20251010000016849|23.02057
20251010000116955|23.04794
20251010000217420|22.88382
20251010000317990|22.91116
20251010000418489|22.91116
20251010000518745|22.99319
20251010000618757|22.91116
20251010000718872|23.04794
20251010000907228|22.91116
20251010001259619|22.88382
20251010001626406|22.91116
20251010001921990|23.02057
20251010002022113|22.91116
20251010002122984|22.88382
20251010002223970|22.91116
20251010002324249|22.91116
20251010002424400|22.93848
20251010002524953|21.81918
20251010002625345|22.91116
20251010002725666|22.93848
20251010002825748|23.04794
20251010002925800|22.91116
20251010003025814|22.93848
20251010003125849|22.93848
20251010003226696|23.07532
20251010003326750|22.85645
20251010003426852|22.93848
20251010003527127|22.91116
20251010003627491|22.91116
20251010003727507|22.63779
20251010003827576|22.91116
20251010003927678|22.88382
20251010004027922|22.91116
20251010004128311|22.93848
20251010004228458|22.71976
20251010004329513|22.93848
20251010004429614|22.91116
20251010004529788|22.91116
20251010004629855|22.96585
20251010004729884|22.88382
20251010004829912|22.91116
20251010004929990|22.93848
20251010005030106|22.91116
20251010005130600|22.93848
20251010005230670|22.93848
20251010005330793|22.93848
20251010005430914|22.93848
20251010005530990|23.07532
20251010005631651|23.02057
20251010005731732|22.8291
20251010005831808|22.91116
20251010005931866|23.15744
20251010010031975|22.88382
20251010010132291|22.77438
20251010010232980|23.02057
20251010010333648|22.99319
20251010010433676|22.96585
20251010010533782|23.04794
20251010010633816|22.91116
20251010010733914|22.93848
20251010010833933|22.91116
20251010010933947|22.58313
20251010011033972|22.80173
20251010011134967|22.91116
20251010011235833|22.85645
20251010011336862|22.88382
20251010011436987|22.91116
20251010011537565|22.93848
20251010011637609|22.44656
20251010011737727|23.07532
20251010011837728|23.07532
20251010011937800|22.93848
20251010012037867|22.91116
20251010012137875|22.85645
20251010012237894|23.07532
20251010012337987|22.88382
20251010012438101|22.88382
20251010012538494|23.13004
20251010012638508|22.88382
20251010012738542|22.96585
20251010012838796|22.96585
20251010012938899|22.96585
20251010013038996|22.93848
20251010013139411|22.96585
20251010013239527|22.91116
20251010013339650|22.88382
20251010013439743|22.91116
20251010013539800|22.88382
20251010013639893|23.02057
20251010013739897|22.96585
20251010013839987|22.91116
20251010013940774|22.93848
20251010014040781|22.96585
20251010014141739|22.88382
20251010014241748|22.80173
20251010014341856|22.91116
20251010014441882|22.88382
20251010014541951|23.04794
20251010014641980|22.91116
20251010014742747|22.88382
20251010014842851|22.91116
20251010014942860|22.91116
20251010015042915|22.88382
20251010015143470|22.91116
20251010015243496|23.18478
20251010015343598|22.88382
20251010015443633|22.93848
20251010015543667|22.91116
20251010015643679|22.88382
20251010015743721|22.93848
20251010015844752|22.91116
20251010015944803|23.43137
20251010020044920|22.99319
20251010020144981|22.69244
20251010020245568|23.02057
20251010020345631|22.91116
20251010020445919|22.91116
20251010020545997|22.88382
20251010020646906|22.91116
20251010020746944|22.85645
20251010020847331|23.04794
20251010020947983|22.88382
20251010021048896|22.85645
20251010021148898|22.80173
20251010021248977|22.88382
20251010021349105|22.88382
20251010021449602|22.85645
20251010021549729|22.91116
20251010022011415|22.77438
20251010022306116|22.80173
20251010022406550|22.88382
20251010022506611|22.91116
20251010022606962|22.91116
20251010022707649|22.88382
20251010022807668|22.91116
20251010022907677|22.8291
20251010023007851|22.80173
20251010023107930|22.91116
20251010023208117|22.69244
20251010023308236|22.91116
20251010023408735|22.88382
20251010023508852|22.93848
20251010023608907|22.85645
20251010023709290|22.8291
20251010023809387|22.93848
20251010023909698|22.91116
20251010024010401|22.77438
20251010024110420|22.88382
20251010024210582|22.77438
20251010024311160|22.91116
20251010024411272|22.85645
20251010024511808|22.77438
20251010024611924|22.91116
20251010024711938|22.80173
20251010024812542|22.93848
20251010024912847|22.71976
20251010025012858|22.80173
20251010025112901|22.88382
20251010025212915|22.85645
20251010025312991|22.77438
20251010025413198|22.80173
20251010025513231|22.85645
20251010025613236|22.8291
20251010025713242|22.88382
20251010025813774|22.85645
20251010025913780|22.88382
20251010030013789|22.80173
20251010030113860|22.85645
20251010030213874|22.91116
20251010030313889|22.85645
20251010030413954|22.91116
20251010030514499|22.93848
20251010030614509|22.55582
20251010030714738|22.88382
20251010030814983|22.80173
20251010030914997|22.85645
20251010031015775|22.88382
