|24.14514
20251004175025938|24.03522
20251004175126435|24.00769
20251004175226499|24.00769
20251004175326533|23.81543
20251004175426647|24.00769
20251004175526752|24.03522
20251004175626785|23.84286
20251004175726867|23.84286
20251004175826923|23.89783
20251004175926939|23.92529
20251004180027492|23.98022
20251004180127603|23.89783
20251004180227648|23.92529
20251004180327833|23.65073
20251004180432439|24.3378
20251004180532797|23.67816
20251004180632813|24.00769
20251004180732955|23.95279
20251004180833748|24.00769
20251004180933869|23.95279
20251004181033990|23.89783
20251004181134770|25.44235
20251004181234788|23.92529
20251004181334862|23.89783
20251004181434902|24.14514
20251004181534980|24.66843
20251004181635551|24.00769
20251004181735612|23.98022
20251004181836624|23.70563
20251004181936916|23.92529
20251004182037376|23.92529
20251004182137480|24.03522
20251004182237536|23.98022
20251004182337547|23.81543
20251004182437593|23.78799
20251004182537612|23.95279
20251004182637668|23.92529
20251004182737779|23.76053
20251004182837865|23.87033
20251004182937910|23.89783
20251004183037914|23.81543
20251004183138341|24.11768
20251004183238675|23.81543
20251004183338906|24.31027
20251004183438907|23.92529
20251004183538945|23.92529
20251004183639342|23.89783
20251004183739364|23.81543
20251004183839508|24.31027
20251004183939595|23.89783
20251004184039851|23.89783
20251004184139972|23.87033
20251004184239997|23.84286
20251004184340178|23.67816
20251004184440206|23.92529
20251004184540539|23.92529
20251004184640805|23.81543
20251004184740937|21.27454
20251004184841376|23.89783
20251004184941435|23.81543
20251004185041626|23.89783
20251004185141989|24.00769
20251004185242219|24.11768
20251004185342248|25.02731
20251004185442549|23.89783
20251004185542635|23.78799
20251004185642722|23.54102
20251004185742757|23.95279
20251004185842778|23.89783
20251004185942861|23.81543
20251004190042905|23.92529
20251004190142946|23.89783
20251004190242975|23.89783
20251004190343428|23.92529
20251004190443494|23.95279
20251004190543885|24.03522
20251004190643979|23.92529
20251004190744869|23.98022
20251004190844985|24.3378
20251004190945151|23.92529
20251004191045245|24.06271
20251004191145355|23.89783
20251004191245767|24.03522
20251004191345864|24.03522
20251004191445940|23.29437
20251004191546638|23.98022
20251004191646659|24.11768
20251004191747238|23.81543
20251004191847746|24.03522
20251004191947761|24.06271
20251004192047844|24.14514
20251004192147986|23.43137
20251004192248225|24.00769
20251004192348429|24.03522
20251004192448590|24.06271
20251004192548941|24.14514
20251004192648994|24.03522
20251004192749596|24.00769
20251004192849618|24.44794
20251004192949670|24.03522
20251004193049677|24.11768
20251004193149737|24.44794
20251004193249845|24.06271
20251004193349867|24.31027
20251004193450822|24.14514
20251004193550828|24.11768
20251004193650934|24.14514
20251004193750991|24.31027
20251004193851753|24.42041
20251004193951769|24.17267
20251004194051851|24.11768
20251004194151970|23.98022
20251004194251990|24.55817
20251004194352217|24.3378
20251004194452472|24.31027
20251004194552611|24.31027
20251004194652616|24.31027
20251004194752839|24.14514
20251004194853895|24.31027
20251004194953912|24.14514
20251004195053985|24.31027
20251004195154826|24.39285
20251004195254853|24.36533
20251004195354897|24.31027
20251004195454984|24.14514
20251004195554988|24.42041
20251004195655422|24.31027
20251004195755539|24.09018
20251004195855654|27.70432
20251004195955981|24.39285
20251004200056102|24.31027
20251004200156827|24.36533
20251004200256865|24.36533
20251004200356933|24.44794
20251004200500432|24.42041
20251004200600484|23.92529
20251004200700516|24.42041
20251004200800611|24.47546
20251004200900845|24.39285
20251004201000870|24.31027
20251004201101995|24.44794
20251004201202370|24.44794
20251004201302944|24.47546
20251004201403446|24.42041
20251004201503537|27.05811
20251004201604228|24.06271
20251004201704493|24.39285
20251004201804601|24.42041
20251004201904617|24.44794
20251004202004647|24.44794
20251004202104659|24.36533
20251004202204725|24.31027
20251004202304746|24.53058
20251004202404787|22.80173
20251004202504861|25.22086
20251004202604881|24.44794
20251004202704970|24.91684
20251004202805505|24.58575
20251004202905655|24.44794
20251004203005677|24.42041
20251004203105682|24.36533
20251004203205888|24.42041
20251004203305921|24.44794
20251004203405925|24.42041
20251004203506385|24.31027
20251004203606470|24.31027
20251004203706699|24.44794
20251004203807104|24.44794
20251004203907121|24.44794
20251004204007244|24.14514
20251004204107673|24.64084
20251004204207681|24.03522
20251004204307764|24.39285
20251004204407871|23.98022
20251004204507940|24.55817
20251004204608171|24.39285
20251004204708521|25.27621
20251004204808821|24.50305
20251004204908884|24.39285
20251004205008978|23.89783
20251004205109237|24.42041
20251004205209420|24.14514
20251004205309539|24.14514
20251004205409702|24.36533
