20251008000038871|23.67816
20251008000138907|23.65073
20251008000238983|27.45108
20251008000339816|23.76053
20251008000439926|24.31027
20251008000539956|23.76053
20251008000639962|23.76053
20251008000739996|23.81543
20251008000840955|23.48618
20251008000941639|24.03522
20251008001041737|23.67816
20251008001141849|23.89783
20251008001242266|23.78799
20251008001342364|23.34915
20251008001442801|23.81543
20251008001542925|23.78799
20251008001643441|23.70563
20251008001743479|23.54102
20251008001843485|23.70563
20251008002006453|23.95279
20251008002640426|23.78799
20251008002803831|23.56845
20251008002923437|23.67816
20251008003023515|23.81543
20251008003123808|23.26694
20251008003223927|23.70563
20251008003324276|23.67816
20251008003424693|23.89783
20251008003524792|23.73306
20251008003624814|23.84286
20251008003724930|23.78799
20251008003824951|23.67816
20251008003925181|23.78799
20251008004025719|23.89783
20251008004125816|23.78799
20251008004225934|23.76053
20251008004326240|23.76053
20251008004426823|23.76053
20251008004526936|23.67816
20251008004626940|23.76053
20251008004726984|23.76053
20251008004826995|23.76053
20251008004927805|23.67816
20251008005027919|23.67816
20251008005128327|23.73306
20251008005228555|23.78799
20251008005328637|23.67816
20251008005428653|24.42041
20251008005528739|23.76053
20251008005628763|23.76053
20251008005728816|23.67816
20251008005828901|23.76053
20251008005929707|23.78799
20251008010029859|23.81543
20251008010129935|23.67816
20251008010230564|23.67816
20251008010331309|24.00769
20251008010431563|23.76053
20251008010531588|23.73306
20251008010631710|23.70563
20251008010731813|23.65073
20251008010831871|23.78799
20251008010931926|23.62329
20251008011031988|23.73306
20251008011132105|23.67816
20251008011232492|23.76053
20251008011332548|23.67816
20251008011432668|26.10873
20251008011532754|23.65073
20251008011632902|23.81543
20251008011733125|23.62329
20251008011833893|23.78799
20251008011933943|23.76053
20251008012034241|23.73306
20251008012134270|23.73306
20251008012234785|23.87033
20251008012334904|23.73306
20251008012434990|23.67816
20251008012535617|23.70563
20251008012635915|23.59586
20251008012736354|23.65073
20251008012836430|23.67816
20251008012936543|23.65073
20251008013036605|23.59586
20251008013136640|23.70563
20251008013236845|23.65073
20251008013336871|23.65073
20251008013436898|23.67816
20251008013536937|23.78799
20251008013636966|23.70563
20251008013737418|23.73306
20251008013837913|23.40396
20251008013938818|23.65073
20251008014038917|23.73306
20251008014138997|23.73306
20251008014239319|23.51361
20251008014339913|23.73306
20251008014440273|23.70563
20251008014540709|23.65073
20251008014640733|23.65073
20251008014740758|23.67816
20251008014840800|23.67816
20251008014940879|23.67816
20251008015040931|23.23956
20251008015140982|23.67816
20251008015241932|23.67816
20251008015341955|23.67816
20251008015442707|23.54102
20251008015542797|23.67816
20251008015642944|23.62329
20251008015743366|23.65073
20251008015843705|23.65073
20251008015943751|23.62329
20251008020043839|23.67816
20251008020143909|23.65073
20251008020243960|23.59586
20251008020343973|23.67816
20251008020444310|23.62329
20251008020544403|23.59586
20251008020644866|23.70563
20251008020744914|23.76053
20251008020845131|23.70563
20251008020945215|23.67816
20251008021045227|23.81543
20251008021145260|23.62329
20251008021245320|23.62329
20251008021345434|23.65073
20251008021445479|23.73306
20251008021545860|23.59586
20251008021645919|23.62329
20251008021745926|23.26694
20251008021845993|23.65073
20251008021946996|23.65073
20251008022047817|23.65073
20251008022147919|23.65073
20251008022247954|23.26694
20251008022347978|23.65073
20251008022448317|23.67816
20251008022548861|23.67816
20251008024247419|23.92529
20251008024543789|23.56845
20251008024643871|23.54102
20251008024743987|23.56845
20251008024844978|23.65073
20251008024945812|23.26694
20251008025045818|23.56845
20251008025145906|23.62329
20251008025245932|23.62329