20251010031115784|22.80173
20251010031215899|23.13004
20251010031315926|22.99319
20251010031415938|22.85645
20251010031515980|22.99319
20251010031616515|22.96585
20251010031716549|22.91116
20251010031817534|22.93848
20251010031917622|22.85645
20251010032017635|22.85645
20251010032117675|22.88382
20251010032217740|22.88382
20251010032317800|23.15744
20251010032418104|22.69244
20251010032518808|22.91116
20251010032618812|22.93848
20251010032718917|22.77438
20251010032819343|22.91116
20251010032919835|22.31006
20251010033019913|22.80173
20251010033119950|22.96585
20251010033220427|22.80173
20251010033320813|22.88382
20251010033420906|22.8291
20251010033520923|23.02057
20251010033621224|22.88382
20251010033721350|22.85645
20251010033821785|23.04794
20251010033921806|22.91116
20251010034021888|22.55582
20251010034121917|22.80173
20251010034222139|22.77438
20251010034323236|22.8291
20251010034423237|22.85645
20251010034523240|22.80173
20251010034623259|22.63779
20251010034723350|22.91116
20251010034823396|22.80173
20251010034923480|22.71976
20251010035023508|22.88382
20251010035123679|22.8291
20251010035223746|22.88382
20251010035323865|22.85645
20251010035423956|22.80173
20251010035524752|22.66507
20251010035624764|22.8291
20251010035724809|23.04794
20251010035824952|22.85645
20251010035924982|22.8291
20251010040025230|22.55582
20251010040125867|22.71976
20251010040225908|22.8291
20251010040325930|22.77438
20251010040425965|22.8291
20251010040526814|22.8291
20251010040626823|22.80173
20251010040726851|22.80173
20251010040826944|22.88382
20251010040927146|22.88382
20251010041027266|22.93848
20251010041127350|22.77438
20251010041227421|22.77438
20251010041327490|22.88382
20251010041427542|22.99319
20251010041527605|22.93848
20251010041627650|22.77438
20251010041727746|22.80173
20251010041827751|22.77438
20251010041927807|22.80173
20251010042101947|22.71976
20251010042201980|22.77438
20251010042301994|22.85645
20251010042402443|22.80173
20251010042502476|22.91116
20251010042602981|22.7471
20251010042703280|22.8291
20251010042803347|22.77438
20251010042903357|22.80173
20251010043004391|22.77438
20251010043104407|21.90097
20251010043204525|22.7471
20251010043304646|22.80173
20251010043404724|22.71976
20251010043504786|22.8291
20251010043604849|23.21216
20251010043704891|22.7471
20251010043804957|22.77438
20251010043904959|22.85645
20251010044005394|22.33737
20251010044105946|22.7471
20251010044206682|22.77438
20251010044306944|22.71976
20251010044407179|22.77438
20251010044507217|22.80173
20251010044607889|22.71976
20251010044708513|22.66507
20251010044808613|22.31006
20251010044908777|22.61044
20251010045008876|22.77438
20251010045108971|22.7471
20251010045209677|22.77438
20251010045309800|22.80173
20251010045409856|22.50116
20251010045509866|22.80173
20251010045609982|22.80173
20251010045710788|22.77438
20251010045810881|22.80173
20251010045910977|22.71976
20251010050011402|22.96585
20251010050111754|22.71976
20251010050211794|22.80173
20251010050311825|22.77438
20251010050411928|22.77438
20251010050512371|22.80173
20251010050612401|22.99319
20251010050712510|22.5285
20251010050812521|22.80173
20251010050912746|22.63779
20251010051012815|22.71976
20251010051112894|22.77438
20251010051212915|22.80173
20251010051312973|22.71976
20251010051412984|22.71976
20251010051512998|22.66507
20251010051613756|22.8291
20251010051713806|22.88382
20251010051813923|22.88382
20251010051914123|22.63779
20251010052014845|22.71976
20251010052114991|22.80173
20251010052215342|22.7471
20251010052315896|22.7471
20251010052415943|22.77438
20251010052515970|22.71976
20251010052616198|23.13004
20251010052716232|22.71976
20251010052816884|22.66507
20251010052916995|22.7471
20251010053017878|22.69244
20251010053118933|22.55582
20251010053219787|22.71976
20251010053319814|22.55582
20251010053419849|22.66507
20251010053519879|22.71976
20251010053619992|22.7471
20251010053720168|22.93848
20251010053820729|22.77438
20251010053920857|22.69244
20251010054020901|22.71976
20251010054120938|22.69244
20251010054220967|22.8291
20251010054321124|22.71976
20251010054421538|22.88382
20251010054521619|22.71976
20251010054621739|22.69244
20251010054721806|22.66507
20251010054821909|22.66507
20251010054922266|22.71976
20251010055022787|22.58313
20251010055122863|22.66507
20251010055222921|22.66507
20251010055322935|22.66507
20251010055423369|22.63779
20251010055523848|22.71976
20251010055623906|22.77438
20251010055723908|22.80173
20251010055824361|22.80173
20251010055924422|22.66507
20251010060024517|22.41925
20251010060124598|22.66507
20251010060224711|22.66507
20251010060324798|22.5285
20251010060424853|22.69244
20251010060524921|22.69244
20251010060625245|22.66507
20251010060725349|22.06454
20251010060825940|22.69244
