20251007000010801|23.76053
20251007000110943|23.62329
20251007000211362|23.70563
20251007000708425|23.73306
20251007001036417|23.87033
20251007001404446|24.7236
20251007001703210|23.73306
20251007001803641|23.89783
20251007001903741|23.26694
20251007002003959|23.76053
20251007002104358|23.78799
20251007002204360|23.81543
20251007002304397|23.92529
20251007002404483|23.84286
20251007002504923|23.89783
20251007002604972|23.81543
20251007002705777|23.81543
20251007002805808|23.89783
20251007002905920|23.89783
20251007003005922|23.95279
20251007003106131|23.89783
20251007003206244|23.81543
20251007003306550|23.98022
20251007003406661|23.70563
20251007003506774|24.00769
20251007003606776|23.87033
20251007003706823|23.98022
20251007003806932|23.87033
20251007003907181|23.92529
20251007004007583|23.81543
20251007004107640|23.89783
20251007004207921|23.78799
20251007004308318|24.31027
20251007004408398|23.73306
20251007004508895|21.90097
20251007004609101|23.92529
20251007004709110|23.84286
20251007004809733|23.89783
20251007004909892|23.89783
20251007005009991|23.23956
20251007005110847|23.76053
20251007005211161|24.06271
20251007005311777|24.39285
20251007005411933|23.92529
20251007005512555|23.92529
20251007005612600|24.3378
20251007005712609|23.95279
20251007005812649|24.31027
20251007005912721|24.03522
20251007010013289|23.98022
20251007010113891|23.95279
20251007010213933|24.03522
20251007010313993|23.92529
20251007010414941|23.98022
20251007010515137|24.14514
20251007010615318|24.31027
20251007010715531|23.67816
20251007010815666|23.92529
20251007010915728|24.14514
20251007011015811|23.92529
20251007011116357|23.92529
20251007011216487|24.31027
20251007011316514|23.98022
20251007011416616|23.92529
20251007011516791|22.93848
20251007011616898|23.78799
20251007011717359|23.89783
20251007011817991|23.98022
20251007011918485|24.03522
20251007012018509|24.00769
20251007012118895|23.89783
20251007012218937|23.92529
20251007012318975|24.00769
20251007012419407|24.00769
20251007012519500|24.00769
20251007012619511|23.13004
20251007012719619|23.51361
20251007012819620|24.03522
20251007012919639|24.03522
20251007013019915|24.11768
20251007013119948|24.91684
20251007013219968|24.03522
20251007013320114|23.98022
20251007013420249|23.92529
20251007013520367|23.92529
20251007013620392|23.95279
20251007013720869|24.00769
20251007013820902|24.31027
20251007013921381|23.98022
20251007014021629|23.98022
20251007014121640|23.98022
20251007014221896|23.95279
20251007014321933|24.03522
20251007014421962|24.03522
20251007014522612|23.92529
20251007014622727|24.03522
20251007014722787|23.92529
20251007014822843|23.95279
20251007014922866|23.15744
20251007015022882|23.76053
20251007015122972|24.00769
20251007015223314|24.03522
20251007015323366|24.03522
20251007015423521|24.00769
20251007015523940|23.15744
20251007015624753|24.00769
20251007015724793|24.00769
20251007015824908|23.89783
20251007015924932|24.03522
20251007020024975|24.09018
20251007020125398|24.09018
20251007020225481|24.06271
20251007020325537|24.03522
20251007020425607|24.06271
20251007020525888|24.03522
20251007020626100|24.31027
20251007020726294|24.00769
20251007020826371|24.00769
20251007020926883|24.03522
20251007021026977|24.42041
20251007021126996|23.95279
20251007021227120|24.03522
20251007021327691|24.00769
20251007021432542|24.00769
20251007021725714|23.92529
20251007021825750|24.00769
20251007021925759|23.98022
20251007022025834|23.78799
20251007022125949|23.98022
20251007022225988|24.31027
20251007022326278|23.95279
20251007022426366|24.31027
20251007022526391|23.92529
20251007022626481|23.84286
20251007022726521|24.00769
20251007022826842|24.00769
20251007022926893|24.14514
20251007023026919|23.89783
20251007023127328|24.09018
20251007023227358|23.78799
20251007023327929|23.89783
20251007023428480|20.70337
20251007023528794|23.65073
20251007023628916|24.00769
20251007023729701|23.95279
20251007023829774|23.87033
20251007023929892|23.92529
20251007024029907|24.17267
20251007024129995|23.81543
20251007024230921|23.92529
20251007024331327|24.39285
20251007024431364|23.92529
20251007024532280|24.03522
20251007024632355|23.65073
20251007024732427|24.03522
20251007024832994|24.03522
20251007024933117|23.95279
20251007025033526|23.95279
20251007025133606|24.03522
20251007025233728|24.00769
20251007025333854|23.95279
20251007025433934|24.00769
20251007025533978|23.56845
20251007025634683|23.81543
20251007025734985|23.76053
20251007025835616|24.03522
20251007025935675|24.03522
20251007030035742|23.98022
20251007030135746|23.98022
20251007030235790|24.03522
20251007030335819|24.00769
20251007030435885|24.09018
20251007030535894|24.03522
20251007030635984|24.00769
20251007030736315|23.56845
20251007030836395|23.92529
20251007030936485|23.78799
20251007031036604|24.31027