20251008025346568|23.56845
20251008025446734|23.65073
20251008025546783|23.56845
20251008025646925|23.56845
20251008025747216|23.21216
20251008025847547|23.23956
20251008025947937|23.54102
20251008030047998|23.67816
20251008030148118|23.51361
20251008030248238|23.56845
20251008030348691|23.65073
20251008030448780|23.59586
20251008030548910|23.56845
20251008030648916|23.59586
20251008030749191|23.76053
20251008030849664|23.40396
20251008030949981|23.56845
20251008031050202|23.65073
20251008031150251|23.76053
20251008031250279|23.59586
20251008031350938|26.30368
20251008031451515|23.56845
20251008031551545|23.40396
20251008031651871|23.59586
20251008031751980|23.65073
20251008031851993|23.56845
20251008031952724|23.62329
20251008032053675|23.54102
20251008032153814|23.54102
20251008032253881|23.54102
20251008032353898|23.40396
20251008032453958|23.65073
20251008032553988|23.54102
20251008032654994|23.76053
20251008032755487|23.59586
20251008032855810|23.54102
20251008032955931|23.56845
20251008033056350|23.45877
20251008033156368|23.67816
20251008033256392|23.59586
20251008033356511|23.62329
20251008033456919|23.48618
20251008033556979|23.54102
20251008033656988|23.56845
20251008033757110|23.59586
20251008033857994|23.54102
20251008033958673|23.87033
20251008034058800|23.62329
20251008034158820|23.59586
20251008034258874|23.67816
20251008034358936|23.48618
20251008034459574|23.54102
20251008034559683|23.73306
20251008034659775|23.73306
20251008034759892|23.89783
20251008034859989|23.81543
20251008035000100|23.56845
20251008035100431|23.59586
20251008035200546|23.62329
20251008035300609|23.54102
20251008035400951|23.51361
20251008035501719|23.51361
20251008035601732|23.54102
20251008035701752|23.56845
20251008035801807|23.54102
20251008035901955|23.67816
20251008040001997|23.56845
20251008040102677|23.65073
20251008040202761|23.54102
20251008040302781|23.54102
20251008040402886|25.49777
20251008040502975|23.54102
20251008040602988|23.54102
20251008040702996|23.65073
20251008040803994|23.54102
20251008040904236|23.54102
20251008041004921|23.51361
20251008041104975|23.56845
20251008041205334|23.48618
20251008041305357|23.56845
20251008041405374|23.45877
20251008041505399|23.54102
20251008041605891|23.56845
20251008041705985|23.48618
20251008041806108|23.51361
20251008041906518|23.54102
20251008042006607|24.09018
20251008042106631|23.40396
20251008042206657|23.43137
20251008042306682|23.51361
20251008042406755|23.54102
20251008042506804|22.55582
20251008042606925|23.62329
20251008042707353|23.65073
20251008042807354|23.26694
20251008042907358|22.93848
20251008043007512|23.56845
20251008043107568|23.59586
20251008043207647|23.51361
20251008043307747|23.54102
20251008043407885|23.48618
20251008043507953|23.65073
20251008043607998|23.54102
20251008043708690|23.48618
20251008043808818|23.43137
20251008043909165|23.54102
20251008044009987|23.51361
20251008044110273|23.48618
20251008044210771|23.54102
20251008062359480|23.43137
20251008062653908|22.06454
20251008062754255|23.34915
20251008062854373|23.34915
20251008062954667|23.18478
20251008063054785|23.26694
20251008063154908|23.15744
20251008063255177|23.26694
20251008063355319|23.07532
20251008063455385|23.29437
20251008063555490|23.26694
20251008063655790|23.34915
20251008063755865|23.23956
20251008063855919|23.34915
20251008063956389|23.29437
20251008064056896|23.37653
20251008064156912|23.29437
20251008064256959|23.26694
20251008064357823|23.34915
20251008064457933|23.34915
20251008064558184|23.23956
20251008064658357|23.34915
20251008064758504|23.37653
20251008064858831|23.40396
20251008064958873|23.32175
20251008065058943|23.40396
20251008065158969|23.32175
20251008065259439|23.23956
20251008065359915|23.32175
20251008065500561|23.23956
20251008065600640|23.23956
20251008065700682|23.26694
20251008065800736|23.32175
20251008065900789|23.29437
20251008070000859|23.26694
20251008070100890|23.40396
20251008070200944|23.51361
20251008070301989|23.21216
20251008070402712|23.21216