20251010060926465|23.40396
20251010061026997|22.7471
20251010061127615|22.66507
20251010061227748|22.69244
20251010061327832|22.69244
20251010061427912|22.58313
20251010061527954|22.66507
20251010061628135|22.61044
20251010061728997|22.63779
20251010061829156|22.93848
20251010061929246|22.71976
20251010062029472|22.63779
20251010062218714|22.58313
20251010062318746|22.77438
20251010062418864|22.55582
20251010062518972|22.69244
20251010062619201|22.71976
20251010062719449|22.77438
20251010062819868|22.69244
20251010062919989|22.69244
20251010063020635|22.66507
20251010063120668|22.63779
20251010063220734|22.66507
20251010063320908|22.66507
20251010063420981|22.71976
20251010063521817|22.66507
20251010063622727|22.5285
20251010063722963|22.66507
20251010063822991|22.61044
20251010063923719|22.61044
20251010064023797|22.55582
20251010064123849|22.66507
20251010064223851|22.88382
20251010064323950|22.71976
20251010064424208|22.66507
20251010064524234|22.69244
20251010064624260|22.71976
20251010064724745|22.50116
20251010064824767|22.85645
20251010064924885|22.63779
20251010065025744|22.69244
20251010065125817|22.71976
20251010065225846|22.63779
20251010065325948|22.55582
20251010065426724|22.71976
20251010065526782|22.66507
20251010065626784|22.33737
20251010065726794|22.69244
20251010065826887|22.71976
20251010065926975|22.66507
20251010070027610|22.69244
20251010070127649|22.58313
20251010070227651|22.63779
20251010070327983|22.66507
20251010070428926|22.63779
20251010070529563|22.61044
20251010070629616|22.55582
20251010070729653|22.55582
20251010070829741|22.8291
20251010070929863|22.63779
20251010071029976|22.63779
20251010071130254|22.66507
20251010071230541|22.63779
20251010071330606|22.66507
20251010071430757|22.77438
20251010071530814|22.63779
20251010071630996|22.63779
20251010071731906|22.66507
20251010071832572|22.63779
20251010071932609|22.7471
20251010072032658|22.66507
20251010072132678|22.69244
20251010072232733|22.63779
20251010072332802|22.71976
20251010072432889|22.61044
20251010072532901|22.50116
20251010072632930|22.69244
20251010072733816|21.41064
20251010072833933|22.63779
20251010072933978|22.22821
20251010073034495|22.77438
20251010073134514|22.63779
20251010073234810|22.41925
20251010073334847|22.58313
20251010073434878|22.71976
20251010073534900|22.63779
20251010073634993|22.61044
20251010073735493|22.5285
20251010073835516|22.63779
20251010073935600|22.66507
20251010074035904|22.63779
20251010074135921|22.71976
20251010074236300|22.63779
20251010074336386|22.50116
20251010074436405|22.61044
20251010074536742|22.58313
20251010074636865|22.61044
20251010074736980|22.77438
20251010074837396|22.61044
20251010074937612|22.61044
20251010075037776|22.55582
20251010075137894|22.63779
20251010075238390|22.44656
20251010075338481|22.69244
20251010075438492|22.77438
20251010075538595|22.55582
20251010075638622|22.55582
20251010075738738|22.63779
20251010075838744|22.71976
20251010075938765|22.66507
20251010080038874|26.33154
20251010080138882|22.66507
20251010080238957|22.55582
20251010080339292|22.61044
20251010080439511|22.58313
20251010080539895|22.61044
20251010080639919|22.63779
20251010080740342|22.63779
20251010080840983|22.80173
20251010080941301|21.05685
20251010081041494|22.66507
20251010081142122|22.66507
20251010081242441|22.61044
20251010081342719|22.63779
20251010081442926|22.5285
20251010081543295|22.63779
20251010081643632|22.55582
20251010081743666|22.55582
20251010081843673|22.58313
20251010081944726|22.63779
20251010082044979|22.36469
20251010082145895|22.55582
20251010082417563|22.69244
20251010082517606|22.66507
20251010082617608|22.61044
20251010082717678|22.55582
20251010082817975|22.63779
20251010082917990|22.63779
20251010083018693|22.66507
20251010083118802|22.66507
20251010083218886|22.5285
20251010083318933|22.71976
20251010083418956|22.66507
20251010083519675|22.66507
20251010083619798|22.69244
20251010083719990|22.71976
20251010083821248|22.55582
20251010083921352|22.5285
20251010084021401|22.61044
20251010084121487|22.61044
20251010084221598|22.71976
20251010084321690|22.58313
20251010084421804|22.66507
20251010084521852|22.58313
20251010084621863|22.50116
20251010084721904|22.66507
20251010084822148|22.20093
20251010084922241|22.44656
20251010085022793|22.96585
20251010085122896|25.33157
20251010085222956|29.26437
20251010085322997|33.83493
20251010085423118|36.2569
20251010085523226|38.12579
20251010085623885|38.87015
20251010085724798|39.32788
20251010085824958|39.65717
20251010085925225|40.05481
20251010090025839|40.72391
20251010090125925|40.65665
20251010090225982|40.79129
20251010090325983|41.43552
20251010090426919|42.4342
20251010090526980|43.6304
20251010090627192|45.00241
20251010090727227|45.00241
20251010090827763|45.00241
