20251005000051898|24.06271
20251005000152673|23.98022
20251005000252735|24.00769
20251005000352807|24.39285
20251005000452967|24.06271
20251005000555419|23.84286
20251005000923426|24.06271
20251005001217146|24.00769
20251005001317727|24.00769
20251005001417786|23.70563
20251005001517801|24.14514
20251005001617903|24.03522
20251005001718198|24.00769
20251005001818766|23.67816
20251005001918793|24.06271
20251005002019334|24.03522
20251005002119618|24.03522
20251005002219829|24.03522
20251005002319939|24.06271
20251005002419969|23.98022
20251005002519988|23.81543
20251005002620767|23.87033
20251005002720768|23.89783
20251005002820783|24.03522
20251005002920862|24.09018
20251005003020984|23.92529
20251005003121476|24.00769
20251005003221525|23.81543
20251005003321698|24.03522
20251005003421735|23.98022
20251005003521761|23.89783
20251005003621770|24.03522
20251005003721887|23.98022
20251005003821991|24.00769
20251005003922759|24.00769
20251005004022766|24.03522
20251005004122875|24.58575
20251005004222981|24.00769
20251005004323424|24.03522
20251005004423572|23.89783
20251005004523603|23.98022
20251005004623722|24.03522
20251005004723957|23.84286
20251005004823962|24.14514
20251005004923992|23.98022
20251005005024522|24.06271
20251005005124631|24.03522
20251005005224809|23.62329
20251005005324840|24.09018
20251005005424943|23.89783
20251005005524961|24.06271
20251005005624992|23.92529
20251005005725640|24.03522
20251005005825863|24.03522
20251005005925894|24.03522
20251005010025925|23.92529
20251005010125940|24.03522
20251005010225941|24.06271
20251005010326101|24.06271
20251005010427483|24.00769
20251005010527510|24.03522
20251005010627516|23.92529
20251005010727828|23.81543
20251005010827892|23.92529
20251005010927971|23.89783
20251005011028889|23.84286
20251005011129675|23.78799
20251005011229680|24.00769
20251005011329772|23.89783
20251005011429795|23.81543
20251005011529879|23.89783
20251005011629988|23.92529
20251005011730638|23.92529
20251005011831737|23.89783
20251005011931774|23.78799
20251005012031996|23.92529
20251005012132498|23.81543
20251005012232756|23.89783
20251005012332802|24.39285
20251005012432855|23.81543
20251005012532930|23.89783
20251005012633811|23.78799
20251005012733905|23.78799
20251005012833916|23.84286
20251005012934381|23.65073
20251005013034404|23.89783
20251005013134524|23.81543
20251005013234961|23.81543
20251005013335857|23.81543
20251005013435865|24.03522
20251005013535970|23.48618
20251005013636160|23.81543
20251005013736873|23.78799
20251005013836986|23.67816
20251005013937551|24.09018
20251005014037616|23.84286
20251005014137741|23.98022
20251005014237858|23.81543
20251005014337981|23.70563
20251005014438787|23.92529
20251005014538862|23.78799
20251005014638876|23.78799
20251005014738906|24.42041
20251005014838977|23.89783
20251005014939156|23.81543
20251005015039259|23.81543
20251005015139515|23.87033
20251005015239603|23.65073
20251005015339960|23.81543
20251005015440941|23.78799
20251005015540991|23.89783
20251005015641108|23.89783
20251005015741614|23.84286
20251005015841637|23.84286
20251005015941650|23.81543
20251005020041735|23.67816
20251005020141877|23.78799
20251005020241948|24.47546
20251005020341957|23.78799
20251005020442700|23.73306
20251005020543523|23.78799
20251005020643605|23.76053
20251005020743658|23.65073
20251005020843682|23.67816
20251005020952451|23.73306
20251005021245652|23.67816
20251005021345656|23.78799
20251005021445763|23.76053
20251005021546299|23.67816
20251005021646812|23.84286
20251005021746898|23.76053
20251005021846915|23.78799
20251005021947279|23.76053
20251005022047372|23.95279
20251005022147604|23.78799
20251005022247728|23.81543
20251005022348807|23.81543
20251005022448928|23.78799
20251005022548954|23.89783
20251005022648984|23.81543
20251005022749124|23.78799
20251005022849621|23.87033
20251005022949652|23.89783
20251005023049737|23.81543
20251005023149875|23.81543
20251005023249917|23.84286
20251005023350173|23.81543
20251005023450975|24.00769
20251005023551331|24.03522
20251005023651360|24.17267
20251005023751783|23.87033
20251005023851803|23.89783
20251005023951864|23.89783
20251005024051894|23.92529
20251005024152880|23.76053
20251005024252979|23.81543
20251005024353222|24.00769
20251005024453824|24.31027
20251005024553960|23.62329
20251005024653969|24.09018
20251005024753970|23.95279
20251005024854480|23.87033
20251005024954511|23.92529
20251005025054695|23.98022
20251005025154762|24.3378
20251005025254804|23.95279
20251005025354889|23.98022
20251005025454924|24.31027
20251005025554996|23.92529
20251005025655243|23.95279
20251005025755366|23.89783
20251005025855372|23.95279
20251005025955559|24.11768
20251005030055889|23.89783
20251005030155948|23.95279
20251005030255997|23.95279
20251005030356110|23.89783
20251005030456396|24.14514