20251007031136724|23.87033
20251007031236740|23.95279
20251007031336790|24.00769
20251007031436816|23.98022
20251007031536822|24.03522
20251007031636906|23.89783
20251007031736921|23.98022
20251007031837805|24.00769
20251007031937898|23.92529
20251007032037903|24.11768
20251007032137913|23.92529
20251007032238309|24.09018
20251007032338628|23.89783
20251007032438629|23.89783
20251007032538767|24.00769
20251007032639512|24.03522
20251007032739513|23.92529
20251007032839634|23.92529
20251007032939740|24.03522
20251007033039788|24.03522
20251007033139889|23.89783
20251007033239917|23.98022
20251007033339926|23.92529
20251007033440669|23.92529
20251007033540737|24.00769
20251007033640766|24.03522
20251007033741798|24.00769
20251007033841906|23.95279
20251007033941995|23.89783
20251007034042100|23.95279
20251007034142868|24.00769
20251007034242899|24.03522
20251007034343181|23.95279
20251007034443494|23.98022
20251007034544144|23.98022
20251007034644462|23.95279
20251007034744476|24.06271
20251007034844600|24.11768
20251007034944659|24.03522
20251007035044891|23.95279
20251007035144939|24.03522
20251007035244962|24.03522
20251007035345206|24.03522
20251007035445226|24.47546
20251007035545947|23.92529
20251007035645999|23.54102
20251007035746201|23.76053
20251007035846229|23.98022
20251007035946793|24.03522
20251007040046860|24.03522
20251007040146878|24.00769
20251007040246884|23.95279
20251007040346998|24.03522
20251007040447351|23.70563
20251007040547371|24.00769
20251007040647390|23.67816
20251007040747466|24.03522
20251007040847508|23.95279
20251007040947867|23.95279
20251007041047978|24.00769
20251007041148799|23.89783
20251007041248811|23.87033
20251007041348924|23.95279
20251007041500440|23.95279
20251007041600841|23.92529
20251007041700864|24.03522
20251007041800952|24.03522
20251007041901421|24.00769
20251007042001576|23.87033
20251007042101651|21.68295
20251007042201727|23.84286
20251007042301749|24.00769
20251007042401871|23.56845
20251007042501943|23.95279
20251007042602171|23.98022
20251007042702484|24.00769
20251007042802603|24.00769
20251007042902609|24.03522
20251007043002618|23.95279
20251007043102896|23.92529
20251007043202920|24.03522
20251007043303455|24.03522
20251007043403586|23.98022
20251007043503674|23.87033
20251007043603750|24.00769
20251007043703795|24.00769
20251007043803818|23.92529
20251007043903859|24.00769
20251007044003894|24.00769
20251007044103956|23.67816
20251007044203964|23.84286
20251007044304488|23.92529
20251007044404602|24.03522
20251007044504848|23.95279
20251007044604854|23.67816
20251007044704878|23.92529
20251007044804921|23.89783
20251007044904961|23.92529
20251007045004983|24.09018
20251007045105495|24.03522
20251007045205913|23.98022
20251007045306895|24.03522
20251007045406960|24.00769
20251007045506975|24.00769
20251007045607385|23.92529
20251007045707622|24.03522
20251007045807664|24.31027
20251007045907966|24.00769
20251007050008851|23.92529
20251007050108943|24.00769
20251007050209125|23.92529
20251007050309966|23.92529
20251007050410327|23.89783
20251007050510952|23.92529
20251007050611295|23.92529
20251007050711447|23.84286
20251007050811534|24.31027
20251007050911647|23.89783
20251007051011651|23.67816
20251007051111774|23.89783
20251007051211791|23.92529
20251007051311869|23.89783
20251007051411985|23.92529
20251007051512302|23.95279
20251007051612405|23.92529
20251007051712441|23.95279
20251007051812484|23.92529
20251007051912530|23.89783
20251007052012648|23.92529
20251007052112776|23.95279
20251007052213639|23.43137
20251007052313682|23.89783
20251007052413733|23.92529
20251007052513837|23.92529
20251007052613890|24.03522
20251007052713929|23.92529
20251007052813956|23.67816
20251007052914600|23.89783
20251007053014657|23.89783
20251007053114764|24.00769
20251007053214773|23.87033
20251007053314859|23.98022
20251007053414861|23.18478
20251007053514904|23.92529
20251007053614952|23.84286
20251007053715239|23.89783
20251007053815431|24.00769
20251007053915540|23.81543
20251007054015621|23.98022
20251007054115729|23.92529
20251007054215823|24.00769
20251007054315884|23.89783
20251007054415998|23.78799
20251007054516107|23.84286
20251007054616936|23.87033
20251007054717434|23.89783
20251007054817809|23.92529
20251007054917822|23.92529
20251007055017890|23.81543
20251007055117905|23.81543
20251007055217981|23.87033
20251007055318104|23.87033
20251007055418178|23.78799
20251007055518673|23.76053
20251007055618983|23.81543
20251007055718994|23.67816
20251007055818996|23.84286
20251007055919110|23.81543
20251007060019965|24.00769
20251007060120554|23.81543
20251007060220916|23.78799
20251007060321357|23.73306
20251007060421918|23.89783
20251007060521979|23.81543
20251007060622547|24.44794
20251007060723833|23.81543
20251007060823874|23.89783