20251010090927818|45.18591
20251010091027893|44.42001
20251010091127909|44.05951
20251010091227919|44.45624
20251010091327930|44.52869
20251010091427997|44.92926
20251010091528435|44.13138
20251010091628885|45.18591
20251010091729205|45.55499
20251010091829826|45.48096
20251010091929880|45.66629
20251010092029901|46.0766
20251010092130547|45.51797
20251010092230671|45.70343
20251010092330748|45.85233
20251010092430852|45.81509
20251010092530912|46.03918
20251010092630948|45.88965
20251010092731706|46.4151
20251010092831837|46.52847
20251010092931893|48.6192
20251010093031920|47.21463
20251010093131981|47.44568
20251010093232103|46.98477
20251010093332977|46.0766
20251010093433759|45.37009
20251010093533802|45.03909
20251010093633817|44.60129
20251010093733941|43.55923
20251010093834312|44.38382
20251010093934349|43.02872
20251010094034380|42.60831
20251010094134548|42.19138
20251010094234614|41.84644
20251010094334644|41.2652
20251010094434754|41.36731
20251010094534870|40.72391
20251010094634970|40.55588
20251010094735364|40.25467
20251010094835940|40.25467
20251010094935990|39.78937
20251010095035994|39.16397
20251010095136113|39.00058
20251010095236120|38.80502
20251010095336674|38.44824
20251010095436778|38.28677
20251010095536871|37.67712
20251010095636988|37.67712
20251010095736993|37.26358
20251010095837983|37.10519
20251010095938344|36.72678
20251010100038811|36.63254
20251010100138855|36.31937
20251010100238976|36.2569
20251010100339476|35.97659
20251010100439537|35.69745
20251010100539539|35.63565
20251010100639970|35.38867
20251010100740630|35.112
20251010100840829|34.98941
20251010100940887|34.56192
20251010101040947|34.53143
20251010101140967|34.56192
20251010101241264|34.34909
20251010101341956|34.01602
20251010101442166|33.77472
20251010101542230|33.68442
20251010101642597|33.41418
20251010101742641|33.20471
20251010101842743|33.05545
20251010101942865|32.78741
20251010102043621|32.75769
20251010102143657|32.57962
20251010102243685|32.49069
20251010102343735|32.16559
20251010102512393|31.98877
20251010102612493|31.81238
20251010102712602|31.81238
20251010102812679|31.63635
20251010102912768|31.40216
20251010103012771|31.37292
20251010103112848|31.16864
20251010103212920|31.28534
20251010103313294|30.9357
20251010103413399|30.73242
20251010103514386|30.70343
20251010103614683|30.26941
20251010103714772|30.70343
20251010103814960|30.35605
20251010103915297|30.38495
20251010104015847|29.9812
20251010104115948|30.12518
20251010104215987|30.21173
20251010104316187|30.00998
20251010104416516|29.8374
20251010104516845|29.80869
20251010104616886|29.55051
20251010104716887|29.75125
20251010104816900|29.15018
20251010104917198|29.46457
20251010105017352|29.32153
20251010105117381|29.26437
20251010105217429|28.95056
20251010105317524|29.15018
20251010105417526|28.92209
20251010105517914|28.80823
20251010105617984|28.75137
20251010105718327|29.29297
20251010105818402|28.5809
20251010105918655|28.5809
20251010110018759|28.52414
20251010110118788|28.18417
20251010110219741|28.38239
20251010110319749|28.63766
20251010110419783|28.26907
20251010110519905|28.24078
20251010110619946|28.12762
20251010110720524|28.26907
20251010110820642|28.07111
20251010110920659|29.9812
20251010111021605|27.95813
20251010111121670|27.78888
20251010111221729|27.78888
20251010111321814|27.50729
20251010111421946|27.67615
20251010111522469|27.70432
20251010111622496|27.59171
20251010111722542|27.59171
20251010111822687|27.90167
20251010111922758|27.39484
20251010112022874|27.50729
20251010112122976|27.36676
20251010112222994|27.22641
20251010112323148|27.47919
20251010112423786|27.19833
20251010112523796|27.05811
20251010112623918|27.03012
20251010112724104|27.08618
20251010112824238|26.97409
20251010112924963|26.69434
20251010113024996|26.86212
20251010113125102|26.80618
20251010113225828|26.86212
20251010113325888|26.80618
20251010113425898|26.55469
20251010113526417|26.61057
20251010113626534|26.55469
20251010113726613|26.55469
20251010113826686|26.22012
20251010113926784|26.47098
20251010114026881|26.47098
20251010114126925|26.33154
20251010114227163|26.35941
20251010114327751|26.24796
20251010114427788|26.41519
20251010114527885|26.3873
20251010114628565|26.13657
20251010114728830|26.0253
20251010114828909|26.0253
20251010114929205|26.19226
20251010115029982|26.16443
20251010115130128|26.22012
20251010115230507|26.0253
20251010115330522|26.05313
20251010115430578|26.05313
20251010115530908|25.99747
20251010115631176|25.99747
20251010115731714|25.55322
20251010115831863|25.85852
20251010115931924|25.80295
20251010120032405|25.88626
20251010120132486|25.58096
20251010120232528|25.52551
20251010120332538|25.7197
20251010120432626|25.66415
20251010120532668|25.74744
20251010120632733|25.91409