20251005030556879|24.03522
20251005030656983|23.98022
20251005030757978|23.95279
20251005030858680|24.00769
20251005030958740|23.89783
20251005031058854|24.03522
20251005031158923|23.98022
20251005031259185|24.17267
20251005031359504|24.03522
20251005031459525|24.03522
20251005031600148|24.00769
20251005031700520|24.00769
20251005031800643|24.00769
20251005031900649|24.03522
20251005032000757|24.00769
20251005032100800|23.92529
20251005032200908|24.00769
20251005032300928|23.92529
20251005032401700|23.98022
20251005032501771|24.03522
20251005032601879|24.31027
20251005032701884|23.92529
20251005032801998|23.98022
20251005032902998|23.89783
20251005033003410|24.66843
20251005033103412|23.98022
20251005033203846|23.87033
20251005033303850|23.98022
20251005033403888|24.03522
20251005033504120|24.00769
20251005033604516|23.98022
20251005033704623|24.03522
20251005033804666|24.03522
20251005033904733|24.31027
20251005034004987|23.92529
20251005034105105|23.98022
20251005034205753|24.42041
20251005034306525|23.98022
20251005034406623|23.98022
20251005034506704|24.00769
20251005034606781|23.95279
20251005034706791|23.98022
20251005034806867|24.03522
20251005034906908|24.00769
20251005035006925|24.03522
20251005035107980|24.06271
20251005035208449|24.03522
20251005035308500|23.89783
20251005035408517|24.03522
20251005035508689|23.92529
20251005035608789|23.78799
20251005035708855|23.98022
20251005035808928|24.03522
20251005035908933|24.00769
20251005040009377|24.03522
20251005040109444|23.98022
20251005040209689|24.00769
20251005040309766|24.06271
20251005040409858|23.95279
20251005040509896|24.06271
20251005040609943|24.06271
20251005040710496|24.03522
20251005040810613|23.89783
20251005040910653|24.03522
20251005041020431|23.98022
20251005041120555|24.03522
20251005041220661|24.00769
20251005041320741|24.03522
20251005041420776|26.33154
20251005041520900|24.00769
20251005041620909|24.00769
20251005041721225|23.98022
20251005041821405|24.00769
20251005041922489|24.31027
20251005042022521|24.03522
20251005042122608|23.92529
20251005042222883|24.03522
20251005042322922|24.61328
20251005042423329|23.98022
20251005042523792|24.94443
20251005042623823|24.00769
20251005042723942|24.03522
20251005042823968|27.19833
20251005042924511|24.11768
20251005043024793|24.00769
20251005043124887|24.03522
20251005043224903|23.98022
20251005043324955|23.87033
20251005043425296|24.00769
20251005043525838|24.06271
20251005043625869|24.06271
20251005043725991|24.31027
20251005043826696|23.81543
20251005043926760|24.06271
20251005044026869|23.92529
20251005044126923|23.73306
20251005044226939|24.31027
20251005044326987|24.44794
20251005044427372|24.00769
20251005044527385|23.92529
20251005044627470|23.87033
20251005044727873|24.00769
20251005044827908|23.98022
20251005044927914|24.03522
20251005045028922|23.87033
20251005045128953|24.55817
20251005045229686|24.00769
20251005045329759|23.92529
20251005045429761|24.00769
20251005045529814|23.98022
20251005045630291|23.98022
20251005045730830|24.31027
20251005045830920|24.09018
20251005045930950|23.95279
20251005050030966|24.09018
20251005050130999|24.31027
20251005050231204|23.98022
20251005050331572|24.00769
20251005050431601|24.03522
20251005050531610|23.98022
20251005050631637|24.00769
20251005050731745|23.98022
20251005050831803|23.78799
20251005050931899|24.03522
20251005051032220|24.00769
20251005051132231|24.44794
20251005051232240|24.06271
20251005051332992|24.06271
20251005051433697|24.03522
20251005051533741|23.67816
20251005051633865|24.03522
20251005051733907|24.06271
20251005051833952|24.00769
20251005051934709|24.00769
20251005052034806|24.00769
20251005052134811|24.00769
20251005052234897|23.98022
20251005052334908|24.00769
20251005052434931|24.00769
20251005052535644|23.98022
20251005052635651|24.03522
20251005052735681|24.03522
20251005052835702|23.89783
20251005052935776|24.00769
20251005053035818|23.84286
20251005053135883|24.03522
20251005053235885|23.92529
20251005053335948|23.98022
20251005053435970|23.95279
20251005053536641|23.92529
20251005053636668|23.89783
20251005053736782|24.00769
20251005053836852|24.31027
20251005053936886|23.95279
20251005054036907|23.98022
20251005054136979|23.92529
20251005054237662|23.92529
20251005054337780|23.81543
20251005054437903|23.89783
20251005054538669|23.98022
20251005054638849|24.31027
20251005054738935|24.00769
20251005054838937|23.92529
20251005054939151|24.03522
20251005055039262|24.31027
20251005055139839|24.03522
20251005055239866|23.92529
20251005055339986|24.00769
20251005055440567|24.31027
20251005055540605|23.92529
20251005055640763|24.03522
20251005055740814|24.06271
20251005055840825|23.92529
20251005055941578|23.76053
20251005060041672|23.98022
20251005060141744|24.03522
20251005060241760|23.98022
20251005060341882|23.81543
20251005060441900|23.84286
