20251006000056792|24.09018
20251006000156903|24.03522
20251006000256958|24.31027
20251006000357474|24.03522
20251006000457493|23.81543
20251006000557522|24.03522
20251006000657932|23.98022
20251006000757947|24.03522
20251006000857987|24.53058
20251006000958771|24.03522
20251006001058846|24.00769
20251006001158897|24.03522
20251006001258939|23.78799
20251006001358974|24.00769
20251006001459428|24.00769
20251006001826432|24.77878
20251006002121221|24.11768
20251006002221585|24.03522
20251006002321671|24.39285
20251006002421784|24.03522
20251006002521872|24.03522
20251006002621875|23.89783
20251006002721895|23.73306
20251006002822154|23.98022
20251006002922571|24.00769
20251006003022637|23.95279
20251006003122666|23.81543
20251006003222950|24.31027
20251006003322988|24.06271
20251006003423636|24.03522
20251006003523854|23.92529
20251006003623890|23.98022
20251006003724874|23.95279
20251006003824998|23.89783
20251006003925939|24.03522
20251006004025999|24.03522
20251006004126899|24.03522
20251006004226924|24.03522
20251006004326936|23.92529
20251006004426995|23.95279
20251006004527115|23.98022
20251006004627652|23.98022
20251006004727770|24.06271
20251006004828437|23.98022
20251006004928515|23.92529
20251006005028610|24.03522
20251006005128639|24.06271
20251006005228682|23.92529
20251006005328933|24.06271
20251006005429372|23.95279
20251006005529376|23.89783
20251006005630236|23.92529
20251006005730643|24.31027
20251006005830681|23.95279
20251006005930788|23.95279
20251006010030807|24.00769
20251006010130916|23.89783
20251006010230935|23.95279
20251006010331468|24.03522
20251006010431520|23.78799
20251006010531548|23.98022
20251006010631657|24.00769
20251006010732506|24.31027
20251006010832926|23.98022
20251006010932992|23.73306
20251006011033781|23.98022
20251006011133947|24.00769
20251006011234517|23.81543
20251006011334635|24.06271
20251006011434668|23.98022
20251006011535375|23.92529
20251006011635481|23.98022
20251006011735515|23.98022
20251006011835830|24.00769
20251006011935888|24.03522
20251006012036489|24.00769
20251006012137286|23.81543
20251006012237808|24.06271
20251006012337870|23.89783
20251006012437975|24.03522
20251006012537981|23.89783
20251006012637992|24.94443
20251006012738266|23.65073
20251006012838320|24.00769
20251006012938353|23.98022
20251006013038477|24.31027
20251006013138529|23.89783
20251006013239161|24.03522
20251006013339245|24.03522
20251006013439495|23.92529
20251006013539514|24.00769
20251006013639643|24.03522
20251006013739735|23.95279
20251006013839793|23.81543
20251006013939909|23.87033
20251006014039942|24.00769
20251006014140404|24.31027
20251006014240518|24.00769
20251006014340618|23.98022
20251006014440672|24.3378
20251006014540746|24.03522
20251006014640853|24.31027
20251006014740856|24.00769
20251006014840937|24.06271
20251006014940999|24.00769
20251006015041760|24.00769
20251006015141778|23.89783
20251006015241889|23.92529
20251006015341983|23.29437
20251006015809405|24.00769
20251006020101529|24.00769
20251006020201914|23.92529
20251006020301981|24.00769
20251006020402190|24.03522
20251006020502837|24.39285
20251006020602969|24.03522
20251006020703885|23.95279
20251006020803963|23.98022
20251006020903981|24.03522
20251006021004622|23.92529
20251006021104728|23.76053
20251006021205249|23.98022
20251006021305539|24.00769
20251006021405607|24.42041
20251006021505670|24.03522
20251006021605778|24.03522
20251006021705796|24.03522
20251006021805802|24.42041
20251006021905828|23.98022
20251006022005936|24.00769
20251006022106310|24.31027
20251006022206593|24.00769
20251006022306666|24.06271
20251006022406922|23.78799
20251006022507436|24.31027
20251006022607810|24.31027
20251006022707861|24.47546
20251006022807944|24.00769
20251006022908640|23.98022
20251006023008758|24.03522
20251006023108793|24.00769
20251006023208801|24.00769
20251006023308852|23.92529
20251006023408908|23.67816
20251006023508950|24.00769
20251006023609354|23.98022
20251006023709916|24.14514
20251006023810708|24.47546
20251006023910780|23.92529
20251006024010890|23.95279
20251006024110917|24.06271
20251006024210993|23.92529
20251006024311980|23.92529
20251006024411981|23.76053
20251006024512813|23.67816
20251006024612820|23.98022
20251006024712863|24.3378
20251006024813932|23.89783
20251006024913964|24.03522
20251006025013991|24.31027
20251006025114328|24.31027
20251006025214971|24.00769
20251006025315695|23.98022
20251006025415939|24.14514
20251006025515958|23.98022
20251006025616183|23.89783
20251006025716226|24.00769
20251006025816304|23.92529
20251006025916944|23.92529
20251006030016990|23.92529
20251006030117806|23.81543
20251006030217892|23.95279
20251006030317977|24.06271
20251006030418210|21.68295
20251006030518723|23.98022
20251006030618809|23.92529
20251006030718862|23.45877
20251006030818904|23.89783