20251007060923892|23.81543
20251007061023997|23.51361
20251007061124377|23.70563
20251007061224980|23.81543
20251007061325487|23.81543
20251007061425601|23.67816
20251007061529395|23.78799
20251007061629514|23.89783
20251007061729606|23.67816
20251007061829706|23.81543
20251007061929783|24.3378
20251007062029848|23.78799
20251007062130423|23.78799
20251007062230793|23.92529
20251007062330837|23.26694
20251007062430941|22.93848
20251007062531495|23.78799
20251007062631543|23.78799
20251007062731653|23.76053
20251007062831766|23.81543
20251007062931783|24.09018
20251007063031924|23.78799
20251007063132226|23.87033
20251007063233797|23.70563
20251007063333862|23.78799
20251007063433925|23.81543
20251007063533944|23.81543
20251007063634656|23.84286
20251007063734661|23.84286
20251007063834941|24.09018
20251007063935128|23.98022
20251007064035329|23.87033
20251007064135527|23.87033
20251007064235936|23.89783
20251007064335987|24.03522
20251007064436987|23.84286
20251007064537232|23.81543
20251007064637792|23.84286
20251007064737797|23.78799
20251007064838499|23.15744
20251007064938536|23.92529
20251007065038616|23.76053
20251007065138729|23.81543
20251007065238806|23.81543
20251007065338868|25.27621
20251007065438952|23.73306
20251007065539688|23.70563
20251007065639805|23.43137
20251007065739882|23.81543
20251007065839936|23.59586
20251007065939956|25.7197
20251007070040258|23.78799
20251007070140952|23.45877
20251007070241220|23.78799
20251007070341440|23.76053
20251007070441490|23.81543
20251007070542270|23.43137
20251007070642514|23.67816
20251007070742600|23.73306
20251007070842649|23.76053
20251007070942714|23.67816
20251007071042766|23.62329
20251007071142796|23.67816
20251007071242819|22.80173
20251007071342990|19.72537
20251007071443975|23.65073
20251007071544881|23.59586
20251007071644918|23.62329
20251007071744983|23.51361
20251007071845194|23.48618
20251007071945684|23.54102
20251007072045732|23.34915
20251007072145787|23.54102
20251007072246190|23.65073
20251007072346739|23.59586
20251007072446759|23.56845
20251007072546807|23.78799
20251007072646901|23.65073
20251007072746913|23.65073
20251007072847874|23.67816
20251007072947932|23.70563
20251007073048338|23.76053
20251007073148376|23.78799
20251007073248488|23.65073
20251007073348577|23.54102
20251007073448606|23.67816
20251007073548677|23.54102
20251007073648684|23.78799
20251007073748733|23.56845
20251007073848765|21.84647
20251007073948918|23.54102
20251007074048989|23.54102
20251007074148997|23.54102
20251007074249430|23.62329
20251007074349811|23.56845
20251007074449924|23.76053
20251007074550418|23.65073
20251007074650522|23.56845
20251007074750822|23.56845
20251007074850930|23.89783
20251007074950954|23.59586
20251007075051611|23.40396
20251007075151642|23.67816
20251007075251649|23.67816
20251007075351985|23.65073
20251007075452779|23.67816
20251007075552897|23.76053
20251007075652918|23.67816
20251007075752991|23.73306
20251007075853704|23.65073
20251007075953752|23.76053
20251007080053857|22.99319
20251007080153934|23.59586
20251007080253952|23.76053
20251007080353993|23.67816
20251007080454745|23.67816
20251007080554778|23.76053
20251007080654923|23.81543
20251007080754944|23.73306
20251007080855645|23.84286
20251007080955649|23.76053
20251007081055658|23.56845
20251007081155727|23.84286
20251007081255993|23.70563
20251007081355997|23.56845
20251007081456432|23.67816
20251007081556401|23.54102
20251007081656404|23.65073
20251007081756543|23.76053
20251007081856639|23.73306
20251007081956738|23.65073
20251007082056799|23.76053
20251007082156848|23.67816
20251007082256920|23.81543
20251007082356965|23.81543
20251007082457583|23.76053
20251007082557673|23.67816
20251007082657733|23.78799
20251007082757781|23.73306
20251007082857888|23.76053
20251007082957903|23.78799
20251007083057942|23.56845
20251007083157984|23.73306
20251007083259102|23.67816
20251007083359106|23.54102
20251007083459485|23.81543
20251007083559523|23.76053
20251007083659606|23.67816
20251007083759632|23.78799
20251007083859919|23.70563
20251007083959979|23.34915
20251007084100778|23.73306
20251007084200858|23.84286
20251007084300974|23.78799
20251007084401663|23.76053
20251007084501958|23.73306
20251007084601960|23.70563
20251007084702757|23.84286
20251007084802870|23.73306
20251007084903244|23.92529
20251007085003327|23.67816
20251007085103979|23.67816
20251007085204762|23.76053
20251007085304855|23.73306
20251007085404882|23.76053
20251007085504927|23.67816
20251007085605129|23.73306
20251007085705323|23.70563
20251007085805541|23.65073
20251007085905654|23.65073
20251007090005746|23.76053
20251007090105767|23.76053
20251007090205861|23.67816
20251007090305977|23.76053
20251007090406563|23.73306
20251007090506608|23.76053
20251007090606666|23.78799
20251007090706968|23.76053