20251005060541905|23.95279
20251005060641924|24.03522
20251005060742542|23.89783
20251005060842631|23.89783
20251005060942641|23.67816
20251005061049405|23.87033
20251005061149874|23.89783
20251005061249903|23.95279
20251005061350601|23.92529
20251005061450603|23.81543
20251005061550632|23.89783
20251005061650742|23.67816
20251005061750852|23.73306
20251005061850859|23.84286
20251005061950902|23.89783
20251005062050937|23.92529
20251005062151277|23.95279
20251005062251982|24.00769
20251005062352176|24.00769
20251005062452673|23.84286
20251005062552710|24.94443
20251005062652815|23.95279
20251005062752820|23.95279
20251005062852922|24.00769
20251005062952980|24.31027
20251005063053140|23.92529
20251005063153230|24.00769
20251005063253756|24.14514
20251005063353819|23.89783
20251005063453892|23.89783
20251005063554439|22.99319
20251005063654609|23.81543
20251005063754724|23.89783
20251005063854761|23.81543
20251005063954794|23.81543
20251005064054801|23.87033
20251005064154816|24.11768
20251005064254888|23.87033
20251005064354920|23.98022
20251005064454929|24.00769
20251005064555473|23.89783
20251005064656120|23.89783
20251005064756233|23.98022
20251005064856234|24.03522
20251005064956239|24.00769
20251005065056757|24.31027
20251005065156843|24.00769
20251005065256920|23.92529
20251005065356981|23.81543
20251005065457255|24.00769
20251005065557911|27.50729
20251005065657998|24.14514
20251005065758409|26.97409
20251005065858786|24.31027
20251005065958805|23.98022
20251005070058851|24.14514
20251005070158910|24.00769
20251005070258917|23.98022
20251005070359264|23.98022
20251005070459929|23.95279
20251005070600145|24.06271
20251005070700235|24.03522
20251005070800543|24.03522
20251005070900621|23.98022
20251005071000743|23.89783
20251005071100769|24.03522
20251005071200882|24.47546
20251005071300891|23.89783
20251005071400988|24.00769
20251005071500995|23.98022
20251005071601280|23.62329
20251005071701400|24.00769
20251005071801405|24.00769
20251005071901486|24.03522
20251005072001574|23.70563
20251005072101982|24.03522
20251005072202797|24.06271
20251005072302898|24.06271
20251005072402903|24.14514
20251005072502985|23.98022
20251005072603962|23.89783
20251005072703972|24.00769
20251005072804847|24.06271
20251005072904897|24.06271
20251005073005696|23.76053
20251005073105741|24.11768
20251005073205776|24.06271
20251005073305882|23.89783
20251005073405947|23.92529
20251005073505977|24.11768
20251005073605989|24.00769
20251005073706114|24.00769
20251005073806711|23.67816
20251005073906804|23.95279
20251005074006904|24.03522
20251005074106927|23.48618
20251005074206993|23.98022
20251005074307282|24.03522
20251005074407385|24.06271
20251005074507491|23.98022
20251005074607614|24.03522
20251005074707627|24.31027
20251005074807751|23.43137
20251005074907819|24.03522
20251005075007924|23.78799
20251005075107980|23.40396
20251005075208106|24.03522
20251005075308113|24.00769
20251005075408119|23.92529
20251005075508834|24.00769
20251005075608906|24.06271
20251005075708975|24.11768
20251005075809847|23.92529
20251005075909942|23.81543
20251005080010488|24.00769
20251005080110627|23.92529
20251005080210654|23.98022
20251005080310726|24.00769
20251005080410777|24.64084
20251005080510860|23.84286
20251005080610868|23.98022
20251005080710912|24.00769
20251005080812378|23.76053
20251005080912889|24.64084
20251005081012919|24.39285
20251005081116379|23.89783
20251005081216537|23.95279
20251005081316648|23.89783
20251005081416754|23.95279
20251005081516764|23.81543
20251005081616854|23.56845
20251005081716887|23.78799
20251005081816915|23.78799
20251005081916933|23.76053
20251005082017529|23.76053
20251005082117635|23.87033
20251005082217648|23.76053
20251005082317729|23.81543
20251005082417773|23.78799
20251005082518128|23.65073
20251005082618232|23.56845
20251005082718269|23.81543
20251005082818278|23.59586
20251005082918736|23.76053
20251005083018792|23.81543
20251005083118886|23.78799
20251005083218923|23.87033
20251005083318960|23.73306
20251005083419154|23.81543
20251005083519588|23.81543
20251005083619983|23.92529
20251005083720134|23.84286
20251005083820935|23.84286
20251005083921984|23.84286
20251005084021989|23.98022
20251005084122789|23.89783
20251005084222925|23.67816
20251005084322937|23.92529
20251005084423655|23.81543
20251005084523945|23.92529
20251005084623979|23.92529
20251005084724329|24.00769
20251005084824884|23.98022
20251005084925114|23.92529
20251005085025323|24.00769
20251005085125776|23.89783
20251005085225815|23.92529
20251005085325883|23.89783
20251005085425905|23.89783
20251005085525912|23.81543
20251005085625916|23.87033
20251005085725924|24.64084
20251005085826375|23.89783
20251005085926747|23.84286
20251005090026838|23.84286
20251005090126942|23.84286
20251005090226989|23.78799
20251005090327991|23.76053