20251006030918932|24.11768
20251006031019832|23.92529
20251006031119890|23.87033
20251006031219949|23.02057
20251006031319990|23.92529
20251006031420900|23.84286
20251006031521259|23.92529
20251006031621270|23.92529
20251006031721377|23.92529
20251006031821994|23.95279
20251006031922727|23.95279
20251006032023610|23.92529
20251006032123791|23.65073
20251006032223858|23.92529
20251006032323979|23.92529
20251006032424103|23.78799
20251006032524750|23.89783
20251006032624813|23.95279
20251006032724897|23.95279
20251006032825430|23.98022
20251006032925892|23.98022
20251006033025989|24.00769
20251006033126856|23.89783
20251006033226858|24.03522
20251006033326904|23.92529
20251006033426971|23.92529
20251006033527346|23.95279
20251006033628716|23.40396
20251006033728764|23.98022
20251006033828932|23.89783
20251006033929346|23.89783
20251006034029484|23.89783
20251006034129922|23.84286
20251006034230950|23.78799
20251006034331480|23.98022
20251006034431532|23.95279
20251006034531975|23.92529
20251006034632583|24.03522
20251006034732698|23.92529
20251006034832779|23.92529
20251006034933445|23.92529
20251006035033493|23.89783
20251006035133517|24.00769
20251006035233528|23.89783
20251006035333538|23.87033
20251006035433997|23.89783
20251006035534103|23.84286
20251006035634123|23.34915
20251006035734569|23.89783
20251006035837384|24.31027
20251006035937407|23.65073
20251006040037511|23.67816
20251006040137534|23.89783
20251006040237832|23.65073
20251006040337895|24.00769
20251006040438990|23.89783
20251006040539325|23.89783
20251006040639366|23.78799
20251006040739473|23.95279
20251006040839510|23.76053
20251006040939626|23.81543
20251006041039661|23.92529
20251006041139670|23.89783
20251006041239730|24.53058
20251006041339739|23.92529
20251006041439755|23.84286
20251006041539760|23.89783
20251006041639848|24.94443
20251006041739945|23.89783
20251006041840966|23.92529
20251006041941237|23.92529
20251006042041246|23.89783
20251006042141695|23.89783
20251006042241808|23.89783
20251006042341821|24.50305
20251006042441900|23.89783
20251006042541980|24.31027
20251006042642215|23.89783
20251006042742240|23.87033
20251006042842241|23.89783
20251006042942731|23.89783
20251006043042980|23.81543
20251006043143104|23.89783
20251006043243689|23.89783
20251006043343890|23.92529
20251006043443976|23.92529
20251006043544416|24.3378
20251006043644804|23.92529
20251006043744885|23.84286
20251006043844889|23.81543
20251006043944942|23.89783
20251006044045810|23.92529
20251006044145911|23.92529
20251006044246278|23.87033
20251006044346877|23.89783
20251006044447600|23.67816
20251006044547805|23.87033
20251006044647890|23.89783
20251006044747945|23.89783
20251006044848408|23.92529
20251006044948409|23.76053
20251006045048476|22.99319
20251006045148724|23.92529
20251006045248791|23.87033
20251006045348885|23.89783
20251006045448923|23.62329
20251006045548978|23.89783
20251006045649601|23.89783
20251006045750555|23.87033
20251006045850666|23.81543
20251006045950742|23.78799
20251006050050858|23.84286
20251006050150882|23.89783
20251006050250957|23.89783
20251006050351728|23.81543
20251006050451748|23.87033
20251006050551848|23.04794
20251006050651863|23.92529
20251006050751921|23.84286
20251006050851975|23.89783
20251006050952464|23.78799
20251006051052530|23.78799
20251006051152620|24.06271
20251006051252681|23.87033
20251006051352964|23.76053
20251006051452997|23.87033
20251006051553972|23.73306
20251006051654205|23.87033
20251006051754546|23.81543
20251006051854695|23.89783
20251006051954799|23.87033
20251006052054859|23.84286
20251006052154918|23.81543
20251006052254932|23.54102
20251006052354971|23.84286
20251006052455963|23.73306
20251006052556142|23.78799
20251006052656248|23.89783
20251006052756601|23.84286
20251006052856613|23.87033
20251006052956723|23.89783
20251006053057802|24.42041
20251006053157885|23.84286
20251006053257909|23.81543
20251006053357948|23.67816
20251006053458413|23.81543
20251006053558794|23.81543
20251006053658870|23.89783
20251006053758900|24.39285
20251006053858951|23.81543
20251006053958990|23.81543
20251006054059113|24.00769
20251006054159326|23.73306
20251006054259433|23.89783
20251006054359972|23.89783
20251006054500857|23.78799
20251006054600917|21.51953
20251006054700923|23.89783
20251006054800945|22.11908
20251006054900962|23.76053
20251006055001888|23.78799
20251006055101992|23.78799
20251006055202209|23.81543
20251006055302494|23.78799
20251006055402829|23.84286
20251006055502853|23.78799
20251006055602872|23.56845
20251006055702883|23.81543
20251006055803800|23.65073
20251006055905387|23.92529
20251006060005816|23.76053
20251006060105817|24.14514
20251006060205908|24.06271
20251006060305983|23.78799
20251006060406784|23.67816
20251006060506981|23.89783
20251006060607170|23.78799
20251006060707763|23.81543