20251007090807705|23.81543
20251007090907797|23.81543
20251007091007803|23.76053
20251007091108159|23.84286
20251007091208261|23.81543
20251007091308913|23.73306
20251007091408933|23.78799
20251007091509553|23.76053
20251007091609645|23.73306
20251007091709687|23.76053
20251007091809811|23.78799
20251007091909913|23.59586
20251007092010138|23.81543
20251007092110234|23.70563
20251007092210824|23.59586
20251007092310891|23.67816
20251007092410979|23.70563
20251007092511517|23.67816
20251007092611983|23.73306
20251007092712569|23.84286
20251007092812672|23.92529
20251007092912781|23.67816
20251007093012804|23.78799
20251007093112805|23.70563
20251007093212900|23.65073
20251007093312996|23.70563
20251007093413622|23.67816
20251007093513725|23.78799
20251007093613798|23.73306
20251007093713913|23.62329
20251007093814312|23.65073
20251007093914399|23.98022
20251007094014841|22.63779
20251007094114924|23.70563
20251007094215265|23.73306
20251007094315554|23.84286
20251007094415631|23.67816
20251007094515858|23.76053
20251007094615931|23.70563
20251007094715994|23.67816
20251007094816666|23.67816
20251007094916751|23.70563
20251007095016817|23.65073
20251007095116856|23.59586
20251007095216946|23.70563
20251007095317610|23.67816
20251007095417735|23.67816
20251007095517815|23.73306
20251007095617911|23.21216
20251007095718188|23.56845
20251007095818224|23.54102
20251007095918947|22.93848
20251007100018982|23.73306
20251007100118997|22.80173
20251007100220730|23.34915
20251007100320756|23.43137
20251007100420872|23.54102
20251007100520901|23.43137
20251007100620979|23.54102
20251007100721107|23.51361
20251007100821584|23.56845
20251007100921633|25.02731
20251007101021998|23.54102
20251007101122498|23.54102
20251007101222520|23.54102
20251007101322939|23.51361
20251007101422986|23.45877
20251007101523448|23.43137
20251007101624442|18.25925
20251007101724485|23.78799
20251007101824869|23.18478
20251007101924988|23.43137
20251007102025672|23.43137
20251007102125930|23.34915
20251007102226755|23.48618
20251007102326910|23.43137
20251007102427798|23.40396
20251007102527875|23.34915
20251007102627943|23.40396
20251007102728371|23.40396
20251007102828470|23.43137
20251007102928516|23.32175
20251007103028623|23.43137
20251007103128851|23.40396
20251007103228852|23.40396
20251007103328901|23.13004
20251007103428986|23.56845
20251007103529623|23.34915
20251007103629626|23.29437
20251007103729716|23.18478
20251007103829760|23.37653
20251007103929792|23.29437
20251007104029877|23.40396
20251007104129894|23.32175
20251007104229912|23.29437
20251007104329918|24.39285
20251007104430252|23.26694
20251007104530261|23.32175
20251007104630351|23.32175
20251007104730390|23.40396
20251007104830655|23.34915
20251007104930822|23.34915
20251007105030851|23.21216
20251007105130943|23.40396
20251007105230958|23.34915
20251007105331147|23.21216
20251007105431812|23.51361
20251007105531848|23.32175
20251007105631904|23.29437
20251007105731947|23.37653
20251007105831978|23.32175
20251007105932280|23.40396
20251007110033955|23.34915
20251007110134572|23.29437
20251007110234600|23.29437
20251007110334608|23.29437
20251007110434968|23.34915
20251007110535894|23.26694
20251007110635913|23.34915
20251007110735950|23.34915
20251007110835989|23.34915
20251007110936214|23.26694
20251007111036853|23.51361
20251007111136870|23.34915
20251007111236963|23.37653
20251007111337777|23.40396
20251007111437899|23.56845
20251007111538165|23.32175
20251007111639120|23.29437
20251007111739228|23.26694
20251007111839267|23.54102
20251007111939443|23.32175
20251007112039884|23.18478
20251007112139957|23.18478
20251007112240481|23.43137
20251007112340542|23.29437
20251007112440702|23.34915
20251007112540787|23.23956
20251007112640792|23.37653
20251007112740823|23.37653
20251007112840920|23.37653
20251007112940926|23.34915
20251007113040994|20.29575
20251007113141145|23.29437
20251007113241841|23.34915
20251007113341920|23.37653
20251007113441995|23.32175
20251007113542105|23.34915
20251007113642457|23.40396
20251007113742830|23.34915
20251007113842880|23.18478
20251007113942980|23.26694
20251007114043564|23.26694
20251007114144163|23.34915
20251007114244547|23.43137
20251007114344664|23.34915
20251007114444769|23.48618
20251007114544820|23.04794
20251007114644931|23.54102
20251007114745153|23.34915
20251007114845230|23.29437
20251007114945270|23.32175
20251007115045565|23.34915
20251007115145919|23.70563
20251007115245999|23.34915
20251007115346636|23.37653
20251007115446734|23.34915
20251007115547532|22.91116
20251007115647539|23.43137
20251007115747652|23.37653
20251007115847972|23.34915
20251007115948878|23.26694
20251007120048976|23.32175
20251007120149798|23.43137
20251007120249916|23.56845
20251007120349982|23.32175
20251007120450196|23.37653
20251007120550995|23.37653