20251005090428782|23.84286
20251005090528883|23.81543
20251005090628972|23.89783
20251005090729814|23.78799
20251005090829895|23.78799
20251005090929977|23.78799
20251005091030129|24.03522
20251005091130748|23.34915
20251005091230796|23.89783
20251005091330908|23.76053
20251005091430993|23.87033
20251005091531781|23.73306
20251005091631987|23.84286
20251005091732107|23.54102
20251005091832325|23.81543
20251005091932463|23.78799
20251005092032472|23.76053
20251005092132820|23.76053
20251005092232855|23.73306
20251005092333695|23.65073
20251005092433723|23.76053
20251005092533801|23.81543
20251005092633912|23.89783
20251005092734683|23.89783
20251005092834742|23.76053
20251005092934760|23.76053
20251005093034782|23.76053
20251005093134892|23.73306
20251005093235935|23.81543
20251005093335945|23.73306
20251005093436687|23.65073
20251005093536779|23.73306
20251005093636870|23.76053
20251005093737155|23.67816
20251005093837465|23.76053
20251005093937602|23.67816
20251005094037631|23.76053
20251005094137725|23.62329
20251005094237858|23.59586
20251005094337935|23.56845
20251005094438472|23.62329
20251005094538522|23.59586
20251005094638987|23.56845
20251005094738991|23.78799
20251005094839737|23.59586
20251005094939855|23.65073
20251005095039888|22.06454
20251005095139956|23.70563
20251005095240574|23.67816
20251005095340609|21.92822
20251005095440626|23.65073
20251005095540723|23.76053
20251005095640765|23.56845
20251005095740790|23.51361
20251005095840922|23.65073
20251005095940995|23.76053
20251005100041137|24.06271
20251005100141256|23.67816
20251005100241818|23.65073
20251005100341915|23.56845
20251005100441997|23.59586
20251005100542302|23.81543
20251005100642373|23.54102
20251005100742406|23.54102
20251005100842687|23.56845
20251005100942747|24.64084
20251005101042859|23.81543
20251005101144435|23.43137
20251005101244465|23.59586
20251005101344481|23.62329
20251005101444886|23.56845
20251005101544945|23.51361
20251005101644977|23.65073
20251005101745495|23.51361
20251005101845565|23.37653
20251005101945664|23.54102
20251005102045683|23.45877
20251005102145806|23.54102
20251005102245821|23.45877
20251005102345911|23.43137
20251005102445933|23.40396
20251005102546406|22.06454
20251005102646498|23.48618
20251005102746519|23.65073
20251005102846701|23.54102
20251005102946782|23.54102
20251005103046890|23.54102
20251005103147893|23.54102
20251005103247998|23.51361
20251005103348986|23.73306
20251005103449496|23.48618
20251005103549610|23.43137
20251005103649642|23.54102
20251005103749717|23.48618
20251005103849733|23.56845
20251005103949951|23.62329
20251005104049957|23.65073
20251005104150196|23.70563
20251005104250310|23.67816
20251005104350358|23.45877
20251005104451561|23.37653
20251005104551605|23.56845
20251005104651724|23.76053
20251005104751800|23.51361
20251005104851821|23.54102
20251005104951869|23.43137
20251005105051926|23.45877
20251005105151952|23.51361
20251005105252617|23.62329
20251005105352654|23.59586
20251005105452926|23.43137
20251005105552927|23.13004
20251005105652940|23.54102
20251005105752956|23.62329
20251005105852989|23.37653
20251005105953139|23.67816
20251005110053241|23.51361
20251005110153368|23.54102
20251005110253453|23.59586
20251005110353585|23.34915
20251005110453622|23.51361
20251005110553723|23.40396
20251005110654290|23.54102
20251005110754472|23.59586
20251005110854514|23.45877
20251005110954536|23.45877
20251005111054547|23.40396
20251005111154651|23.48618
20251005111254665|23.54102
20251005111354728|23.89783
20251005111454916|23.73306
20251005111554985|23.40396
20251005111655537|23.48618
20251005111755592|24.14514
20251005111855701|23.51361
20251005111955739|23.51361
20251005112055748|23.32175
20251005112155814|23.51361
20251005112255885|23.48618
20251005112356106|23.51361
20251005112456614|23.45877
20251005112556726|23.43137
20251005112656739|23.54102
20251005112756939|23.40396
20251005112857313|23.51361
20251005112957402|23.51361
20251005113057571|23.45877
20251005113157633|23.43137
20251005113257724|23.13004
20251005113357797|23.34915
20251005113457816|23.45877
20251005113557874|23.43137
20251005113657946|23.32175
20251005113757971|23.43137
20251005113858185|23.40396
20251005113958259|23.43137
20251005114058561|23.51361
20251005114158799|22.69244
20251005114258874|23.34915
20251005114358972|23.70563
20251005114459976|23.18478
20251005114559994|23.45877
20251005114700112|23.48618
20251005114800851|23.43137
20251005114900891|23.43137
20251005115000955|23.54102
20251005115100997|23.43137
20251005115201265|23.56845
20251005115301269|23.43137
20251005115401399|23.43137
20251005115502246|23.40396
20251005115602350|23.34915
20251005115702489|23.40396
20251005115802830|23.18478
20251005115902989|23.40396
20251005120003776|24.00769
20251005120103900|23.40396
20251005120204168|23.45877
20251005120304244|23.43137