20251006060807782|24.00769
20251006060907807|23.76053
20251006061007891|23.81543
20251006061108100|23.76053
20251006061208109|23.81543
20251006061308251|23.84286
20251006061408284|24.00769
20251006061508997|24.31027
20251006061609266|23.76053
20251006061709315|23.81543
20251006061809350|23.43137
20251006061909407|24.00769
20251006062009408|23.67816
20251006062109466|23.65073
20251006062209520|23.76053
20251006062309609|23.87033
20251006062410397|23.81543
20251006062510410|23.81543
20251006062610478|23.34915
20251006062710709|23.62329
20251006062810747|23.76053
20251006062910813|23.76053
20251006063010900|23.78799
20251006063110972|23.87033
20251006063211943|23.81543
20251006063312347|23.78799
20251006063412687|23.51361
20251006063512802|23.78799
20251006063612859|23.78799
20251006063712941|23.76053
20251006063813687|23.84286
20251006063913800|23.87033
20251006064013932|23.40396
20251006064114532|24.03522
20251006064214550|23.23956
20251006064314660|23.76053
20251006064414667|23.73306
20251006064514902|23.98022
20251006064614936|24.8064
20251006064715488|23.78799
20251006064815593|23.76053
20251006064915678|24.06271
20251006065015793|22.41925
20251006065115862|23.73306
20251006065215972|23.81543
20251006065316128|23.78799
20251006065416232|23.78799
20251006065516246|23.70563
20251006065616523|23.78799
20251006065716538|23.76053
20251006065816616|23.89783
20251006065916644|23.62329
20251006070016767|24.44794
20251006070116969|23.65073
20251006070216988|23.67816
20251006070317359|23.73306
20251006070417451|23.81543
20251006070517975|24.03522
20251006070617984|23.78799
20251006070717992|23.73306
20251006070818451|23.76053
20251006070918838|23.29437
20251006071018848|23.78799
20251006071118859|23.67816
20251006071218986|23.65073
20251006071319181|23.34915
20251006071419787|23.70563
20251006071520574|23.76053
20251006071620645|23.76053
20251006071720739|23.56845
20251006071820857|23.67816
20251006071920971|23.43137
20251006072021753|23.78799
20251006072121859|23.78799
20251006072221915|23.76053
20251006072322295|23.56845
20251006072422799|23.67816
20251006072522865|23.81543
20251006072623323|23.67816
20251006072723355|23.67816
20251006072823364|23.65073
20251006072923438|23.76053
20251006073023523|23.65073
20251006073123624|23.62329
20251006073223707|23.76053
20251006073323727|23.76053
20251006073423741|23.70563
20251006073523757|23.67816
20251006073623796|23.37653
20251006073723823|23.78799
20251006073823869|23.54102
20251006073923907|23.51361
20251006074023989|23.76053
20251006074123996|23.89783
20251006074224805|23.65073
20251006074324824|23.76053
20251006074424848|23.76053
20251006074524939|23.70563
20251006074624946|23.78799
20251006074724951|23.78799
20251006074825444|23.76053
20251006074925534|23.92529
20251006075025636|23.73306
20251006075125828|23.76053
20251006075225865|23.78799
20251006075325939|23.76053
20251006075425953|23.76053
20251006075525990|23.70563
20251006075626612|23.76053
20251006075726715|24.53058
20251006075826725|23.78799
20251006075933406|23.76053
20251006080033530|23.67816
20251006080133653|23.70563
20251006080233756|23.76053
20251006080333788|23.56845
20251006080433912|23.81543
20251006080534924|23.78799
20251006080634954|23.56845
20251006080734955|23.73306
20251006080834970|23.54102
20251006080934999|23.81543
20251006081035835|23.67816
20251006081135918|23.70563
20251006081236990|23.73306
20251006081337635|23.62329
20251006081437951|23.54102
20251006081537952|23.67816
20251006081637998|23.70563
20251006081738822|23.65073
20251006081839112|23.73306
20251006081939496|23.70563
20251006082039787|23.73306
20251006082139858|23.59586
20251006082239926|23.59586
20251006082339942|23.67816
20251006082440158|23.56845
20251006082540246|23.65073
20251006082640266|23.67816
20251006082740735|23.70563
20251006082840801|23.70563
20251006082941394|23.67816
20251006083041803|23.56845
20251006083141927|23.81543
20251006083242448|23.92529
20251006083342482|23.70563
20251006083442602|23.67816
20251006083542648|23.73306
20251006083642724|23.54102
20251006083743619|23.62329
20251006083843673|23.54102
20251006083943936|23.70563
20251006084043975|23.67816
20251006084144933|23.70563
20251006084244975|23.67816
20251006084344983|23.56845
20251006084445870|23.70563
20251006084545884|23.76053
20251006084645920|23.84286
20251006084745992|23.76053
20251006084846651|23.67816
20251006084946979|23.65073
20251006085047956|23.70563
20251006085148635|23.89783
20251006085248641|23.59586
20251006085348706|23.67816
20251006085448756|23.76053
20251006085548867|23.56845
20251006085648895|23.59586
20251006085748901|23.89783
20251006085849117|24.58575
20251006085949261|23.70563
20251006090049632|23.73306
20251006090149662|23.70563
20251006090249779|23.67816
20251006090349797|23.59586
20251006090449898|23.76053
20251006090550244|26.05313