20251004205509772|24.42041
20251004205609890|24.31027
20251004205710983|24.14514
20251004205811289|24.53058
20251004205911639|24.14514
20251004210011673|24.44794
20251004210111793|24.39285
20251004210211823|24.39285
20251004210311827|24.39285
20251004210411887|24.31027
20251004210511940|24.44794
20251004210611946|24.14514
20251004210711962|24.42041
20251004210812179|24.17267
20251004210912261|24.8064
20251004211012636|18.91092
20251004211112829|24.66843
20251004211212864|24.36533
20251004211312867|23.78799
20251004211412887|24.3378
20251004211512909|24.14514
20251004211612950|24.64084
20251004211713729|24.36533
20251004211813776|24.39285
20251004211913884|24.42041
20251004212013955|24.39285
20251004212114346|24.42041
20251004212214912|24.42041
20251004212314923|24.31027
20251004212414978|24.53058
20251004212515882|24.14514
20251004212615914|24.55817
20251004212715972|24.3378
20251004212816427|24.31027
20251004212916625|24.31027
20251004213016728|24.31027
20251004213116805|24.42041
20251004213216824|24.31027
20251004213316842|24.3378
20251004213417619|24.3378
20251004213517728|24.14514
20251004213617770|24.3378
20251004213717867|24.3378
20251004213817991|24.36533
20251004213918745|24.64084
20251004214018865|24.3378
20251004214118978|24.3378
20251004214218997|24.11768
20251004214319120|24.09018
20251004214419947|24.47546
20251004214521560|24.14514
20251004214621599|24.94443
20251004214721776|24.03522
20251004214821876|24.31027
20251004214921946|24.14514
20251004215021990|24.31027
20251004215122195|23.21216
20251004215222835|24.3378
20251004215322844|24.14514
20251004215422866|24.36533
20251004215522951|24.14514
20251004215622979|24.03522
20251004215722999|24.39285
20251004215823420|24.03522
20251004215923589|24.36533
20251004220023598|24.31027
20251004220123614|24.06271
20251004220223969|24.14514
20251004220324934|24.06271
20251004220425571|23.81543
20251004220527444|24.03522
20251004220627539|23.98022
20251004220727623|23.95279
20251004220827653|24.03522
20251004220927769|24.06271
20251004221027773|24.06271
20251004221127861|28.26907
20251004221227877|24.03522
20251004221327985|23.89783
20251004221428820|23.98022
20251004221528922|24.06271
20251004221629371|24.00769
20251004221729402|23.95279
20251004221829508|24.06271
20251004221929510|24.03522
20251004222029674|24.06271
20251004222129741|24.09018
20251004222229809|24.14514
20251004222329929|24.66843
20251004222430517|24.44794
20251004222530551|24.06271
20251004222630804|24.03522
20251004222730903|23.65073
20251004222830989|24.39285
20251004222931199|23.98022
20251004223031574|13.31213
20251004223131630|24.06271
20251004223231738|24.31027
20251004223332798|24.31027
20251004223432920|24.31027
20251004223533386|24.14514
20251004223633485|24.64084
20251004223733598|24.31027
20251004223833994|24.64084
20251004223934713|24.06271
20251004224034792|24.03522
20251004224134984|24.31027
20251004224235644|23.98022
20251004224335750|23.84286
20251004224435797|24.31027
20251004224535903|24.31027
20251004224635997|23.78799
20251004224736114|23.67816
20251004224836182|24.14514
20251004224936823|24.06271
20251004225036936|24.09018
20251004225136981|23.98022
20251004225236990|24.09018
20251004225337110|24.03522
20251004225437768|24.31027
20251004225537859|24.06271
20251004225637969|24.03522
20251004225738779|24.03522
20251004225838818|23.98022
20251004225938894|24.03522
20251004230038977|24.06271
20251004230139423|24.17267
20251004230239516|24.09018
20251004230339529|24.14514
20251004230439995|24.03522
20251004230540136|23.48618
20251004230640598|24.06271
20251004230740634|24.03522
20251004230840681|24.00769
20251004230940731|24.06271
20251004231040734|21.08408
20251004231140789|23.84286
20251004231240800|24.00769
20251004231340988|24.11768
20251004231441778|23.92529
20251004231541865|24.31027
20251004231641889|24.03522
20251004231742445|24.31027
20251004231842793|24.03522
20251004231942970|24.06271
20251004232042985|24.06271
20251004232143516|24.03522
20251004232243536|24.03522
20251004232343660|24.06271
20251004232443682|24.06271
20251004232543906|24.06271
20251004232644263|24.03522
20251004232744381|24.06271
20251004232844968|24.03522
20251004232945110|24.3378
20251004233045494|24.03522
20251004233145573|24.06271
20251004233245641|24.03522
20251004233345669|24.03522
20251004233445779|23.95279
20251004233545898|24.03522
20251004233645919|24.66843
20251004233745988|24.31027
20251004233846122|24.06271
20251004233946485|24.03522
20251004234046944|24.03522
20251004234147751|24.06271
20251004234247756|24.09018
20251004234347798|23.89783
20251004234447942|24.36533
20251004234548458|24.00769
20251004234648525|24.14514
20251004234749155|24.14514
20251004234849362|24.06271
20251004234949808|24.06271
20251004235049910|24.06271
20251004235149969|24.31027
20251004235250383|24.03522
20251004235350770|24.06271
20251004235450941|24.06271
20251004235550973|23.98022
20251004235650990|24.06271
20251004235751715|24.17267
20251004235851808|24.00769
20251004235951884|24.31027