20251005120404369|23.54102
20251005120504486|23.37653
20251005120604614|23.43137
20251005120704873|23.48618
20251005120804899|23.43137
20251005120904992|23.37653
20251005121005346|23.48618
20251005121105368|23.43137
20251005121211405|23.37653
20251005121311818|23.37653
20251005121411819|23.40396
20251005121511826|23.51361
20251005121611898|23.04794
20251005121711899|23.51361
20251005121811931|23.21216
20251005121911990|24.64084
20251005122012103|23.32175
20251005122112425|23.40396
20251005122212876|23.45877
20251005122312983|23.43137
20251005122413520|23.34915
20251005122513535|23.43137
20251005122613639|23.29437
20251005122713728|23.18478
20251005122813734|23.48618
20251005122913788|23.43137
20251005123013861|23.23956
20251005123113963|23.21216
20251005123214716|23.45877
20251005123314799|23.26694
20251005123414858|23.43137
20251005123514861|23.51361
20251005123614956|23.45877
20251005123714962|23.40396
20251005123815568|23.43137
20251005123915638|23.40396
20251005124015934|23.40396
20251005124116560|23.45877
20251005124216797|23.51361
20251005124316868|23.54102
20251005124416906|23.51361
20251005124516923|23.48618
20251005124616983|23.51361
20251005124717186|23.51361
20251005124817253|23.51361
20251005124917968|23.48618
20251005125017993|23.51361
20251005125118502|23.54102
20251005125218808|23.29437
20251005125318899|23.43137
20251005125419222|23.51361
20251005125519240|23.54102
20251005125619744|23.43137
20251005125719788|23.54102
20251005125819873|23.67816
20251005125919951|23.23956
20251005130019996|23.54102
20251005130120119|23.67816
20251005130220344|23.48618
20251005130320370|23.87033
20251005130420848|23.56845
20251005130520897|24.99966
20251005130620947|23.54102
20251005130721830|23.51361
20251005130821936|23.40396
20251005130922570|23.40396
20251005131022984|23.70563
20251005131123171|23.29437
20251005131223911|23.48618
20251005131323922|23.18478
20251005131424214|23.51361
20251005131524957|23.54102
20251005131625184|23.48618
20251005131725227|23.51361
20251005131825943|23.73306
20251005131926413|23.43137
20251005132026702|24.06271
20251005132126951|23.48618
20251005132227423|23.67816
20251005132327489|23.10269
20251005132427669|23.51361
20251005132527775|23.54102
20251005132627898|21.02966
20251005132727950|23.51361
20251005132828507|23.54102
20251005132928836|23.65073
20251005133028905|23.67816
20251005133128930|23.43137
20251005133228989|23.51361
20251005133329106|23.59586
20251005133429821|23.59586
20251005133529878|23.70563
20251005133629942|23.67816
20251005133729976|23.54102
20251005133830920|23.45877
20251005133931293|23.59586
20251005134031375|23.65073
20251005134131498|23.59586
20251005134231538|23.54102
20251005134331847|23.56845
20251005134431884|23.56845
20251005134532104|23.59586
20251005134632107|24.00769
20251005134732972|23.48618
20251005134833585|23.51361
20251005134933649|23.73306
20251005135033726|23.56845
20251005135133947|23.76053
20251005135233957|23.59586
20251005135334337|23.13004
20251005135434369|23.62329
20251005135534480|23.56845
20251005135634600|23.70563
20251005135734793|23.56845
20251005135834851|23.62329
20251005135935270|23.81543
20251005140035531|23.48618
20251005140135646|23.65073
20251005140235683|23.40396
20251005140335798|23.59586
20251005140435909|23.43137
20251005140536596|23.54102
20251005140636641|23.43137
20251005140736660|23.65073
20251005140836964|23.48618
20251005140936971|23.45877
20251005141036990|23.56845
20251005141137427|23.70563
20251005141239377|23.54102
20251005141339495|23.54102
20251005141439610|23.51361
20251005141539648|23.62329
20251005141639682|23.40396
20251005141739746|23.56845
20251005141839802|23.62329
20251005141939917|23.67816
20251005142039924|23.67816
20251005142140851|23.73306
20251005142240932|23.65073
20251005142340998|23.62329
20251005142441884|23.65073
20251005142541977|23.51361
20251005142642152|23.67816
20251005142742331|23.89783
20251005142842921|23.65073
20251005142943402|23.59586
20251005143043541|23.34915
20251005143143615|23.65073
20251005143243843|23.56845
20251005143343911|23.40396
20251005143443923|23.76053
20251005143543998|23.48618
20251005143644862|23.62329
20251005143744934|23.73306
20251005143845279|23.67816
20251005143945396|22.31006
20251005144045799|23.73306
20251005144145884|23.70563
20251005144245927|23.56845
20251005144345959|23.73306
20251005144446488|23.67816
20251005144546632|23.26694
20251005144646639|23.65073
20251005144746648|23.54102
20251005144846677|23.76053
20251005144946862|23.54102
20251005145046981|23.65073
20251005145147442|23.54102
20251005145247514|23.21216
20251005145347518|23.89783
20251005145447802|23.59586
20251005145547866|23.65073
20251005145647882|23.56845
20251005145747991|23.67816
20251005145848104|23.59586
20251005145948230|23.62329
20251005150049124|23.67816
20251005150149156|23.70563