20251006090650381|23.73306
20251006090750464|23.67816
20251006090850520|25.08258
20251006090950563|23.67816
20251006091050610|23.67816
20251006091150649|23.70563
20251006091250656|23.73306
20251006091350775|23.76053
20251006091450870|23.65073
20251006091550943|23.51361
20251006091651889|23.76053
20251006091751977|23.67816
20251006091852225|23.81543
20251006091952296|23.67816
20251006092052425|23.76053
20251006092152893|23.43137
20251006092252907|23.92529
20251006092352994|23.76053
20251006092453442|23.78799
20251006092553492|23.65073
20251006092653805|23.65073
20251006092754613|23.65073
20251006092854675|23.65073
20251006092954796|23.73306
20251006093054843|23.70563
20251006093154945|23.65073
20251006093254949|23.67816
20251006093355728|19.9426
20251006093455758|23.92529
20251006093555808|23.73306
20251006093655909|23.67816
20251006093755981|23.65073
20251006093855989|23.70563
20251006093956191|23.84286
20251006094056234|23.65073
20251006094156489|23.37653
20251006094256597|23.81543
20251006094356925|23.65073
20251006094457939|23.56845
20251006094558241|23.54102
20251006094658733|23.54102
20251006094758811|23.56845
20251006094858955|23.56845
20251006094959191|23.56845
20251006095059619|23.65073
20251006095159623|23.56845
20251006095259646|23.45877
20251006095359850|23.43137
20251006095459969|23.59586
20251006095559993|23.54102
20251006095700778|23.56845
20251006095800898|23.45877
20251006095900934|23.48618
20251006100001515|23.51361
20251006100101554|24.69601
20251006100201621|23.76053
20251006100301760|23.56845
20251006100401853|23.76053
20251006100501926|23.51361
20251006100601993|23.62329
20251006100702559|23.45877
20251006100802619|23.40396
20251006100902960|23.48618
20251006101003816|23.54102
20251006101103854|23.51361
20251006101203857|23.51361
20251006101303884|23.56845
20251006101404444|23.51361
20251006101504924|23.78799
20251006101604982|23.56845
20251006101705978|23.92529
20251006101806305|23.59586
20251006101906525|23.51361
20251006102006540|23.51361
20251006102106615|23.62329
20251006102207241|23.56845
20251006102307442|23.54102
20251006102407804|23.56845
20251006102507847|23.70563
20251006102607856|23.65073
20251006102707932|23.54102
20251006102808473|23.54102
20251006102908891|23.29437
20251006103009308|23.56845
20251006103109676|23.65073
20251006103209771|23.37653
20251006103309802|23.62329
20251006103409886|23.59586
20251006103509907|23.48618
20251006103609929|23.51361
20251006103710203|23.51361
20251006103811139|23.04794
20251006103911407|23.43137
20251006104011936|24.31027
20251006104112212|23.45877
20251006104212991|23.45877
20251006104313598|23.43137
20251006104413932|23.67816
20251006104513996|23.48618
20251006104614550|23.34915
20251006104714899|23.51361
20251006104815395|23.51361
20251006104915489|23.67816
20251006105015530|23.48618
20251006105115580|23.51361
20251006105215668|23.48618
20251006105315675|23.48618
20251006105415717|23.43137
20251006105515808|23.48618
20251006105615947|23.43137
20251006105716106|23.54102
20251006105816601|23.43137
20251006105916781|23.54102
20251006110017224|23.43137
20251006110117234|23.43137
20251006110217527|23.13004
20251006110317607|23.81543
20251006110417679|24.11768
20251006110517760|23.43137
20251006110617853|23.34915
20251006110717923|23.29437
20251006110817934|23.54102
20251006110917997|23.43137
20251006111018829|23.48618
20251006111118878|23.70563
20251006111218916|23.48618
20251006111318955|23.43137
20251006111418985|23.56845
20251006111519105|23.54102
20251006111619109|23.34915
20251006111719169|23.65073
20251006111819205|23.43137
20251006111920261|23.40396
20251006112020445|23.48618
20251006112120521|22.55582
20251006112220639|23.37653
20251006112320645|23.45877
20251006112420658|23.45877
20251006112520737|23.65073
20251006112620742|23.34915
20251006112720756|23.40396
20251006112820780|23.43137
20251006112920906|23.43137
20251006113020919|23.40396
20251006113120953|23.43137
20251006113220985|23.54102
20251006113321869|23.56845
20251006113421893|23.43137
20251006113521986|23.43137
20251006113622715|23.18478
20251006113722807|23.45877
20251006113822913|23.48618
20251006113923388|23.54102
20251006114023399|23.43137
20251006114123707|23.40396
20251006114223788|23.45877
20251006114323807|23.54102
20251006114423868|23.43137
20251006114523937|23.51361
20251006114624489|23.43137
20251006114724597|23.54102
20251006114824674|23.54102
20251006114924861|23.37653
20251006115025433|23.34915
20251006115125903|23.43137
20251006115225981|23.45877
20251006115326380|23.40396
20251006115426777|23.45877
20251006115526797|23.32175
20251006115626849|23.78799
20251006115726863|23.40396
20251006115826982|23.40396
20251006115927497|23.40396
20251006120030456|23.32175
20251006120130539|23.34915
20251006120230846|23.34915
20251006120330951|23.34915
20251006120431949|23.51361