20251008070502731|23.59586
20251008070602845|23.37653
20251008070702861|23.32175
20251008070802918|23.40396
20251008070902934|23.40396
20251008071002962|23.26694
20251008071102997|23.26694
20251008071204401|23.34915
20251008071304514|23.34915
20251008071404884|23.40396
20251008071504927|23.43137
20251008071605401|23.26694
20251008071705988|23.34915
20251008071806496|23.40396
20251008071906535|23.40396
20251008072006602|23.23956
20251008072106929|23.34915
20251008072206942|23.29437
20251008072307303|23.29437
20251008072407329|23.32175
20251008072507398|23.34915
20251008072607609|23.29437
20251008072707635|23.29437
20251008072807636|23.15744
20251008072907642|23.23956
20251008073007645|23.34915
20251008073107899|23.29437
20251008073207901|23.32175
20251008073307928|23.34915
20251008073407954|23.34915
20251008073507956|23.29437
20251008073608255|23.34915
20251008073708926|23.34915
20251008073809389|23.18478
20251008073909397|23.37653
20251008074009482|23.29437
20251008074109755|23.32175
20251008074209757|23.40396
20251008074310735|23.40396
20251008074410773|23.34915
20251008074510789|23.34915
20251008074610796|23.26694
20251008074710898|23.65073
20251008074810907|23.21216
20251008074910990|23.29437
20251008075011160|23.48618
20251008075111238|23.29437
20251008075211260|23.29437
20251008075311483|23.21216
20251008075411519|23.23956
20251008075511782|23.10269
20251008075611879|23.26694
20251008075711977|23.15744
20251008075811999|23.15744
20251008075912796|23.26694
20251008080013363|22.8291
20251008080113642|23.18478
20251008080213794|23.26694
20251008080313808|23.21216
20251008080413851|23.04794
20251008080513923|23.18478
20251008080613971|23.23956
20251008080714386|23.15744
20251008080814397|23.18478
20251008080914584|23.23956
20251008081014678|23.02057
20251008081114772|23.15744
20251008081214774|23.15744
20251008081314784|23.15744
20251008081414799|23.21216
20251008081514800|23.13004
20251008081614815|23.15744
20251008081714926|23.10269
20251008081814955|23.15744
20251008081915773|23.15744
20251008082016729|22.7471
20251008082116810|23.15744
20251008082216926|22.93848
20251008082317214|23.15744
20251008084025404|22.93848
20251008084125976|22.88382
20251008084226712|22.88382
20251008084326761|22.39197
20251008084426795|23.02057
20251008084526863|23.02057
20251008084627985|22.93848
20251008084728103|23.04794
20251008084828104|23.26694
20251008084928326|23.04794
20251008085028571|22.80173
20251008085128616|23.07532
20251008085228677|22.69244
20251008085328774|22.88382
20251008085428810|22.88382
20251008085528902|22.93848
20251008085628969|22.88382
20251008085729734|22.85645
20251008085829758|22.91116
20251008085929878|22.91116
20251008090030196|22.99319
20251008090130800|23.02057
20251008090230851|22.93848
20251008090330968|22.96585
20251008090431401|22.91116
20251008090531522|23.13004
20251008090631561|22.93848
20251008090731632|23.13004
20251008090831640|22.8291
20251008090931732|22.99319
20251008091031849|22.93848
20251008091132848|22.93848
20251008091232932|22.99319
20251008091333526|22.93848
20251008091433864|22.88382
20251008091533942|22.93848
20251008091634242|22.77438
20251008091734354|22.88382
20251008091834392|22.91116
20251008091934496|22.88382
20251008092034603|22.80173
20251008092134858|22.85645
20251008092234972|22.88382
20251008092335568|22.93848
20251008092435804|22.88382
20251008092535853|22.88382
20251008092635893|22.91116
20251008092735902|22.99319
20251008092835936|22.88382
20251008092936603|22.96585
20251008093036621|22.91116
20251008093136901|22.96585
20251008093237799|22.93848
20251008093337805|22.99319
20251008093437809|22.8291
20251008093537870|22.93848
20251008093637992|22.88382
20251008093738840|22.88382
20251008093838912|22.88382
20251008093938935|22.91116
20251008094038941|22.91116
20251008094139433|23.02057
20251008094239538|22.93848
20251008094339651|23.04794
20251008094439731|23.02057
20251008094539798|22.91116
20251008094639914|23.10269
20251008094740227|23.02057
20251008094840596|23.13004