20251010120732849|25.74744
20251010120832966|25.69193
20251010120933455|25.60867
20251010121033569|25.74744
20251010121134587|25.60867
20251010121234698|25.69193
20251010121334962|25.44235
20251010121435641|25.52551
20251010121535957|25.49777
20251010121653846|25.52551
20251010121753921|25.58096
20251010121853995|25.85852
20251010121954115|25.47009
20251010122054237|25.44235
20251010122154349|25.44235
20251010122254373|25.41467
20251010122354803|25.44235
20251010122454818|25.41467
20251010122603819|25.35928
20251010122703860|25.35928
20251010122803983|25.41467
20251010122904296|25.41467
20251010123004690|25.33157
20251010123104764|25.38696
20251010123204780|25.35928
20251010123304813|25.41467
20251010123404860|25.38696
20251010123504892|25.41467
20251010123604950|25.33157
20251010123705644|25.30389
20251010123805674|25.41467
20251010123905788|25.38696
20251010124005805|25.30389
20251010124105967|25.52551
20251010124206625|25.27621
20251010124306842|25.27621
20251010124406979|25.19321
20251010124506994|24.97208
20251010124607501|25.24857
20251010124707511|24.88919
20251010124807780|25.08258
20251010124907812|25.08258
20251010125007936|25.11026
20251010125108216|25.13788
20251010125208626|25.27621
20251010125308639|25.11026
20251010125408719|25.13788
20251010125509685|24.94443
20251010125609736|24.69601
20251010125709959|25.11026
20251010125810535|24.91684
20251010125910539|24.99966
20251010130010662|25.05496
20251010130110666|25.05496
20251010130210673|24.53058
20251010130310753|24.91684
20251010130410780|24.77878
20251010130510824|24.94443
20251010130610940|24.91684
20251010130711174|25.02731
20251010130811371|24.88919
20251010130911824|24.8064
20251010131011884|24.86157
20251010131112422|24.75119
20251010131212471|24.77878
20251010131312733|24.91684
20251010131412785|24.44794
20251010131512800|24.53058
20251010131612812|24.8064
20251010131712859|24.55817
20251010131812944|24.55817
20251010131913462|24.64084
20251010132013519|24.47546
20251010132113614|24.53058
20251010132214429|24.64084
20251010132314637|24.64084
20251010132414775|24.58575
20251010132514889|24.36533
20251010132614988|24.64084
20251010132715110|24.55817
20251010132815460|24.58575
20251010132915480|24.66843
20251010133015874|24.8064
20251010133115890|24.61328
20251010133215999|24.53058
20251010133316109|24.69601
20251010133416335|24.66843
20251010133516586|24.66843
20251010133617231|24.53058
20251010133717267|24.53058
20251010133817684|24.58575
20251010133917749|24.55817
20251010134017793|24.44794
20251010134117907|24.77878
20251010134217985|24.14514
20251010134317999|24.47546
20251010134418847|24.50305
20251010134518936|24.44794
20251010134619377|24.53058
20251010134719436|24.44794
20251010134819513|24.47546
20251010134919530|24.44794
20251010135019743|24.53058
20251010135119866|24.47546
20251010135220144|24.44794
20251010135320228|24.14514
20251010135420420|24.42041
20251010135520771|24.50305
20251010135620803|24.39285
20251010135720884|24.50305
20251010135820984|24.42041
20251010135921459|24.44794
20251010140021641|24.53058
20251010140121690|24.44794
20251010140221720|24.31027
20251010140322501|24.42041
20251010140422646|24.42041
20251010140522772|24.44794
20251010140622856|24.58575
20251010140722976|24.06271
20251010140823353|24.44794
20251010140923365|24.53058
20251010141023968|24.31027
20251010141124450|24.3378
20251010141224569|24.39285
20251010141324671|24.36533
20251010141425369|24.3378
20251010141525706|22.58313
20251010141625785|24.42041
20251010141725853|24.31027
20251010141825905|24.14514
20251010141925931|24.17267
20251010142025933|24.03522
20251010142125997|23.98022
20251010142226341|23.34915
20251010142326374|24.06271
20251010142426808|24.14514
20251010142526994|24.06271
20251010142653555|24.03522
20251010142753656|24.06271
20251010142853932|24.00769
20251010142954313|24.31027
20251010143054367|24.42041
20251010143154994|24.39285
20251010143255829|24.03522
20251010143355923|24.53058
20251010143455935|24.06271
20251010143555994|24.31027
20251010143656332|24.03522
20251010143756647|24.17267
20251010143856767|24.31027
20251010143956786|24.03522
20251010144056847|23.89783
20251010144156873|24.09018
20251010144256978|24.11768
20251010144357782|24.09018
20251010144457805|24.31027
20251010144557870|24.14514
20251010144657885|24.00769
20251010144757920|24.11768
20251010144858900|24.03522
20251010144959242|24.44794
20251010145059462|24.3378
20251010145159520|24.11768
20251010145259674|24.14514
20251010145359724|24.00769
20251010145459833|24.31027
20251010145559895|23.76053
20251010145700920|24.11768
20251010145800996|24.03522
20251010145901597|24.14514
20251010150001653|24.09018
20251010150101676|24.03522
20251010150201777|23.98022
20251010150301877|23.98022
20251010150402682|24.03522
20251010150502879|23.87033