20251006120531991|23.40396
20251006120632102|23.54102
20251006120732858|23.34915
20251006120832914|23.43137
20251006120932918|23.15744
20251006121032930|23.34915
20251006121133416|23.34915
20251006121233851|23.15744
20251006121333940|23.37653
20251006121433992|23.37653
20251006121534116|23.34915
20251006121634461|23.43137
20251006121734495|23.34915
20251006121834686|23.40396
20251006121934759|23.48618
20251006122034878|23.40396
20251006122134895|23.40396
20251006122234946|23.40396
20251006122335671|23.37653
20251006122435705|23.40396
20251006122535980|23.34915
20251006122636582|23.43137
20251006122736650|23.26694
20251006122836676|23.32175
20251006122936777|23.51361
20251006123036795|23.26694
20251006123136868|21.51953
20251006123236939|23.51361
20251006123336951|23.40396
20251006123436997|23.43137
20251006123537590|23.15744
20251006123637675|23.43137
20251006123737682|23.43137
20251006123837792|23.34915
20251006123937910|23.34915
20251006124037925|23.43137
20251006124138456|23.40396
20251006124238591|23.37653
20251006124338646|23.40396
20251006124438826|23.45877
20251006124538845|23.29437
20251006124638928|23.37653
20251006124738985|23.40396
20251006124839884|23.56845
20251006124939901|23.40396
20251006125039918|23.26694
20251006125139923|23.43137
20251006125239975|23.43137
20251006125340826|23.26694
20251006125440921|23.34915
20251006125540946|23.26694
20251006125640958|23.65073
20251006125740962|23.37653
20251006125841274|23.34915
20251006125941938|23.40396
20251006130042587|23.34915
20251006130142617|21.73746
20251006130242645|22.33737
20251006130342659|23.37653
20251006130442780|23.32175
20251006130542882|23.40396
20251006130642985|23.40396
20251006130743609|23.26694
20251006130843656|23.40396
20251006130943676|23.40396
20251006131043793|23.26694
20251006131143824|23.45877
20251006131243887|23.29437
20251006131343897|23.43137
20251006131444680|23.43137
20251006131544760|22.66507
20251006131644822|23.45877
20251006131744895|23.48618
20251006131845245|23.45877
20251006131945794|23.40396
20251006132045814|23.34915
20251006132145850|23.40396
20251006132245892|23.40396
20251006132346617|23.54102
20251006132446725|23.29437
20251006132546766|23.43137
20251006132646788|23.43137
20251006132746809|23.40396
20251006132846866|23.34915
20251006132946899|23.51361
20251006133046908|23.54102
20251006133147148|23.48618
20251006133247357|23.34915
20251006133347585|23.54102
20251006133447636|23.13004
20251006133547637|23.32175
20251006133647652|23.51361
20251006133747742|23.51361
20251006133847884|23.51361
20251006133947921|23.51361
20251006134047970|23.45877
20251006134148877|23.51361
20251006134248906|23.54102
20251006134348944|23.73306
20251006134449476|23.56845
20251006134549517|23.65073
20251006134649526|23.54102
20251006134749627|23.56845
20251006134849652|24.69601
20251006134949777|23.56845
20251006135049817|24.03522
20251006135149864|23.62329
20251006135249898|23.59586
20251006135349988|23.51361
20251006135451545|23.78799
20251006135551644|23.43137
20251006135651994|23.51361
20251006135752102|23.59586
20251006135852370|23.54102
20251006135952486|23.65073
20251006140057603|23.54102
20251006140157620|23.54102
20251006140257675|23.51361
20251006140357771|23.56845
20251006140457864|21.41064
20251006140557917|23.65073
20251006140657992|23.18478
20251006140758871|23.62329
20251006140858953|23.65073
20251006140958967|23.78799
20251006141059499|23.59586
20251006141159925|23.73306
20251006141300205|23.67816
20251006141400488|23.67816
20251006141500601|23.65073
20251006141600662|23.67816
20251006141700780|23.62329
20251006141800816|23.81543
20251006141900904|23.67816
20251006142000927|23.29437
20251006142100929|23.65073
20251006142201377|23.84286
20251006142301961|23.73306
20251006142402713|23.67816
20251006142502731|24.39285
20251006142602936|23.81543
20251006142703597|23.76053
20251006142803611|23.70563
20251006142903863|23.56845
20251006143003933|23.67816
20251006143104216|23.76053
20251006143204230|23.67816
20251006143304720|23.76053
20251006143404783|23.78799
20251006143504885|23.15744
20251006143604929|23.81543
20251006143704939|23.70563
20251006143805518|23.65073
20251006143905730|23.70563
20251006144005761|23.51361
20251006144105850|23.67816
20251006144205851|23.70563
20251006144305969|23.70563
20251006144406354|23.67816
20251006144506374|23.89783
20251006144606493|23.76053
20251006144706523|23.76053
20251006144806543|23.81543
20251006144906886|23.21216
20251006145006899|23.73306
20251006145106900|23.76053
20251006145206997|23.76053
20251006145307985|23.76053
20251006145408529|23.73306
20251006145508539|23.78799
20251006145608612|23.76053
20251006145708646|23.67816
20251006145809585|23.70563
20251006145909847|24.14514
20251006150009952|23.76053
20251006150110673|23.81543
20251006150210693|23.76053
20251006150310813|23.78799