20251008094940613|23.02057
20251008095040635|23.04794
20251008095140825|23.04794
20251008095240887|22.99319
20251008095341628|23.04794
20251008095442514|23.32175
20251008095542528|22.88382
20251008095642604|24.42041
20251008095742668|23.02057
20251008095842791|23.02057
20251008095942902|23.02057
20251008100042957|23.04794
20251008100143313|23.13004
20251008100243356|23.02057
20251008100343366|22.69244
20251008100443867|22.96585
20251008100543948|22.99319
20251008100643997|23.15744
20251008100744350|23.10269
20251008100844572|23.04794
20251008100944611|23.04794
20251008101044936|23.10269
20251008101144949|22.8291
20251008101244972|22.99319
20251008101345606|23.07532
20251008101445723|23.13004
20251008101545734|22.96585
20251008101645855|23.04794
20251008101745892|23.07532
20251008101845918|23.04794
20251008101946274|22.96585
20251008102046384|23.13004
20251008102146393|23.07532
20251008102246477|23.13004
20251008102346535|23.10269
20251008102446598|23.13004
20251008102546669|23.18478
20251008102646790|23.02057
20251008102746887|23.10269
20251008102847464|23.15744
20251008102947490|23.07532
20251008103047840|23.15744
20251008103147886|23.04794
20251008103247897|23.07532
20251008103347940|23.13004
20251008103447985|23.18478
20251008103548264|20.51309
20251008103648269|23.15744
20251008103748970|23.15744
20251008103849648|23.15744
20251008103949725|23.26694
20251008105502421|23.18478
20251008105602482|23.15744
20251008105702521|23.18478
20251008105802643|23.13004
20251008105902653|23.18478
20251008110002739|23.15744
20251008110102899|23.26694
20251008110202933|23.10269
20251008110303880|23.23956
20251008110403891|23.18478
20251008110503941|23.18478
20251008110603942|23.40396
20251008110704646|23.18478
20251008110804723|23.15744
20251008110905548|23.15744
20251008111005637|23.15744
20251008111105651|23.26694
20251008111205887|23.40396
20251008111305894|23.18478
20251008111406280|23.45877
20251008111506360|23.18478
20251008111606498|23.13004
20251008111706827|23.18478
20251008111806914|23.18478
20251008111906976|23.15744
20251008112007927|23.26694
20251008112107981|23.18478
20251008112208954|23.21216
20251008112308955|23.32175
20251008112408983|23.18478
20251008112509961|23.15744
20251008112609972|23.18478
20251008112710101|23.29437
20251008112810973|23.13004
20251008112911422|23.18478
20251008113011806|23.18478
20251008113111979|23.13004
20251008113212268|23.18478
20251008113312524|23.29437
20251008113412601|23.21216
20251008113512919|23.26694
20251008113613320|23.18478
20251008113713703|23.21216
20251008113813774|23.21216
20251008113913961|23.21216
20251008114014465|23.23956
20251008114114490|23.21216
20251008114214599|23.18478
20251008114314634|23.21216
20251008114414646|23.21216
20251008114514672|23.34915
20251008114614760|23.21216
20251008114714899|23.29437
20251008114815146|23.26694
20251008114915767|23.29437
20251008115016258|25.05496
20251008115116357|23.26694
20251008115216746|23.29437
20251008115316750|23.23956
20251008115416807|23.26694
20251008115516853|23.43137
20251008115617681|23.21216
20251008115717731|23.32175
20251008115817755|23.26694
20251008115917837|23.40396
20251008120017924|23.32175
20251008120118371|23.32175
20251008120218957|23.29437
20251008120319207|23.34915
20251008120419316|23.32175
20251008120519397|23.37653
20251008120619495|23.34915
20251008120719612|23.34915
20251008120819936|23.21216
20251008120920486|23.15744
20251008121020520|23.40396
20251008121120625|23.29437
20251008121220669|23.40396
20251008121320781|23.40396
20251008121420870|23.40396
20251008121520921|23.43137
20251008121621550|23.48618
20251008121721636|23.51361
20251008121821657|23.40396
20251008121921660|23.51361
20251008122021749|23.34915
20251008122121794|23.26694
20251008122221812|23.34915
20251008122321857|23.18478
20251008122421884|23.43137
20251008122521923|23.51361
20251008122621970|23.18478
20251008122722554|23.43137
20251008122822659|23.15744
20251008122922733|23.45877
20251008123022735|23.65073