20251010150602995|24.00769
20251010150703100|24.00769
20251010150803584|23.51361
20251010150903634|24.03522
20251010151003673|24.03522
20251010151103685|24.03522
20251010151203793|23.92529
20251010151303893|23.73306
20251010151403924|24.03522
20251010151504412|23.98022
20251010151604885|24.03522
20251010151704976|24.03522
20251010151805967|24.31027
20251010151906409|23.92529
20251010152006438|24.03522
20251010152106935|24.06271
20251010152207760|24.03522
20251010152307805|23.98022
20251010152407889|23.95279
20251010152507899|24.03522
20251010152607997|24.03522
20251010152708376|24.03522
20251010152808387|23.98022
20251010152908480|24.03522
20251010153008496|23.95279
20251010153108602|23.95279
20251010153208721|24.14514
20251010153308902|23.98022
20251010153409494|23.89783
20251010153509607|24.31027
20251010153609723|23.78799
20251010153709834|23.89783
20251010153809891|23.87033
20251010153909893|24.03522
20251010154009927|24.31027
20251010154110352|23.92529
20251010154210539|23.98022
20251010154310602|24.39285
20251010154410604|24.03522
20251010154510704|27.90167
20251010154610749|24.00769
20251010154710867|23.98022
20251010154810920|24.31027
20251010154910946|24.06271
20251010155011629|24.00769
20251010155111741|24.00769
20251010155211769|23.92529
20251010155312158|24.00769
20251010155412737|24.11768
20251010155512795|24.66843
20251010155612821|24.3378
20251010155712856|23.92529
20251010155812954|23.95279
20251010155913150|24.03522
20251010160013275|23.92529
20251010160113398|24.31027
20251010160213588|23.92529
20251010160313623|23.92529
20251010160414350|24.00769
20251010160514453|23.65073
20251010160614775|23.92529
20251010160714861|24.00769
20251010160814872|24.31027
20251010160914951|24.03522
20251010161015672|23.98022
20251010161115757|23.89783
20251010161215790|24.09018
20251010161315865|24.06271
20251010161415872|24.00769
20251010161516774|24.03522
20251010161616883|24.00769
20251010161716913|24.03522
20251010161816924|24.31027
20251010161916990|24.03522
20251010162017863|24.00769
20251010162117956|24.00769
20251010162218658|24.03522
20251010162318803|23.84286
20251010162418917|24.03522
20251010162518939|24.03522
20251010162619617|23.92529
20251010162745789|23.98022
20251010162845902|23.92529
20251010162945935|23.95279
20251010163045994|23.78799
20251010163145998|24.03522
20251010163246917|24.06271
20251010163347265|23.92529
20251010163447828|24.00769
20251010163547917|23.95279
20251010163647923|23.89783
20251010163747984|24.03522
20251010163848104|24.31027
20251010163948764|23.92529
20251010164048798|23.92529
20251010164148803|24.00769
20251010164248805|23.92529
20251010164348878|23.81543
20251010164449439|23.95279
20251010164549529|23.92529
20251010164649605|23.89783
20251010164749719|24.00769
20251010164849806|23.92529
20251010164949811|23.95279
20251010165049844|23.95279
20251010165149880|23.95279
20251010165249937|23.95279
20251010165350330|24.06271
20251010165450387|24.00769
20251010165550491|23.95279
20251010165650492|24.03522
20251010165750583|24.00769
20251010165850928|24.31027
20251010165951424|23.98022
20251010170051528|23.98022
20251010170151620|23.92529
20251010170251668|23.62329
20251010170351675|24.11768
20251010170451759|24.03522
20251010170551773|23.95279
20251010170651879|23.87033
20251010170751925|24.03522
20251010170852243|23.81543
20251010170952675|24.11768
20251010171052741|24.03522
20251010171152806|23.92529
20251010171252911|21.87369
20251010171352937|23.95279
20251010171452996|23.92529
20251010171553464|23.89783
20251010171653943|23.98022
20251010171754347|23.95279
20251010171854715|24.06271
20251010171954804|24.31027
20251010172054887|24.00769
20251010172154992|24.03522
20251010172255610|24.8064
20251010172355964|23.87033
20251010172456353|24.03522
20251010172556405|23.89783
20251010172656514|23.89783
20251010172756719|24.03522
20251010172856734|24.00769
20251010172956766|23.84286
20251010173056797|23.37653
20251010173156807|23.92529
20251010173257695|23.87033
20251010173357777|23.89783
20251010173457865|23.95279
20251010173557927|24.00769
20251010173657955|23.62329
20251010173758593|24.31027
20251010173858638|24.00769
20251010173958925|23.92529
20251010174059294|24.17267
20251010174159358|23.89783
20251010174259736|24.00769
20251010174359786|24.31027
20251010174459898|23.98022
20251010174600672|24.31027
20251010174700725|25.83075
20251010174800791|23.89783
20251010174900861|23.81543
20251010175000935|23.89783
20251010175101537|23.78799
20251010175201616|23.98022
20251010175301988|23.95279
20251010175402108|23.89783
20251010175502542|23.81543
20251010175602617|23.89783
20251010175702654|23.78799
20251010175802657|23.92529
20251010175902776|23.81543
20251010180002818|24.3378
20251010180102827|23.92529
20251010180203364|23.89783