20251006150410899|23.87033
20251006150510901|23.70563
20251006150610933|23.76053
20251006150710936|23.78799
20251006150810962|23.43137
20251006150911599|23.76053
20251006151011602|23.76053
20251006151111678|23.65073
20251006151211724|23.70563
20251006151311748|23.73306
20251006151411820|23.81543
20251006151511939|23.73306
20251006151612194|23.65073
20251006151712343|23.81543
20251006151812350|24.03522
20251006151912406|23.84286
20251006152012414|23.89783
20251006152112493|23.51361
20251006152212544|23.81543
20251006152312676|23.76053
20251006152412879|23.81543
20251006152512942|23.81543
20251006152612999|23.89783
20251006152713163|21.60123
20251006152813927|23.59586
20251006152914430|23.89783
20251006153014515|23.95279
20251006153114517|22.71976
20251006153214692|23.78799
20251006153314840|23.81543
20251006153414845|23.84286
20251006153514887|23.92529
20251006153614894|23.84286
20251006153714909|23.81543
20251006153814921|23.81543
20251006153914924|23.87033
20251006154014944|26.86212
20251006154114961|23.81543
20251006154215527|23.81543
20251006154315844|23.81543
20251006154415931|23.89783
20251006154516178|23.89783
20251006154616447|23.81543
20251006154716615|23.95279
20251006154816672|23.89783
20251006154916808|23.89783
20251006155017516|23.87033
20251006155117623|23.89783
20251006155217962|23.73306
20251006155318397|23.78799
20251006155418594|23.65073
20251006155518818|23.81543
20251006155618929|23.89783
20251006155718984|23.78799
20251006155819109|23.81543
20251006155919116|18.55798
20251006160019155|23.89783
20251006160125400|23.78799
20251006160225971|23.81543
20251006160326573|23.84286
20251006160426876|23.92529
20251006160526885|23.81543
20251006160626956|24.03522
20251006160727101|23.87033
20251006160827335|23.76053
20251006160927372|23.78799
20251006161027477|23.89783
20251006161127515|23.76053
20251006161227663|24.03522
20251006161327778|23.81543
20251006161427790|22.88382
20251006161527804|23.65073
20251006161627811|23.84286
20251006161727883|23.89783
20251006161827981|23.81543
20251006161927995|23.70563
20251006162028548|23.81543
20251006162128828|23.87033
20251006162228877|23.76053
20251006162328997|23.84286
20251006162429374|23.59586
20251006162529395|23.87033
20251006162629994|24.42041
20251006162730809|23.87033
20251006162830822|23.76053
20251006162930912|23.76053
20251006163030960|24.31027
20251006163131208|23.84286
20251006163231908|23.89783
20251006163331930|23.65073
20251006163432186|23.81543
20251006163532910|23.76053
20251006163633264|23.78799
20251006163733358|23.78799
20251006163833370|23.95279
20251006163933393|23.84286
20251006164033933|23.84286
20251006164134865|23.78799
20251006164234872|23.92529
20251006164335750|23.81543
20251006164435869|23.87033
20251006164535942|24.00769
20251006164635976|23.87033
20251006164735981|23.89783
20251006164836648|23.89783
20251006164936681|23.73306
20251006165036690|22.28281
20251006165136760|23.89783
20251006165236823|23.81543
20251006165336849|24.31027
20251006165436940|24.03522
20251006165537382|23.87033
20251006165637457|23.89783
20251006165737651|23.89783
20251006165837757|23.98022
20251006165937801|24.94443
20251006170037895|23.70563
20251006170137981|23.89783
20251006170238556|23.65073
20251006170338998|23.92529
20251006170439697|23.84286
20251006170539797|23.76053
20251006170639908|24.03522
20251006170739922|23.92529
20251006170839984|24.31027
20251006170940996|25.47009
20251006171041280|24.00769
20251006171141910|24.31027
20251006171241922|23.89783
20251006171342256|23.89783
20251006171442365|23.89783
20251006171542373|24.00769
20251006171642444|23.92529
20251006171742589|23.87033
20251006171842644|23.81543
20251006171942766|23.89783
20251006172042890|23.95279
20251006172142977|23.92529
20251006172243853|23.87033
20251006172343975|23.81543
20251006172444546|23.81543
20251006172544989|23.92529
20251006172645362|24.03522
20251006172745368|23.92529
20251006172845883|23.56845
20251006172945890|23.78799
20251006173045924|23.84286
20251006173146441|23.95279
20251006173246563|23.87033
20251006173346673|23.89783
20251006173446784|23.89783
20251006173546817|23.81543
20251006173646934|24.31027
20251006173747470|23.81543
20251006173847535|23.92529
20251006173947578|23.81543
20251006174047914|23.67816
20251006174147990|23.84286
20251006174248283|23.84286
20251006174348887|23.81543
20251006174449763|23.89783
20251006174549859|23.78799
20251006174649883|23.89783
20251006174749987|23.78799
20251006174850870|23.89783
20251006174950987|23.76053
20251006175051729|23.89783
20251006175151849|24.31027
20251006175251945|23.78799
20251006175352744|23.89783
20251006175452784|23.84286
20251006175552853|23.95279
20251006175652874|23.81543
20251006175752914|23.89783
20251006175852999|23.78799
20251006175953295|23.89783
20251006180053878|23.89783
20251006180153415|23.76053