20251008123122776|23.43137
20251008123222986|23.37653
20251008123323419|23.48618
20251008123423536|23.54102
20251008123523589|23.43137
20251008123623604|23.40396
20251008123723642|23.43137
20251008123823649|23.43137
20251008123923655|23.40396
20251008124023777|23.51361
20251008124123830|23.40396
20251008124223998|23.56845
20251008124324339|23.40396
20251008124424340|23.45877
20251008124524369|23.32175
20251008124624395|23.40396
20251008124724852|23.43137
20251008124824948|23.37653
20251008124925567|23.43137
20251008125025865|23.40396
20251008125125910|23.56845
20251008125226882|23.43137
20251008125326904|23.40396
20251008125426911|23.45877
20251008130421557|23.40396
20251008130521934|23.29437
20251008130622428|23.29437
20251008130722523|23.26694
20251008130822547|23.43137
20251008130922657|23.45877
20251008131022675|23.40396
20251008131122738|23.45877
20251008131222792|23.34915
20251008131322877|23.40396
20251008131422907|23.43137
20251008131522914|23.40396
20251008131623268|23.40396
20251008131723346|23.43137
20251008131823590|22.5285
20251008131923750|23.40396
20251008132023796|23.32175
20251008132123868|23.48618
20251008132223916|23.65073
20251008132323950|23.43137
20251008132424384|23.37653
20251008132524392|23.40396
20251008132624487|23.29437
20251008132724608|23.43137
20251008132824664|23.40396
20251008132924762|23.43137
20251008133024810|23.34915
20251008133124844|23.32175
20251008133225407|23.51361
20251008133325502|23.43137
20251008133425824|23.37653
20251008133525937|23.26694
20251008133625938|23.34915
20251008133726440|23.34915
20251008133826497|23.29437
20251008133926930|23.34915
20251008134026969|23.43137
20251008134127636|23.45877
20251008134227645|23.37653
20251008134328485|23.34915
20251008134428512|23.43137
20251008134528545|23.43137
20251008134628615|23.26694
20251008134728703|23.51361
20251008134828815|23.51361
20251008134928869|23.40396
20251008135028937|23.32175
20251008135129887|23.37653
20251008135229931|23.34915
20251008135329992|22.31006
20251008135430101|23.54102
20251008135530677|23.40396
20251008135630745|23.59586
20251008135730764|23.40396
20251008135830767|23.23956
20251008135930768|23.21216
20251008140030796|21.19293
20251008140130852|22.93848
20251008140231679|23.37653
20251008140331832|23.32175
20251008140431952|23.34915
20251008140532264|23.40396
20251008140632685|23.43137
20251008140732745|23.34915
20251008140832846|23.32175
20251008140932904|23.40396
20251008141032989|23.34915
20251008141133594|23.34915
20251008141233867|23.43137
20251008141333909|23.37653
20251008141433917|23.37653
20251008141533952|23.45877
20251008141634500|23.29437
20251008141734609|23.37653
20251008141834724|23.37653
20251008141934781|23.59586
20251008142034862|23.76053
20251008142134919|23.15744
20251008142234924|23.37653
20251008142334951|23.40396
20251008142434976|23.43137
20251008142534996|23.54102
20251008142635929|23.32175
20251008142735973|23.32175
20251008142836873|23.37653
20251008142936895|23.34915
20251008143036931|23.43137
20251008143136947|23.34915
20251008143237763|23.40396
20251008143337883|23.34915
20251008143437953|23.23956
20251008143538628|23.40396
20251008143638631|23.43137
20251008143738648|23.45877
20251008143838650|23.26694
20251008143938842|23.37653
20251008144038898|23.34915
20251008144138901|23.26694
20251008144239224|23.34915
20251008144339231|23.13004
20251008144439843|23.37653
20251008144539948|23.29437
20251008144640643|23.18478
20251008144740751|23.37653
20251008144840875|24.42041
20251008144940946|23.34915
20251008145040997|23.32175
20251008145141629|23.40396
20251008145241996|23.26694
20251008145342814|23.51361
20251008145442891|23.73306
20251008145542958|23.34915
20251008145642979|22.47388
20251008145742992|23.34915
20251008145843567|23.40396
20251008145943606|23.29437
20251008150043669|23.37653
20251008150143680|23.40396
20251008150243682|23.37653
20251008150343780|23.37653
20251008151405579|22.99319
20251008151505633|23.29437
20251008151605734|23.15744
20251008151705742|23.15744