20251007120652182|23.40396
20251007120752330|23.34915
20251007120852384|23.29437
20251007120952976|23.40396
20251007121053351|23.26694
20251007121153672|23.37653
20251007121253687|23.29437
20251007121353739|23.40396
20251007121453855|23.40396
20251007121553867|23.40396
20251007121652401|23.40396
20251007121752863|23.43137
20251007121852899|23.54102
20251007121952927|23.37653
20251007122052947|24.39285
20251007122152983|23.32175
20251007122253123|23.43137
20251007122353987|23.07532
20251007122453990|23.34915
20251007122554939|23.34915
20251007122655605|23.40396
20251007122755617|23.26694
20251007122855671|23.18478
20251007122955783|23.40396
20251007123055819|23.32175
20251007123155941|23.04794
20251007123256149|23.29437
20251007123356191|23.43137
20251007123456731|23.37653
20251007123556804|23.40396
20251007123656819|23.18478
20251007123756873|22.06454
20251007123856980|23.37653
20251007123957357|23.32175
20251007124057684|23.40396
20251007124157744|23.34915
20251007124257791|23.02057
20251007124357896|23.34915
20251007124458210|23.34915
20251007124558621|23.26694
20251007124658923|23.26694
20251007124759382|23.56845
20251007124859778|23.37653
20251007124959971|23.34915
20251007125100315|23.34915
20251007125200394|23.40396
20251007125300880|23.34915
20251007125400882|23.34915
20251007125500917|23.29437
20251007125600988|23.34915
20251007125701178|23.26694
20251007125801261|23.32175
20251007125901283|23.34915
20251007130001388|23.40396
20251007130101403|23.32175
20251007130201478|23.43137
20251007130301601|23.43137
20251007130402177|23.43137
20251007130502893|23.45877
20251007130602979|23.48618
20251007130703401|23.43137
20251007130803493|23.51361
20251007130903602|22.09183
20251007131003705|23.32175
20251007131103789|23.70563
20251007131203843|23.40396
20251007131303884|23.21216
20251007131403981|23.26694
20251007131503993|23.40396
20251007131604830|23.34915
20251007131704922|23.76053
20251007131804983|23.43137
20251007131905157|23.23956
20251007132005733|23.40396
20251007132105814|23.34915
20251007132205874|23.56845
20251007132305927|23.32175
20251007132406445|23.43137
20251007132506497|23.43137
20251007132606545|23.37653
20251007132706638|23.48618
20251007132806982|23.34915
20251007132907740|23.51361
20251007133007858|23.34915
20251007133107947|23.18478
20251007133207973|23.29437
20251007133307983|23.40396
20251007133408133|23.32175
20251007133508661|23.18478
20251007133608672|23.32175
20251007133708895|23.40396
20251007133809342|23.26694
20251007133909727|23.67816
20251007134009741|23.15744
20251007134109775|23.15744
20251007134209779|23.29437
20251007134309897|23.23956
20251007134409917|23.29437
20251007134509935|22.77438
20251007134609952|23.26694
20251007134710253|23.51361
20251007134811139|23.15744
20251007134911230|23.18478
20251007135011705|23.34915
20251007135111768|23.29437
20251007135211807|23.29437
20251007135311861|23.32175
20251007135411947|23.26694
20251007135512190|23.34915
20251007135612701|25.30389
20251007135712730|23.29437
20251007135812812|23.34915
20251007135912826|23.29437
20251007140012836|23.37653
20251007140112947|23.43137
20251007140213566|23.34915
20251007140313613|23.29437
20251007140413710|23.59586
20251007140514804|23.29437
20251007140614950|23.26694
20251007140715678|23.29437
20251007140815799|23.26694
20251007140915820|23.32175
20251007141015864|23.40396
20251007141115984|23.26694
20251007141216639|23.34915
20251007141316831|23.40396
20251007141416869|23.29437
20251007141516890|23.23956
20251007141616902|23.40396
20251007141721412|22.91116
20251007141821473|23.43137
20251007141921532|23.29437
20251007142021746|23.32175
20251007142121774|23.29437
20251007142221786|23.34915
20251007142321867|23.43137
20251007142421895|23.32175
20251007142521959|23.34915
20251007142622191|23.29437
20251007142722967|23.43137
20251007142822972|23.29437
20251007142923506|23.26694
20251007143023570|20.43161
20251007143123940|23.37653
20251007143224161|23.51361
20251007143324411|23.37653
20251007143424514|23.45877
20251007143524531|23.29437
20251007143624908|23.40396
20251007143725243|23.40396
20251007143825867|23.40396
20251007143925920|23.26694
20251007144025983|23.37653
20251007144126426|23.51361
20251007144226485|23.34915
20251007144326765|23.40396
20251007144426865|23.40396
20251007144526936|23.40396
20251007144627339|23.40396
20251007144727383|23.56845
20251007144827506|23.45877
20251007144928276|23.43137
20251007145028514|23.51361
20251007145128612|23.43137
20251007145228660|23.40396
20251007145328740|23.29437
20251007145428748|23.54102
20251007145528864|23.40396
20251007145628961|23.54102
20251007145728976|23.43137
20251007145828988|23.48618
20251007145929629|23.51361
20251007150029727|23.56845
20251007150129762|23.54102
20251007150229972|23.40396
20251007150330456|23.56845