20251006180253571|23.81543
20251006180353801|23.73306
20251006180453873|23.76053
20251006180553935|23.65073
20251006180654166|23.76053
20251006180754915|23.92529
20251006180854975|23.78799
20251006180955123|23.73306
20251006181055574|24.53058
20251006181155608|23.81543
20251006181255835|23.67816
20251006181355963|23.67816
20251006181456771|23.78799
20251006181557654|23.84286
20251006181657655|23.78799
20251006181757851|23.76053
20251006181857973|23.78799
20251006181957997|23.78799
20251006182058249|23.76053
20251006182158360|23.76053
20251006182258636|23.76053
20251006182359492|23.98022
20251006182459872|23.78799
20251006182559911|23.26694
20251006182659948|23.78799
20251006182759983|23.95279
20251006182900364|23.76053
20251006183000986|23.73306
20251006183101986|23.70563
20251006183202361|23.78799
20251006183302560|23.51361
20251006183402971|23.92529
20251006183502981|23.78799
20251006183603126|23.73306
20251006183703748|23.76053
20251006183803777|23.78799
20251006183903853|23.76053
20251006184003915|23.56845
20251006184103939|23.65073
20251006184204107|23.48618
20251006184304743|23.70563
20251006184404766|23.65073
20251006184504888|23.73306
20251006184604934|23.78799
20251006184704941|23.70563
20251006184804958|23.70563
20251006184905245|23.78799
20251006185005356|23.73306
20251006185105479|23.67816
20251006185205526|23.81543
20251006185305611|23.70563
20251006185405689|23.67816
20251006185505788|23.73306
20251006185605986|23.73306
20251006185706153|23.78799
20251006185806401|23.65073
20251006185906695|22.88382
20251006190006815|23.73306
20251006190106820|23.81543
20251006190206891|23.81543
20251006190306927|23.40396
20251006190407329|23.81543
20251006190507364|23.73306
20251006190608484|20.51309
20251006190708534|23.70563
20251006190808641|23.67816
20251006190908786|23.70563
20251006191008873|23.76053
20251006191108904|23.76053
20251006191208923|23.67816
20251006191308935|23.67816
20251006191409376|23.76053
20251006191509978|23.78799
20251006191610490|23.76053
20251006191710825|23.78799
20251006191810895|23.43137
20251006191910980|23.81543
20251006192011319|23.76053
20251006192111821|23.78799
20251006192211923|23.67816
20251006192312263|23.84286
20251006192412368|23.73306
20251006192512990|23.81543
20251006192613440|23.78799
20251006192713530|24.99966
20251006192813604|23.73306
20251006192913927|23.67816
20251006193013938|23.70563
20251006193113978|23.73306
20251006193214809|23.81543
20251006193314906|23.87033
20251006193415290|23.70563
20251006193515360|23.76053
20251006193615766|23.76053
20251006193715773|23.78799
20251006193815913|23.76053
20251006193915920|23.81543
20251006194016952|24.31027
20251006194116968|23.78799
20251006194217431|24.7236
20251006194317486|23.67816
20251006194417604|23.78799
20251006194517621|23.67816
20251006194617742|23.81543
20251006194717981|23.81543
20251006194818219|23.81543
20251006194918398|23.84286
20251006195018569|23.67816
20251006195118668|24.7236
20251006195218747|23.84286
20251006195318862|23.13004
20251006195418937|23.84286
20251006195519575|23.81543
20251006195619636|23.84286
20251006195719721|23.95279
20251006195819793|23.54102
20251006195919924|24.31027
20251006200020407|23.84286
20251006200120771|27.56357
20251006200221416|23.81543
20251006200321497|23.81543
20251006200421700|23.81543
20251006200521705|23.81543
20251006200621783|23.89783
20251006200721892|23.81543
20251006200821982|23.89783
20251006200922589|23.54102
20251006201022623|23.81543
20251006201122661|23.89783
20251006201222683|23.84286
20251006201322698|24.31027
20251006201422803|23.81543
20251006201522853|23.92529
20251006201623331|23.89783
20251006201723397|24.03522
20251006201823754|23.78799
20251006201923852|24.00769
20251006202023946|23.78799
20251006202123951|23.89783
20251006202223957|23.87033
20251006202324655|24.09018
20251006202424952|23.81543
20251006202525467|23.87033
20251006202625480|23.81543
20251006202725549|23.84286
20251006202825635|23.92529
20251006202925663|23.84286
20251006203025783|24.00769
20251006203125784|23.84286
20251006203225790|15.97375
20251006203325797|23.89783
20251006203425864|23.92529
20251006203525968|23.76053
20251006203626529|23.87033
20251006203726630|23.98022
20251006203826689|23.81543
20251006203926729|23.70563
20251006204026745|23.92529
20251006204126811|23.87033
20251006204226922|23.87033
20251006204327259|24.00769
20251006204427837|24.03522
20251006204527928|23.76053
20251006204627974|23.98022
20251006204728481|23.92529
20251006204828486|23.76053
20251006204928582|23.81543
20251006205028592|23.89783
20251006205128611|23.89783
20251006205228723|23.89783
20251006205328777|23.84286
20251006205428845|23.84286
20251006205528890|23.92529
20251006205628933|23.89783
20251006205729373|23.84286
20251006205829474|23.89783
20251006205929782|23.40396
20251006210030759|23.89783