20251008151805916|27.95813
20251008151905988|23.26694
20251008152006261|23.15744
20251008152106274|25.88626
20251008152206366|23.15744
20251008152306390|23.15744
20251008152406969|23.23956
20251008152507441|23.10269
20251008152607502|23.26694
20251008152707529|23.26694
20251008152808118|23.32175
20251008152908120|23.15744
20251008153008527|23.15744
20251008153108543|23.15744
20251008153208645|23.21216
20251008153308735|23.13004
20251008153408812|23.15744
20251008153508858|23.15744
20251008153609761|23.15744
20251008153709782|23.15744
20251008153809796|23.26694
20251008153909913|23.15744
20251008154009975|23.23956
20251008154110138|23.18478
20251008154210629|23.26694
20251008154310644|23.40396
20251008154410682|23.15744
20251008154510810|23.34915
20251008154610924|23.21216
20251008154711916|23.18478
20251008154811930|23.10269
20251008154912420|23.23956
20251008155012728|23.15744
20251008155112794|23.07532
20251008155212859|23.18478
20251008155312909|23.07532
20251008155413170|23.04794
20251008155514142|27.22641
20251008155614739|22.99319
20251008155714854|23.13004
20251008155814937|23.15744
20251008155914953|23.04794
20251008160015705|24.97208
20251008160115729|23.15744
20251008160215812|23.13004
20251008160315886|23.10269
20251008160415905|23.15744
20251008160515967|23.13004
20251008160615982|23.13004
20251008160716100|23.13004
20251008160816367|23.07532
20251008160916965|23.04794
20251008161017460|23.15744
20251008161118169|23.15744
20251008161218260|23.04794
20251008161318604|22.96585
20251008161418605|23.13004
20251008161518618|23.13004
20251008161618673|23.78799
20251008161719687|27.59171
20251008161819897|23.18478
20251008161919975|21.87369
20251008162020213|23.15744
20251008162120289|23.15744
20251008162220870|23.13004
20251008162320916|23.13004
20251008162420982|23.13004
20251008162521275|22.66507
20251008162621719|23.48618
20251008162721793|23.13004
20251008162822575|23.07532
20251008162922856|23.13004
20251008163022919|22.93848
20251008163123412|21.90097
20251008163223819|23.13004
20251008163323911|23.13004
20251008163424597|22.93848
20251008163524643|23.13004
20251008163624824|23.32175
20251008163724899|23.04794
20251008163825661|23.15744
20251008163925682|23.26694
20251008164025748|23.15744
20251008164125787|23.07532
20251008164225976|23.15744
20251008164325999|23.10269
20251008164426813|23.15744
20251008164526899|23.15744
20251008164626986|23.15744
20251008164727875|23.04794
20251008164827984|23.13004
20251008164928107|23.13004
20251008165028370|23.04794
20251008165128639|23.15744
20251008165228732|23.13004
20251008165328853|23.04794
20251008165428927|23.15744
20251008165528943|23.15744
20251008165629294|23.18478
20251008165729392|22.96585
20251008165829398|23.13004
20251008165929516|23.15744
20251008170029615|23.18478
20251008170129703|23.13004
20251008170229774|23.15744
20251008170329959|23.21216
20251008170431772|23.18478
20251008170531811|23.18478
20251008170631847|23.56845
20251008170731942|23.59586
20251008170832128|23.15744
20251008170932336|23.02057
20251008171032614|23.15744
20251008171132650|23.15744
20251008171232881|23.13004
20251008171332934|23.13004
20251008173443454|23.07532
20251008173543493|22.88382
20251008173643654|23.26694
20251008173743737|23.10269
20251008173843861|23.40396
20251008173943985|23.15744
20251008174044109|23.10269
20251008174144115|23.07532
20251008174244186|23.34915
20251008174344242|23.10269
20251008174444263|23.15744
20251008174544573|23.15744
20251008174644935|23.13004
20251008174745969|23.13004
20251008174845978|22.55582
20251008174946922|23.07532
20251008175046936|22.96585
20251008175146939|23.23956
20251008175246950|23.13004
20251008175347491|23.13004
20251008175447495|23.07532
20251008175547612|23.04794
20251008175647724|23.13004
20251008175747887|23.15744
20251008175847916|23.13004
20251008175947989|23.07532
20251008180048389|23.07532
20251008180148947|23.04794
20251008180248993|23.15744
20251008180349684|23.15744
20251008180449909|23.13004
20251008180549928|23.15744