20251007150430784|23.62329
20251007150530785|23.65073
20251007150630882|23.70563
20251007150730937|24.83395
20251007150832150|23.67816
20251007150932947|23.54102
20251007151033144|23.56845
20251007151133451|23.62329
20251007151233529|23.45877
20251007151333724|23.45877
20251007151433732|23.48618
20251007151533801|23.51361
20251007151634696|23.51361
20251007151734736|23.40396
20251007151834808|23.43137
20251007151934925|23.34915
20251007152035259|23.51361
20251007152135374|23.15744
20251007152236743|23.56845
20251007152336811|23.65073
20251007152436846|23.65073
20251007152536852|22.99319
20251007152636922|23.51361
20251007152737235|23.32175
20251007152837358|23.51361
20251007152937399|23.43137
20251007153037941|23.54102
20251007153138307|23.70563
20251007153238362|23.40396
20251007153338953|23.48618
20251007153439727|23.40396
20251007153540540|23.43137
20251007153640754|23.54102
20251007153740814|23.67816
20251007153840873|23.70563
20251007153940875|23.59586
20251007154040996|23.56845
20251007154141382|23.29437
20251007154241411|23.15744
20251007154342485|23.54102
20251007154442607|23.54102
20251007154542925|23.54102
20251007154643334|23.81543
20251007154743357|23.54102
20251007154843796|23.51361
20251007154943881|23.54102
20251007155043889|23.70563
20251007155143917|23.56845
20251007155243991|23.56845
20251007155344597|23.54102
20251007155444599|23.54102
20251007155544825|23.65073
20251007155644871|23.54102
20251007155745438|23.56845
20251007155845968|23.59586
20251007155946895|23.54102
20251007160046948|23.48618
20251007160147249|23.43137
20251007160247875|23.40396
20251007160347920|23.48618
20251007160447948|23.62329
20251007160548938|23.54102
20251007160648959|23.56845
20251007160749289|23.65073
20251007160849386|23.56845
20251007160949858|23.56845
20251007161049979|23.51361
20251007161150681|23.18478
20251007161250738|23.37653
20251007161350748|23.48618
20251007161450787|23.43137
20251007161550899|23.65073
20251007161650943|23.54102
20251007161749427|23.45877
20251007161849542|23.51361
20251007161949848|23.76053
20251007162049935|21.51953
20251007162149994|23.81543
20251007162250102|23.62329
20251007162350108|23.81543
20251007162450379|23.51361
20251007162550734|23.54102
20251007162651803|23.43137
20251007162751867|23.34915
20251007162851928|23.56845
20251007162952333|23.59586
20251007163052486|23.51361
20251007163152515|23.45877
20251007163252539|23.48618
20251007163352665|23.59586
20251007163452899|23.54102
20251007163552934|23.56845
20251007163653533|23.48618
20251007163753628|23.51361
20251007163853661|23.43137
20251007163953676|23.40396
20251007164054267|23.56845
20251007164154605|23.54102
20251007164254679|23.54102
20251007164354720|23.98022
20251007164454755|23.56845
20251007164554774|22.91116
20251007164654885|23.56845
20251007164754943|23.56845
20251007164855250|23.56845
20251007164955355|23.62329
20251007165055361|23.54102
20251007165155407|23.56845
20251007165255527|23.59586
20251007165355580|23.56845
20251007165455802|23.26694
20251007165555808|23.54102
20251007165655851|23.54102
20251007165755854|23.54102
20251007165855941|23.59586
20251007165955966|23.56845
20251007170056798|23.59586
20251007170156860|23.48618
20251007170256918|23.56845
20251007170356943|23.62329
20251007170457242|23.89783
20251007170557608|23.65073
20251007170657776|23.54102
20251007170757789|23.40396
20251007170857856|23.62329
20251007170957911|23.65073
20251007171058337|23.59586
20251007171158387|23.43137
20251007171258679|23.67816
20251007171358727|24.31027
20251007171458850|23.65073
20251007171558853|23.65073
20251007171658911|23.65073
20251007171759143|23.65073
20251007171859831|23.56845
20251007171959911|23.65073
20251007172100301|23.62329
20251007172200556|23.65073
20251007172300966|23.56845
20251007172401673|23.84286
20251007172501736|23.59586
20251007172601766|23.62329
20251007172701958|23.56845
20251007172802788|23.65073
20251007172902848|23.62329
20251007173002931|27.05811
20251007173103274|23.65073
20251007173204115|23.67816
20251007173304590|23.65073
20251007173404620|23.56845
20251007173504622|23.56845
20251007173604741|23.48618
20251007173704827|24.09018
20251007173804849|23.62329
20251007173904891|23.67816
20251007174005540|23.73306
20251007174105541|23.67816
20251007174205988|23.70563
20251007174306135|23.70563
20251007174406620|23.70563
20251007174506742|23.67816
20251007174606746|23.73306
20251007174706760|23.67816
20251007174807664|23.76053
20251007174907734|23.70563
20251007175007787|23.62329
20251007175107791|23.67816
20251007175207914|23.76053
20251007175307980|23.78799
20251007175408785|23.54102
20251007175508830|23.81543
20251007175608905|23.76053
20251007175708924|23.78799
20251007175808991|23.81543
20251007175909972|23.78799
20251007180010246|23.98022
20251007180110257|24.06271
20251007180210273|23.76053