20251010180303476|23.59586
20251010180403549|23.89783
20251010180504352|23.87033
20251010180604797|23.78799
20251010180704885|23.87033
20251010180804920|23.76053
20251010180904990|23.89783
20251010181005726|23.84286
20251010181105780|23.78799
20251010181205871|23.78799
20251010181305894|23.70563
20251010181405993|23.81543
20251010181506617|23.81543
20251010181606811|23.81543
20251010181706905|23.81543
20251010181806976|23.76053
20251010181907583|23.78799
20251010182007664|23.84286
20251010182107718|23.73306
20251010182207812|23.78799
20251010182308867|23.76053
20251010182408902|23.67816
20251010182508989|23.84286
20251010182609374|23.78799
20251010182709806|23.73306
20251010182900659|23.87033
20251010183000667|23.65073
20251010183100727|23.73306
20251010183200830|23.70563
20251010183300861|23.81543
20251010183400872|23.76053
20251010183500916|23.65073
20251010183601117|23.54102
20251010183701752|23.67816
20251010183801928|23.70563
20251010183901931|23.81543
20251010184001977|23.81543
20251010184102599|23.45877
20251010184202636|23.84286
20251010184302879|23.70563
20251010184402977|23.78799
20251010184503493|23.48618
20251010184603614|23.62329
20251010184703830|23.59586
20251010184803939|23.67816
20251010184904369|23.54102
20251010185004403|23.59586
20251010185104510|23.54102
20251010185204624|23.56845
20251010185304846|23.54102
20251010185404914|23.67816
20251010185504923|23.78799
20251010185605326|23.56845
20251010185705740|23.89783
20251010185805882|23.65073
20251010185905993|24.42041
20251010190006820|23.59586
20251010190106861|23.54102
20251010190206909|23.67816
20251010190306957|23.51361
20251010190407689|23.54102
20251010190507805|23.21216
20251010190607942|23.43137
20251010190708574|23.56845
20251010190808788|23.73306
20251010190908801|23.67816
20251010191008810|23.51361
20251010191108934|24.06271
20251010191209277|23.56845
20251010191309291|23.45877
20251010191409475|23.40396
20251010191509676|23.62329
20251010191609761|23.54102
20251010191709779|23.54102
20251010191809870|23.56845
20251010191909922|23.54102
20251010192009947|23.48618
20251010192109969|26.24796
20251010192210288|23.51361
20251010192310406|23.54102
20251010192410509|23.51361
20251010192510527|23.54102
20251010192610613|23.56845
20251010192710635|23.51361
20251010192810748|23.43137
20251010192911963|23.54102
20251010193012556|23.54102
20251010193112782|23.73306
20251010193212874|23.54102
20251010193312997|23.34915
20251010193413119|23.51361
20251010193513301|23.51361
20251010193613642|23.56845
20251010193713646|23.48618
20251010193813730|23.51361
20251010193913822|23.51361
20251010194014746|23.54102
20251010194114758|23.54102
20251010194214881|23.45877
20251010194314948|23.51361
20251010194415462|23.10269
20251010194515630|23.45877
20251010194615727|23.54102
20251010194715826|23.56845
20251010194815930|23.48618
20251010194915947|23.45877
20251010195016478|23.54102
20251010195116544|23.54102
20251010195216605|24.00769
20251010195316606|23.54102
20251010195416645|23.54102
20251010195516667|23.51361
20251010195616678|23.51361
20251010195716796|23.43137
20251010195816812|23.54102
20251010195916870|23.54102
20251010200017651|23.56845
20251010200117908|23.51361
20251010200217970|23.13004
20251010200317977|23.48618
20251010200418141|23.56845
20251010200518719|23.56845
20251010200618798|23.51361
20251010200718848|23.51361
20251010200818898|23.54102
20251010200918943|20.18707
20251010201019447|23.54102
20251010201119476|23.43137
20251010201219596|23.21216
20251010201319641|23.43137
20251010201419755|23.51361
20251010201519781|23.48618
20251010201619815|23.23956
20251010201719880|23.51361
20251010201819926|23.43137
20251010201919935|23.65073
20251010202019972|23.45877
20251010202120813|23.43137
20251010202220919|23.51361
20251010202321164|23.40396
20251010202421395|23.56845
20251010202521408|23.43137
20251010202621422|23.45877
20251010202722415|23.51361
20251010202822495|23.40396
20251010202952623|23.45877
20251010203052657|23.51361
20251010203152842|23.43137
20251010203252947|23.43137
20251010203353367|27.19833
20251010203453433|23.40396
20251010203553521|23.40396
20251010203653557|23.43137
20251010203753789|23.62329
20251010203853850|23.48618
20251010203953899|23.34915
20251010204054965|23.45877
20251010204155272|23.56845
20251010204255383|23.43137
20251010204355490|23.51361
20251010204455508|23.43137
20251010204555611|23.56845
20251010204656424|23.45877
20251010204756535|23.43137
20251010204856648|23.45877
20251010204956728|23.40396
20251010205056788|23.37653
20251010205156941|23.40396
20251010205257561|23.34915
20251010205357614|23.51361
20251010205457839|23.92529
20251010205557989|23.43137
20251010205658113|23.54102
20251010205758361|23.40396
20251010205858774|23.34915
20251010205958792|23.18478
20251010210058846|23.48618