20251005150249995|23.65073
20251005150350112|23.59586
20251005150450230|23.56845
20251005150550407|23.65073
20251005150650409|23.65073
20251005150750494|22.63779
20251005150850714|23.78799
20251005150950767|23.67816
20251005151050775|23.62329
20251005151150857|23.56845
20251005151250917|23.65073
20251005151351275|23.56845
20251005151451987|23.65073
20251005151552959|23.59586
20251005151652983|23.54102
20251005151753843|23.84286
20251005151853914|23.70563
20251005151954656|23.48618
20251005152054816|23.62329
20251005152154901|23.67816
20251005152254965|23.67816
20251005152355706|23.62329
20251005152455735|23.59586
20251005152555802|23.56845
20251005152655824|23.65073
20251005152756916|23.65073
20251005152856949|23.48618
20251005152957720|23.76053
20251005153057745|23.59586
20251005153157749|23.32175
20251005153257762|23.62329
20251005153357804|24.03522
20251005153457810|23.54102
20251005153557851|23.65073
20251005153657945|23.62329
20251005153757953|23.65073
20251005153858560|23.67816
20251005153958615|23.62329
20251005154058668|23.78799
20251005154158684|23.76053
20251005154258779|23.70563
20251005154358815|23.95279
20251005154458930|23.67816
20251005154558991|23.76053
20251005154659723|23.56845
20251005154759779|23.78799
20251005154859783|23.56845
20251005154959823|23.65073
20251005155059875|23.45877
20251005155159907|23.89783
20251005155300166|23.65073
20251005155400473|23.70563
20251005155500497|23.70563
20251005155600511|23.65073
20251005155700539|23.73306
20251005155800842|23.65073
20251005155900943|23.70563
20251005160000982|24.03522
20251005160101739|23.78799
20251005160201764|23.56845
20251005160301765|23.65073
20251005160402690|23.65073
20251005160502793|23.76053
20251005160602813|23.62329
20251005160702829|23.81543
20251005160802919|23.76053
20251005160902920|23.76053
20251005161003308|23.73306
20251005161103370|23.56845
20251005161203878|23.78799
20251005161307414|23.62329
20251005161407522|23.81543
20251005161507820|23.65073
20251005161607916|23.70563
20251005161707980|23.76053
20251005161808133|23.81543
20251005161908229|23.78799
20251005162008963|23.70563
20251005162108985|23.76053
20251005162209405|26.33154
20251005162309473|23.67816
20251005162409478|23.81543
20251005162509570|23.48618
20251005162609670|23.81543
20251005162709746|23.67816
20251005162809911|23.81543
20251005162910122|23.84286
20251005163010748|23.89783
20251005163110785|23.81543
20251005163210819|23.89783
20251005163310891|23.89783
20251005163410899|23.81543
20251005163510903|23.59586
20251005163610935|23.84286
20251005163710994|23.89783
20251005163811773|23.92529
20251005163911936|23.81543
20251005164012572|23.87033
20251005164112655|23.87033
20251005164212750|23.92529
20251005164312856|23.51361
20251005164412860|23.92529
20251005164512866|23.84286
20251005164612978|23.81543
20251005164713887|23.92529
20251005164814688|23.84286
20251005164914701|23.84286
20251005165015531|23.62329
20251005165115797|23.87033
20251005165215853|23.78799
20251005165315952|23.78799
20251005165416467|23.89783
20251005165516482|23.78799
20251005165616543|23.67816
20251005165716683|23.84286
20251005165816740|23.89783
20251005165916802|23.78799
20251005170016915|23.67816
20251005170116973|23.81543
20251005170217267|23.87033
20251005170317377|23.84286
20251005170417382|23.81543
20251005170517494|23.87033
20251005170617513|23.95279
20251005170717824|23.78799
20251005170817941|23.78799
20251005170917992|23.81543
20251005171018913|24.03522
20251005171118968|23.89783
20251005171219619|25.74744
20251005171319927|23.89783
20251005171419959|23.89783
20251005171520796|23.95279
20251005171620819|23.92529
20251005171720902|23.84286
20251005171820999|23.89783
20251005171921155|23.89783
20251005172021260|23.78799
20251005172121650|23.89783
20251005172221931|23.81543
20251005172321976|23.87033
20251005172422643|23.92529
20251005172522647|24.03522
20251005172622974|23.89783
20251005172723819|23.84286
20251005172823850|23.92529
20251005172923899|23.78799
20251005173023915|23.98022
20251005173124301|24.3378
20251005173224498|23.67816
20251005173324547|23.84286
20251005173424714|23.92529
20251005173525197|23.92529
20251005173625698|23.92529
20251005173725758|24.06271
20251005173825860|23.89783
20251005173925870|21.73746
20251005174025907|23.92529
20251005174126282|23.98022
20251005174226360|24.00769
20251005174327658|24.31027
20251005174427729|23.59586
20251005174527771|24.03522
20251005174627815|24.06271
20251005174727862|24.06271
20251005174827984|23.89783
20251005174928429|24.00769
20251005175028658|22.77438
20251005175129548|23.92529
20251005175229868|23.81543
20251005175329889|23.89783
20251005175429926|23.89783
20251005175529976|24.06271
20251005175630545|24.03522
20251005175730605|24.03522
20251005175830659|24.00769
20251005175931731|23.98022
20251005180031854|24.03522