20251007180310420|23.78799
20251007180410534|23.78799
20251007180510767|24.03522
20251007180610859|23.78799
20251007180711510|23.78799
20251007180811695|23.76053
20251007180911700|23.65073
20251007181011795|23.81543
20251007181111926|23.81543
20251007181212150|23.81543
20251007181312246|23.81543
20251007181412874|23.84286
20251007181513823|23.81543
20251007181613869|23.78799
20251007181713936|23.89783
20251007181817400|23.87033
20251007181917930|23.92529
20251007182017986|23.84286
20251007182117990|23.78799
20251007182218114|23.65073
20251007182318829|23.81543
20251007182419757|23.92529
20251007182519775|24.06271
20251007182619899|23.89783
20251007182720216|23.67816
20251007182820229|23.92529
20251007182920622|23.87033
20251007183020675|23.76053
20251007183120748|24.00769
20251007183220877|24.11768
20251007183320918|23.87033
20251007183421151|23.84286
20251007183521642|23.92529
20251007183621815|23.92529
20251007183721824|24.31027
20251007183821916|23.81543
20251007183921969|23.89783
20251007184021987|24.00769
20251007184122178|23.89783
20251007184222245|27.22641
20251007184322260|23.92529
20251007184422351|24.44794
20251007184522711|23.89783
20251007184623433|23.95279
20251007184723747|23.92529
20251007184823778|23.98022
20251007184923824|23.78799
20251007185023898|23.95279
20251007185123952|23.89783
20251007185224473|24.00769
20251007185324515|23.76053
20251007185424527|23.95279
20251007185524708|23.76053
20251007185624815|23.89783
20251007185724859|24.06271
20251007185824896|23.78799
20251007185925113|23.89783
20251007190025755|23.92529
20251007190125860|23.87033
20251007190225952|23.81543
20251007190325993|23.95279
20251007190426782|23.89783
20251007190526873|23.95279
20251007190626914|24.42041
20251007190726954|23.89783
20251007190826961|23.18478
20251007190927695|23.92529
20251007191027952|24.00769
20251007191128579|24.77878
20251007191228659|23.89783
20251007191328740|24.03522
20251007191429128|23.92529
20251007191529228|26.89011
20251007191629565|23.98022
20251007191729823|23.95279
20251007191829863|24.31027
20251007191929935|23.98022
20251007192030861|24.06271
20251007192130947|23.54102
20251007192231362|24.11768
20251007192331371|23.89783
20251007192431388|23.95279
20251007192531582|23.98022
20251007192631816|23.84286
20251007192731820|24.03522
20251007192831857|23.98022
20251007192931891|24.03522
20251007193032345|24.00769
20251007193132580|23.92529
20251007193232677|23.67816
20251007193332720|23.98022
20251007193432851|23.92529
20251007193532930|24.03522
20251007193632983|23.76053
20251007193733414|23.70563
20251007193833862|23.95279
20251007193933886|24.03522
20251007194033988|24.03522
20251007194134109|24.31027
20251007194234988|24.00769
20251007194335807|24.06271
20251007194435909|24.06271
20251007194535987|24.09018
20251007194636780|23.89783
20251007194736890|24.03522
20251007194836939|24.06271
20251007194936992|24.31027
20251007195037109|24.00769
20251007195137327|24.03522
20251007195237360|24.06271
20251007195337609|24.03522
20251007195437704|24.06271
20251007195537709|24.11768
20251007195637769|24.14514
20251007195737792|24.03522
20251007195837854|24.06271
20251007195937915|24.11768
20251007200037927|24.31027
20251007200138286|24.03522
20251007200238481|24.36533
20251007200338521|24.06271
20251007200438664|24.09018
20251007200538834|24.11768
20251007200638869|24.31027
20251007200738993|24.00769
20251007200839383|24.31027
20251007200939479|24.03522
20251007201039654|24.11768
20251007201139738|24.36533
20251007201239858|24.14514
20251007201339917|24.42041
20251007201439987|24.47546
20251007201540591|24.31027
20251007201640646|24.11768
20251007201740927|24.11768
20251007201846446|24.44794
20251007201946511|24.36533
20251007202046625|24.36533
20251007202146706|24.31027
20251007202246816|24.3378
20251007202346879|24.31027
20251007202446936|24.31027
20251007202546990|24.00769
20251007202647738|24.31027
20251007202747769|24.03522
20251007202847887|24.53058
20251007202947956|24.39285
20251007203047991|24.39285
20251007203148626|24.64084
20251007203248732|24.39285
20251007203348764|24.36533
20251007203448819|24.31027
20251007203548854|23.62329
20251007203648941|24.3378
20251007203748960|24.31027
20251007203849194|24.14514
20251007203949486|24.42041
20251007204049517|24.39285
20251007204149596|24.39285
20251007204249648|24.42041
20251007204349767|24.39285
20251007204449978|24.39285
20251007204550732|24.3378
20251007204650961|24.50305
20251007204751270|24.44794
20251007204851926|24.09018
20251007204952358|24.39285
20251007205052370|24.44794
20251007205152999|24.31027
20251007205253537|24.44794
20251007205353556|24.06271
20251007205454164|24.53058
20251007205554234|23.95279
20251007205654872|24.39285
20251007205754944|24.00769
20251007205854977|24.17267
20251007205955209|24.31027
20251007210055267|23.65073