20251006210130809|23.89783
20251006210230915|23.89783
20251006210331309|24.14514
20251006210431359|24.66843
20251006210531481|23.89783
20251006210631726|23.78799
20251006210731735|23.92529
20251006210831768|23.95279
20251006210931786|23.89783
20251006211031888|23.78799
20251006211131987|23.92529
20251006211232293|24.06271
20251006211332899|23.98022
20251006211432912|23.95279
20251006211532941|23.73306
20251006211633196|23.81543
20251006211733217|24.00769
20251006211833237|23.81543
20251006211933968|23.95279
20251006212034704|23.84286
20251006212134814|23.92529
20251006212234886|23.89783
20251006212335688|24.03522
20251006212435766|23.92529
20251006212535926|23.81543
20251006212635990|23.84286
20251006212736230|24.39285
20251006212836248|23.87033
20251006212936264|23.89783
20251006213036348|24.14514
20251006213136974|23.92529
20251006213236985|23.34915
20251006213337111|23.84286
20251006213437606|23.84286
20251006213537803|23.81543
20251006213637817|23.81543
20251006213737925|23.89783
20251006213837935|23.81543
20251006213938206|23.81543
20251006214038298|23.76053
20251006214138383|23.78799
20251006214238690|23.81543
20251006214338691|23.92529
20251006214438765|23.65073
20251006214538847|23.84286
20251006214638899|23.78799
20251006214738934|23.87033
20251006214839185|24.00769
20251006214939585|23.89783
20251006215039835|23.87033
20251006215139880|23.84286
20251006215239917|23.62329
20251006215340708|23.92529
20251006215441256|24.03522
20251006215541355|23.92529
20251006215641944|23.89783
20251006215741982|23.78799
20251006215842529|23.98022
20251006215942962|23.89783
20251006220043314|23.76053
20251006220143930|23.78799
20251006220249459|24.53058
20251006220349565|23.87033
20251006220449607|23.84286
20251006220549625|23.98022
20251006220649739|23.89783
20251006220749799|23.89783
20251006220849809|23.76053
20251006220949845|23.89783
20251006221049972|23.78799
20251006221150738|24.31027
20251006221250804|23.92529
20251006221350991|24.31027
20251006221451800|23.89783
20251006221551903|23.81543
20251006221651989|23.81543
20251006221752100|23.81543
20251006221852811|23.81543
20251006221953873|23.87033
20251006222053976|23.98022
20251006222154538|23.78799
20251006222254761|23.81543
20251006222354979|23.76053
20251006222454982|24.00769
20251006222555376|23.89783
20251006222655394|23.81543
20251006222755572|23.95279
20251006222855665|23.92529
20251006222955747|23.78799
20251006223055804|23.89783
20251006223155813|23.76053
20251006223255900|23.84286
20251006223355949|23.54102
20251006223456650|23.81543
20251006223556663|24.31027
20251006223656766|23.78799
20251006223756886|23.78799
20251006223857321|23.78799
20251006223957363|23.76053
20251006224057829|24.03522
20251006224157952|23.81543
20251006224258489|23.81543
20251006224358604|23.73306
20251006224458635|23.65073
20251006224558985|24.03522
20251006224659419|23.78799
20251006224759476|24.53058
20251006224859544|24.06271
20251006224959602|23.81543
20251006225059701|23.67816
20251006225159744|23.67816
20251006225259807|23.78799
20251006225359948|23.65073
20251006225459992|23.78799
20251006225600812|23.67816
20251006225700816|23.59586
20251006225800854|23.73306
20251006225900979|23.65073
20251006230001804|23.67816
20251006230101915|23.65073
20251006230201965|24.06271
20251006230302532|23.65073
20251006230402710|23.62329
20251006230502741|24.44794
20251006230602759|23.59586
20251006230702767|23.45877
20251006230802934|23.59586
20251006230903244|23.51361
20251006231003258|23.54102
20251006231103350|23.67816
20251006231203793|23.70563
20251006231303859|23.67816
20251006231403930|23.67816
20251006231503971|23.70563
20251006231604241|23.67816
20251006231704551|23.65073
20251006231804646|23.62329
20251006231904761|23.73306
20251006232004774|23.65073
20251006232104806|23.51361
20251006232204825|23.59586
20251006232304861|23.67816
20251006232404944|23.62329
20251006232504985|23.67816
20251006232605174|23.43137
20251006232705507|23.67816
20251006232805537|23.67816
20251006232905644|23.43137
20251006233005671|23.76053
20251006233105780|24.31027
20251006233205912|23.65073
20251006233305937|23.65073
20251006233405982|23.76053
20251006233506350|23.48618
20251006233606549|23.73306
20251006233707111|23.73306
20251006233807295|23.73306
20251006233907486|23.65073
20251006234007516|23.65073
20251006234107653|23.67816
20251006234207673|23.92529
20251006234307771|23.76053
20251006234407788|23.73306
20251006234507812|23.65073
20251006234607849|23.65073
20251006234707974|23.67816
20251006234808405|23.67816
20251006234908478|23.76053
20251006235008540|23.65073
20251006235108547|23.81543
20251006235208663|23.02057
20251006235308741|23.65073
20251006235409795|23.76053
20251006235509870|23.78799
20251006235609995|23.62329
20251006235710647|23.67816
20251006235810662|24.03522
20251006235910765|23.76053