20251008180649957|23.04794
20251008180750802|23.04794
20251008180850910|23.10269
20251008180950953|23.13004
20251008181051686|23.10269
20251008181151782|23.02057
20251008181251902|23.15744
20251008181351904|23.02057
20251008181452205|23.13004
20251008181552835|23.15744
20251008181652868|23.04794
20251008181752972|23.04794
20251008181853482|23.13004
20251008181953537|23.02057
20251008182053597|23.13004
20251008182153659|23.15744
20251008182253664|22.96585
20251008182353876|23.04794
20251008182454289|23.15744
20251008182554385|23.15744
20251008182654681|23.43137
20251008182754749|23.13004
20251008182854844|23.23956
20251008182954921|23.15744
20251008183054934|23.15744
20251008183154984|23.04794
20251008183254987|23.02057
20251008183355805|23.13004
20251008183455807|23.02057
20251008183555903|23.04794
20251008183656155|23.13004
20251008183756218|23.13004
20251008183856739|23.15744
20251008183956783|23.13004
20251008184056882|22.77438
20251008184157752|22.93848
20251008184257859|23.15744
20251008184357969|23.02057
20251008184457987|23.13004
20251008184558802|23.10269
20251008184658859|23.13004
20251008184758930|23.92529
20251008184858989|23.51361
20251008184959627|23.04794
20251008185059724|23.18478
20251008185159805|23.15744
20251008185259899|23.07532
20251008185359975|23.13004
20251008185500136|23.10269
20251008185600213|23.13004
20251008185700871|23.02057
20251008185801181|23.07532
20251008185901758|23.13004
20251008190001803|23.07532
20251008190101920|23.04794
20251008190201992|23.07532
20251008190302893|23.04794
20251008190402915|23.04794
20251008190503122|23.02057
20251008190604649|22.96585
20251008190704685|22.91116
20251008190804781|23.04794
20251008190904880|23.04794
20251008191004918|22.99319
20251008191104922|19.42673
20251008191204956|23.04794
20251008191304986|23.04794
20251008191405680|23.04794
20251008191505768|23.18478
20251008191605857|23.04794
20251008191705904|23.10269
20251008191805980|23.10269
20251008191905998|23.04794
20251008192006170|23.04794
20251008192106686|23.07532
20251008192206939|23.04794
20251008192306988|23.13004
20251008192407894|23.13004
20251008192507902|22.55582
20251008192608225|23.18478
20251008192708816|23.02057
20251008192808914|23.15744
20251008192909905|23.04794
20251008193009922|23.02057
20251008193110137|23.13004
20251008193210237|23.07532
20251008193310264|23.04794
20251008193410948|23.10269
20251008202557419|23.13004
20251008202657488|23.15744
20251008202757810|23.07532
20251008202857873|23.13004
20251008202957908|23.15744
20251008203057932|23.29437
20251008203158562|23.15744
20251008203258643|22.88382
20251008203358672|23.18478
20251008203459615|23.15744
20251008203559711|23.18478
20251008203659799|23.10269
20251008203759905|23.26694
20251008203859946|23.13004
20251008203959959|23.13004
20251008204059989|23.13004
20251008204200630|23.26694
20251008204300661|23.07532
20251008204400670|23.13004
20251008204500721|23.15744
20251008204600739|23.15744
20251008204700771|23.15744
20251008204800844|23.13004
20251008204900859|23.13004
20251008205000934|23.13004
20251008205100939|23.07532
20251008205201166|23.04794
20251008205301690|23.15744
20251008205401758|23.13004
20251008205502287|22.80173
20251008205602691|23.07532
20251008205702860|22.77438
20251008205802967|22.93848
20251008205903155|22.93848
20251008210003238|23.15744
20251008210103875|22.93848
20251008210203913|23.21216
20251008210303925|23.04794
20251008210404225|22.93848
20251008210504826|22.96585
20251008210605821|23.07532
20251008210705886|22.71976
20251008210805941|22.96585
20251008210905953|22.80173
20251008211005970|22.91116
20251008211106607|22.93848
20251008211206641|23.15744
20251008211306849|22.91116
20251008211406943|22.80173
20251008211507123|22.93848
20251008211607624|22.93848
20251008211707796|22.96585
20251008211807875|23.02057
20251008211907970|23.10269
20251008212008536|22.91116
20251008212108681|22.93848
20251008212208779|23.04794
20251008212308820|22.55582
20251008212408939|22.96585
20251008212508946|23.07532