20251007210155627|24.50305
20251007210256284|24.39285
20251007210356350|24.50305
20251007210456401|24.03522
20251007210556410|24.36533
20251007210656411|24.3378
20251007210756417|24.64084
20251007210856528|24.42041
20251007210956604|24.55817
20251007211056634|24.09018
20251007211156676|24.53058
20251007211256712|24.36533
20251007211356796|24.09018
20251007211456911|24.14514
20251007211556932|24.42041
20251007211656989|24.39285
20251007211757262|24.53058
20251007211857350|24.39285
20251007211957637|24.09018
20251007212057803|24.42041
20251007212157885|23.78799
20251007212257888|24.39285
20251007212357949|24.64084
20251007212457986|24.39285
20251007212558932|24.39285
20251007212658980|24.31027
20251007212759271|24.31027
20251007212859274|24.14514
20251007212959388|24.39285
20251007213059637|24.39285
20251007213159833|24.14514
20251007213259932|24.36533
20251007213400194|24.3378
20251007213500810|24.64084
20251007213600932|24.39285
20251007213700946|24.36533
20251007213801261|24.3378
20251007213901585|24.36533
20251007214001648|24.39285
20251007214101747|24.44794
20251007214201951|24.44794
20251007214302368|24.44794
20251007214402985|24.39285
20251007214503757|24.31027
20251007214603790|24.31027
20251007214703873|24.11768
20251007214803928|24.50305
20251007214904889|24.36533
20251007215004911|24.36533
20251007215104947|24.31027
20251007215204955|24.42041
20251007215305102|24.31027
20251007215405112|24.31027
20251007215505120|24.39285
20251007215605522|24.09018
20251007215705864|24.66843
20251007215805972|24.11768
20251007215906691|24.17267
20251007220006748|24.3378
20251007220106774|24.3378
20251007220206882|24.39285
20251007220306923|24.09018
20251007220406975|24.42041
20251007220507259|24.31027
20251007220607365|24.03522
20251007220707959|24.44794
20251007220808415|24.31027
20251007220908510|24.36533
20251007221008608|24.14514
20251007221108666|24.42041
20251007221208999|24.88919
20251007221309104|24.3378
20251007221409119|24.53058
20251007221509237|24.03522
20251007221609689|24.36533
20251007221709808|25.96967
20251007221809852|24.31027
20251007221915673|24.14514
20251007222015875|24.14514
20251007222115960|24.31027
20251007222215975|24.06271
20251007222316645|24.31027
20251007222416647|24.31027
20251007222516749|24.31027
20251007222616774|24.31027
20251007222716798|24.3378
20251007222816803|24.03522
20251007222916887|24.36533
20251007223016996|24.31027
20251007223117707|24.36533
20251007223217729|24.17267
20251007223318787|24.3378
20251007223418821|24.3378
20251007223518891|24.31027
20251007223618945|24.14514
20251007223719957|24.14514
20251007223819978|24.31027
20251007223920841|24.00769
20251007224020939|23.67816
20251007224121349|24.31027
20251007224221353|24.36533
20251007224321407|24.17267
20251007224421927|24.39285
20251007224522288|24.31027
20251007224622863|24.31027
20251007224722935|24.31027
20251007224823583|24.42041
20251007224923760|24.06271
20251007225023763|24.14514
20251007225123785|24.14514
20251007225223871|24.31027
20251007225323893|24.3378
20251007225423918|24.06271
20251007225523936|24.31027
20251007225624421|24.11768
20251007225725236|24.03522
20251007225825428|25.7197
20251007225925519|24.31027
20251007230025598|22.39197
20251007230125646|24.3378
20251007230225664|24.3378
20251007230325717|24.39285
20251007230425773|24.61328
20251007230525819|24.36533
20251007230625938|24.17267
20251007230725959|24.14514
20251007230826282|24.09018
20251007230926841|24.14514
20251007231026849|24.39285
20251007231126916|24.39285
20251007231226948|24.3378
20251007231326958|24.42041
20251007231427802|24.39285
20251007231527889|24.39285
20251007231627924|24.3378
20251007231727954|23.89783
20251007231828924|24.3378
20251007231928944|24.3378
20251007232028975|24.53058
20251007232129111|25.27621
20251007232229183|24.31027
20251007232329966|24.36533
20251007232430914|24.44794
20251007232531100|24.09018
20251007232631580|24.14514
20251007232731626|24.31027
20251007232831734|24.39285
20251007232931996|24.97208
20251007233032698|24.39285
20251007233132792|24.03522
20251007233232890|24.3378
20251007233332942|24.31027
20251007233433107|24.31027
20251007233533721|24.31027
20251007233633941|25.02731
20251007233733991|24.31027
20251007233834408|24.17267
20251007233934436|23.84286
20251007234034495|23.95279
20251007234135376|24.31027
20251007234235483|24.14514
20251007234335539|24.03522
20251007234435643|23.87033
20251007234535650|23.89783
20251007234635673|23.81543
20251007234735704|23.78799
20251007234835783|23.62329
20251007234935805|23.67816
20251007235036775|23.59586
20251007235136959|23.59586
20251007235237165|23.67816
20251007235337916|23.67816
20251007235437998|23.59586
20251007235538527|23.70563
20251007235638543|23.43137
20251007235738614|23.70563
20251007235838729|23.67816
20251007235938763|23.70563