20251005180131969|23.98022
20251005180232346|23.81543
20251005180332748|24.47546
20251005180432762|23.81543
20251005180532873|24.47546
20251005180632910|24.11768
20251005180733823|23.98022
20251005180833921|24.06271
20251005180934444|24.00769
20251005181034493|23.89783
20251005181134628|23.98022
20251005181234666|23.95279
20251005181335404|23.98022
20251005181435476|24.86157
20251005181535860|24.00769
20251005181635943|24.03522
20251005181736497|23.98022
20251005181836602|24.31027
20251005181936884|24.00769
20251005182036927|23.51361
20251005182137403|23.89783
20251005182237819|23.98022
20251005182337853|24.03522
20251005182437913|23.92529
20251005182538608|24.31027
20251005182638643|24.66843
20251005182738675|23.95279
20251005182838776|24.11768
20251005182938802|24.06271
20251005183038910|24.06271
20251005183138972|24.03522
20251005183239187|24.03522
20251005183339623|24.11768
20251005183439723|24.09018
20251005183539733|24.09018
20251005183639773|24.11768
20251005183739809|23.95279
20251005183839892|24.11768
20251005183939927|24.03522
20251005184040183|26.30368
20251005184140440|24.03522
20251005184240884|24.31027
20251005184341260|24.55817
20251005184441576|24.00769
20251005184541870|24.11768
20251005184641947|24.31027
20251005184742210|24.14514
20251005184842246|24.91684
20251005184942353|24.31027
20251005185042398|24.14514
20251005185142693|24.42041
20251005185242866|24.17267
20251005185342907|23.70563
20251005185442991|24.03522
20251005185543714|26.19226
20251005185643818|23.95279
20251005185743882|24.09018
20251005185844141|24.53058
20251005185944204|24.17267
20251005190044229|24.11768
20251005190144418|25.58096
20251005190244486|24.06271
20251005190344672|24.09018
20251005190444877|24.39285
20251005190544940|24.06271
20251005190644978|24.31027
20251005190745287|24.31027
20251005190845371|24.06271
20251005190945964|24.47546
20251005191045986|24.00769
20251005191146800|23.89783
20251005191247846|23.89783
20251005191347991|24.09018
20251005191448860|24.14514
20251005191549754|24.44794
20251005191649808|24.31027
20251005191749879|24.06271
20251005191849969|24.09018
20251005191950492|24.17267
20251005192050752|24.14514
20251005192150788|24.31027
20251005192250942|24.36533
20251005192351611|24.11768
20251005192451645|24.36533
20251005192551672|24.06271
20251005192651777|24.64084
20251005192751856|24.14514
20251005192851949|24.06271
20251005192951999|24.09018
20251005193052578|23.92529
20251005193152676|24.36533
20251005193252797|24.09018
20251005193352908|24.11768
20251005193453276|24.31027
20251005193553673|24.55817
20251005193653725|24.31027
20251005193753809|24.36533
20251005193853930|24.66843
20251005193954204|24.3378
20251005194054482|24.53058
20251005194154785|24.3378
20251005194254858|24.53058
20251005194354978|23.89783
20251005194454989|24.47546
20251005194555849|24.36533
20251005194655871|23.81543
20251005194755915|24.31027
20251005194855919|24.31027
20251005194956153|24.31027
20251005195056542|24.14514
20251005195156614|23.76053
20251005195256731|24.31027
20251005195356734|24.44794
20251005195456782|24.14514
20251005195556788|24.3378
20251005195656848|24.36533
20251005195757791|24.39285
20251005195857863|24.55817
20251005195957948|24.3378
20251005200058675|24.42041
20251005200158781|24.47546
20251005200258898|24.36533
20251005200358996|24.31027
20251005200459119|24.31027
20251005200559502|24.14514
20251005200659527|24.36533
20251005200759598|24.11768
20251005200859633|24.39285
20251005200959735|24.55817
20251005201059774|24.31027
20251005201159813|24.17267
20251005201259883|24.31027
20251005201403403|24.31027
20251005201503515|24.11768
20251005201603703|24.17267
20251005201703924|24.06271
20251005201803989|24.31027
20251005201904513|24.17267
20251005202004543|24.3378
20251005202104677|23.81543
20251005202204693|24.17267
20251005202304728|24.39285
20251005202404775|24.11768
20251005202504797|24.11768
20251005202605671|24.00769
20251005202705903|24.11768
20251005202805944|24.47546
20251005202906385|24.36533
20251005203006936|24.14514
20251005203107569|24.31027
20251005203207646|24.31027
20251005203307655|24.17267
20251005203407784|24.14514
20251005203507873|24.09018
20251005203607973|24.42041
20251005203708786|24.31027
20251005203808891|23.78799
20251005203908976|24.03522
20251005204009538|24.14514
20251005204109621|24.3378
20251005204209740|24.06271
20251005204309865|24.11768
20251005204409877|24.11768
20251005204509922|24.3378
20251005204610312|24.50305
20251005204710370|24.39285
20251005204810487|24.31027
20251005204910693|24.31027
20251005205010728|24.39285
20251005205110750|24.17267
20251005205210769|23.95279
20251005205311430|24.3378
20251005205411581|24.31027
20251005205511924|24.36533
20251005205612449|24.39285
20251005205712606|24.06271
20251005205812618|24.00769
20251005205912724|24.31027
20251005210012866|24.00769