20251008212609344|22.91116
20251008212709360|19.69821
20251008212809991|22.99319
20251008212910491|22.91116
20251008213010534|22.91116
20251008213110611|22.77438
20251008213210718|22.80173
20251008213310754|22.96585
20251008213410894|22.99319
20251008213510924|22.91116
20251008213610987|22.91116
20251008213711336|23.04794
20251008213811989|22.88382
20251008213912957|22.88382
20251008214012984|22.85645
20251008214113618|22.88382
20251008214213860|22.93848
20251008214313891|22.88382
20251008214413991|22.80173
20251008214514361|22.80173
20251008214614384|22.77438
20251008214714408|22.91116
20251008214814516|22.96585
20251008214914529|22.91116
20251008215014992|22.80173
20251008215115468|22.80173
20251008215215836|22.96585
20251008215315899|22.88382
20251008215415906|22.85645
20251008215515911|22.85645
20251008215615953|22.93848
20251008215715975|22.77438
20251008215815995|23.02057
20251008215916963|22.91116
20251008220017193|22.71976
20251008220117390|22.93848
20251008220217399|22.88382
20251008220317409|22.88382
20251008220417425|22.91116
20251008220517505|22.88382
20251008220617506|22.93848
20251008220717544|22.91116
20251008220817895|23.02057
20251008220917978|23.13004
20251008221018199|22.88382
20251008221118936|22.88382
20251008221219836|22.77438
20251008221319948|22.85645
20251008221420392|22.88382
20251008221520486|22.8291
20251008221620538|23.02057
20251008221720802|22.80173
20251008221820810|22.88382
20251008221920922|22.88382
20251008222020970|22.85645
20251008222121205|22.66507
20251008222221264|22.77438
20251008222321761|22.88382
20251008222421850|22.91116
20251008222521938|22.77438
20251008223154451|22.8291
20251008223254481|22.8291
20251008223354767|22.93848
20251008223454789|22.77438
20251008223554860|23.13004
20251008223654891|22.77438
20251008223755874|22.71976
20251008223855913|19.42673
20251008223955942|22.88382
20251008224055990|22.91116
20251008224156703|23.15744
20251008224256738|23.07532
20251008224356765|22.91116
20251008224456800|22.91116
20251008224556908|22.88382
20251008224656985|23.07532
20251008224757697|22.91116
20251008224857732|23.02057
20251008224957804|22.8291
20251008225057820|22.91116
20251008225158312|22.88382
20251008225258772|22.5285
20251008225358875|22.77438
20251008225458903|22.91116
20251008225558921|22.88382
20251008225658929|22.93848
20251008225759230|22.91116
20251008225859616|22.88382
20251008225959733|22.8291
20251008230059779|22.91116
20251008230159865|22.91116
20251008230259872|23.04794
20251008230359952|22.91116
20251008230500801|22.63779
20251008230600837|22.8291
20251008230700906|22.66507
20251008230800981|22.91116
20251008230901196|22.96585
20251008231001840|22.91116
20251008231101894|22.96585
20251008231201896|22.61044
20251008231301911|23.32175
20251008231401972|22.93848
20251008231501977|22.93848
20251008231602792|22.96585
20251008231702919|22.88382
20251008231802937|22.99319
20251008231902960|22.8291
20251008232003890|22.47388
20251008232103927|23.02057
20251008232204107|22.77438
20251008232304132|22.99319
20251008232404428|23.04794
20251008232504540|23.15744
20251008232604573|22.93848
20251008232704906|22.80173
20251008232804911|22.99319
20251008232904970|23.32175
20251008233004986|23.07532
20251008233105106|23.13004
20251008233205359|22.96585
20251008233305401|22.93848
20251008233405509|23.56845
20251008233505609|22.88382
20251008233605820|23.15744
20251008233705936|23.04794
20251008233806434|22.99319
20251008233906487|22.99319
20251008234006597|23.26694
20251008234106683|23.07532
20251008234206757|23.13004
20251008234306875|23.13004
20251008234406910|23.02057
20251008234506954|22.96585
20251008234606963|23.10269
20251008234707203|22.99319
20251008234807828|23.02057
20251008234907892|23.51361
20251008235007897|22.91116
20251008235107933|22.99319
20251008235208995|22.50116
20251008235309727|23.04794
20251008235409770|22.96585
20251008235509847|22.91116
20251008235609942|22.96585
20251008235709990|23.02057
20251008235810347|23.07532
20251008235910769|22.88382