20251010210158847|23.45877
20251010210258930|23.48618
20251010210358995|23.40396
20251010210459117|23.43137
20251010210559828|23.43137
20251010210659861|23.45877
20251010210759935|23.37653
20251010210900259|23.45877
20251010211000789|23.34915
20251010211100900|23.43137
20251010211200985|23.15744
20251010211301105|23.56845
20251010211401505|23.54102
20251010211501645|23.51361
20251010211601669|23.43137
20251010211701818|23.29437
20251010211801919|23.40396
20251010211902424|23.43137
20251010212003137|23.51361
20251010212103233|23.40396
20251010212203239|23.54102
20251010212303291|23.45877
20251010212403745|23.51361
20251010212503755|23.56845
20251010212603760|23.43137
20251010212703893|23.51361
20251010212803933|23.65073
20251010212904865|23.26694
20251010213004872|23.54102
20251010213104967|23.48618
20251010213204990|23.51361
20251010213305726|23.43137
20251010213405814|23.45877
20251010213505824|23.43137
20251010213605826|23.40396
20251010213705896|23.45877
20251010213805973|23.51361
20251010213906850|23.54102
20251010214007391|23.54102
20251010214107954|23.37653
20251010214208637|23.76053
20251010214308758|22.55582
20251010214408873|23.56845
20251010214508928|23.48618
20251010214608957|23.51361
20251010214709623|23.40396
20251010214809832|23.65073
20251010214909910|23.37653
20251010215010243|22.99319
20251010215110497|23.43137
20251010215210901|23.51361
20251010215310992|23.43137
20251010215411770|23.56845
20251010215511867|23.15744
20251010215611918|25.27621
20251010215711935|23.37653
20251010215812151|23.43137
20251010215912913|23.40396
20251010220013207|23.51361
20251010220113599|23.51361
20251010220213652|23.51361
20251010220313666|23.45877
20251010220413833|23.43137
20251010220513907|23.67816
20251010220613931|23.45877
20251010220714283|23.34915
20251010220814654|23.54102
20251010220914679|23.51361
20251010221014768|23.32175
20251010221114810|23.48618
20251010221214900|23.51361
20251010221315104|23.65073
20251010221415192|23.76053
20251010221515945|23.56845
20251010221615956|23.59586
20251010221716452|23.51361
20251010221816492|23.48618
20251010221916598|23.40396
20251010222016647|22.96585
20251010222116823|23.29437
20251010222216915|23.48618
20251010222317101|23.40396
20251010222417103|23.48618
20251010222517795|23.18478
20251010222617854|23.54102
20251010222717933|23.45877
20251010222818449|23.43137
20251010222918474|23.45877
20251010223218547|23.43137
20251010223318605|23.37653
20251010223418625|23.67816
20251010223518655|23.15744
20251010223618678|23.45877
20251010223718679|23.34915
20251010223818735|23.43137
20251010223918941|23.43137
20251010224019588|23.76053
20251010224119986|22.63779
20251010224220620|23.40396
20251010224320745|23.18478
20251010224420752|23.45877
20251010224520793|23.56845
20251010224620891|23.51361
20251010224720998|23.59586
20251010224821565|24.03522
20251010224921656|23.81543
20251010225021849|23.48618
20251010225121973|23.48618
20251010225222945|23.45877
20251010225323244|23.40396
20251010225424143|23.45877
20251010225524961|23.34915
20251010225625604|23.40396
20251010225725746|23.51361
20251010225825756|23.45877
20251010225925777|23.54102
20251010230025917|23.34915
20251010230125973|23.54102
20251010230226902|23.45877
20251010230326972|23.45877
20251010230427478|23.45877
20251010230527599|23.34915
20251010230627633|23.40396
20251010230727651|23.59586
20251010230827763|23.67816
20251010230927881|23.43137
20251010231027943|23.56845
20251010231128521|23.45877
20251010231228622|23.51361
20251010231328661|23.26694
20251010231428916|23.56845
20251010231528926|23.67816
20251010231629207|23.56845
20251010231729272|23.51361
20251010231829942|23.45877
20251010231929997|23.40396
20251010232030102|23.45877
20251010232130373|23.43137
20251010232230441|23.54102
20251010232330530|23.40396
20251010232430600|23.43137
20251010232530603|23.51361
20251010232630923|23.54102
20251010232731212|23.51361
20251010232831465|23.34915
20251010232931878|23.29437
20251010233031986|23.37653
20251010233132905|23.04794
20251010233232999|23.56845
20251010233333649|23.48618
20251010233433743|23.51361
20251010233533745|23.51361
20251010233633816|23.21216
20251010233733918|23.56845
20251010233834431|23.54102
20251010233934508|23.43137
20251010234034518|23.51361
20251010234134615|23.34915
20251010234234647|23.43137
20251010234334673|23.54102
20251010234434677|23.40396
20251010234534768|23.51361
20251010234634808|23.40396
20251010234734821|23.54102
20251010234834942|23.43137
20251010234934949|23.29437
20251010235035377|23.15744
20251010235135448|23.48618
20251010235235842|23.32175
20251010235335943|23.48618
20251010235435970|23.54102
20251010235536390|24.31027
20251010235636475|23.48618
20251010235736977|23.45877
20251010235837561|23.51361
20251010235937898|23.89783