20251005210112903|24.31027
20251005210212949|24.03522
20251005210312990|23.92529
20251005210413216|24.14514
20251005210513939|24.3378
20251005210614532|24.44794
20251005210714561|24.3378
20251005210814628|24.14514
20251005210914636|24.11768
20251005211014654|24.06271
20251005211114722|24.11768
20251005211214811|24.3378
20251005211314817|24.11768
20251005211414849|24.31027
20251005211514891|24.58575
20251005211614974|24.31027
20251005211715734|24.3378
20251005211815787|24.06271
20251005211915886|24.31027
20251005212015971|24.7236
20251005212116616|24.00769
20251005212216726|24.3378
20251005212316811|24.31027
20251005212416884|24.39285
20251005212516982|24.31027
20251005212617588|24.09018
20251005212717728|24.06271
20251005212817795|23.81543
20251005212917934|24.14514
20251005213018714|23.76053
20251005213118741|23.87033
20251005213218857|24.3378
20251005213318975|24.14514
20251005213419315|24.39285
20251005213519666|24.03522
20251005213619777|24.3378
20251005213719896|24.61328
20251005213819946|24.39285
20251005213920153|24.39285
20251005214020226|24.31027
20251005214120615|24.11768
20251005214220728|24.31027
20251005214320729|24.53058
20251005214420770|23.95279
20251005214520943|24.14514
20251005214620998|24.3378
20251005214721741|24.39285
20251005214821763|24.50305
20251005214921891|24.06271
20251005215021931|24.14514
20251005215122184|24.31027
20251005215222777|24.14514
20251005215322821|24.06271
20251005215422822|24.31027
20251005215522889|24.31027
20251005215622920|24.11768
20251005215723400|24.31027
20251005215823987|24.11768
20251005215924752|24.31027
20251005220024851|24.14514
20251005220125897|24.14514
20251005220226125|24.42041
20251005220326480|24.39285
20251005220426592|24.39285
20251005220526632|10.88782
20251005220626638|24.14514
20251005220726730|24.03522
20251005220826799|24.55817
20251005220926825|24.3378
20251005221026904|24.06271
20251005221126938|24.31027
20251005221226954|24.11768
20251005221327725|24.06271
20251005221432654|24.2002
20251005221532707|24.17267
20251005221632782|24.09018
20251005221732818|24.39285
20251005221832878|24.17267
20251005221932901|24.31027
20251005222032926|24.44794
20251005222132953|24.17267
20251005222233610|24.3378
20251005222333912|24.14514
20251005222434234|24.31027
20251005222534262|24.31027
20251005222634316|23.92529
20251005222734747|24.64084
20251005222834797|24.31027
20251005222934880|20.15991
20251005223034941|24.42041
20251005223135315|24.06271
20251005223235484|24.31027
20251005223336511|24.36533
20251005223436634|24.31027
20251005223536744|23.45877
20251005223636785|24.31027
20251005223736862|23.92529
20251005223836905|24.3378
20251005223937283|24.31027
20251005224037971|24.03522
20251005224137980|24.47546
20251005224237989|24.3378
20251005224338515|24.42041
20251005224438605|24.09018
20251005224538623|24.14514
20251005224638931|24.17267
20251005224738994|24.11768
20251005224839945|24.31027
20251005224940226|24.14514
20251005225040718|24.14514
20251005225140801|24.31027
20251005225240915|24.39285
20251005225341320|24.11768
20251005225441857|24.31027
20251005225541859|24.39285
20251005225641928|24.11768
20251005225741982|24.3378
20251005225842366|24.31027
20251005225942473|24.14514
20251005230042996|24.44794
20251005230143423|24.31027
20251005230243562|24.31027
20251005230343624|24.31027
20251005230443664|24.14514
20251005230543807|24.03522
20251005230643813|24.14514
20251005230743855|24.47546
20251005230844446|24.00769
20251005230944513|24.31027
20251005231044621|24.39285
20251005231144649|24.09018
20251005231244749|24.31027
20251005231344854|24.31027
20251005231445851|24.39285
20251005231545916|24.14514
20251005231646752|24.00769
20251005231746769|24.09018
20251005231846887|24.14514
20251005231946918|24.06271
20251005232047933|24.50305
20251005232148261|24.06271
20251005232248912|24.11768
20251005232349188|23.81543
20251005232449620|24.14514
20251005232549917|24.09018
20251005232650556|24.11768
20251005232750661|24.14514
20251005232850773|24.06271
20251005232950802|23.89783
20251005233050867|24.06271
20251005233150887|24.31027
20251005233251657|24.06271
20251005233351677|24.09018
20251005233451715|24.06271
20251005233551813|23.89783
20251005233651954|24.06271
20251005233751998|24.03522
20251005233852117|24.09018
20251005233952444|24.31027
20251005234052499|24.06271
20251005234152930|24.03522
20251005234252984|23.84286
20251005234353425|23.73306
20251005234453611|23.95279
20251005234553732|24.00769
20251005234653997|24.06271
20251005234754315|24.00769
20251005234854829|24.11768
20251005234954934|23.76053
20251005235055160|24.03522
20251005235155806|24.06271
20251005235255808|24.14514
20251005235355823|24.06271
20251005235455900|24.03522
20251005235555940|24.11768
20251005235656389|25.41467
20251005235756479|24.09018
20251005235856728|24.31027
20251005235956781|24.03522