20251011000037902|23.51361
20251011000137975|23.43137
20251011000238415|23.37653
20251011000338979|23.45877
20251011000439224|23.43137
20251011000539229|23.23956
20251011000639605|23.45877
20251011000739812|23.67816
20251011000839878|23.43137
20251011000939915|23.43137
20251011001039954|23.51361
20251011001140101|23.48618
20251011001240114|23.18478
20251011001340991|23.37653
20251011001441143|23.43137
20251011001541235|23.45877
20251011001641955|23.43137
20251011001742787|20.62183
20251011001842895|23.34915
20251011001942927|23.51361
20251011002042978|23.04794
20251011002143570|23.73306
20251011002243609|23.51361
20251011002343623|23.37653
20251011002443922|23.65073
20251011002543941|23.43137
20251011002643961|23.51361
20251011002744229|23.48618
20251011002844865|23.56845
20251011002944985|23.87033
20251011003044994|23.45877
20251011003145298|23.51361
20251011003442424|23.84286
20251011004356396|23.54102
20251011005030445|23.56845
20251011005326629|23.43137
20251011005426676|23.43137
20251011005526787|23.56845
20251011005626818|23.56845
20251011005726862|23.54102
20251011005826953|23.62329
20251011005926987|23.54102
20251011010026997|23.56845
20251011010127934|23.62329
20251011010227956|23.87033
20251011010327957|23.04794
20251011010428739|23.62329
20251011010528803|23.56845
20251011010628910|23.54102
20251011010728997|23.56845
20251011010829514|23.59586
20251011010929522|23.51361
20251011011029611|23.43137
20251011011129722|23.59586
20251011011230536|23.54102
20251011011330601|23.48618
20251011011430613|23.56845
20251011011530618|23.78799
20251011011630624|23.54102
20251011011730745|23.78799
20251011011830853|23.54102
20251011011930929|23.56845
20251011012031185|23.65073
20251011012131259|23.56845
20251011012231378|23.54102
20251011012331407|23.48618
20251011012431430|23.51361
20251011012531867|22.41925
20251011012632225|23.51361
20251011012732980|23.56845
20251011012833392|23.51361
20251011012933511|23.51361
20251011013033634|23.54102
20251011013133642|23.51361
20251011013233759|23.48618
20251011013333773|23.54102
20251011013433812|23.56845
20251011013533857|23.51361
20251011013633904|23.73306
20251011013734309|23.65073
20251011013834330|23.37653
20251011013934397|23.43137
20251011014034479|23.54102
20251011014134821|23.37653
20251011014234943|23.54102
20251011014335455|23.43137
20251011014435479|23.48618
20251011014536525|23.51361
20251011014636640|23.40396
20251011014736726|23.62329
20251011014836799|23.43137
20251011014936879|23.45877
20251011015036918|23.51361
20251011015137957|23.43137
20251011015238489|23.51361
20251011015338812|23.51361
20251011015439107|23.45877
20251011015539121|23.59586
20251011015639343|23.45877
20251011015739381|23.43137
20251011015839489|23.73306
20251011015939544|23.76053
20251011020039867|23.43137
20251011020139924|22.50116
20251011020239979|23.43137
20251011020340139|23.23956
20251011020440228|23.40396
20251011020540515|23.43137
20251011020640545|23.40396
20251011020740608|23.37653
20251011020840671|23.51361
20251011020940799|23.45877
20251011021040815|23.43137
20251011021140855|23.54102
20251011021240895|23.40396
20251011021340942|23.43137
20251011021440972|23.65073
20251011021540990|23.84286
20251011021641101|23.40396
20251011021741157|23.45877
20251011021841928|23.43137
20251011021942287|23.40396
20251011022042930|23.13004
20251011022143131|23.43137
20251011022243233|23.51361
20251011022343282|23.43137
20251011022443385|23.21216
20251011022543401|23.43137
20251011022643648|23.40396
20251011022743685|23.43137
20251011022843745|23.32175
20251011022944160|23.26694
20251011023044510|23.48618
20251011023144716|23.67816
20251011023244883|23.48618
20251011023344932|23.43137
20251011023445154|23.37653
20251011023545568|23.51361
20251011023645619|23.37653
20251011023745646|23.40396
20251011023845663|23.40396
20251011023945954|23.37653
20251011024045959|23.43137
20251011024145963|23.37653
20251011024246555|23.34915
20251011024346600|23.54102
20251011024446735|23.29437
20251011024546949|23.26694
20251011024646995|25.94186
20251011024747271|23.34915
20251011024847547|23.45877
20251011024947764|23.29437
20251011025231380|23.15744
20251011025526238|23.29437
20251011025626277|23.54102
20251011025726541|23.34915
20251011025826957|23.34915
20251011025927365|23.40396
20251011030027524|23.54102
20251011030127535|23.56845
20251011030227608|23.26694
20251011030327677|23.40396
20251011030427798|23.43137
20251011030527916|23.40396
20251011030627959|23.40396
20251011030728623|23.34915
20251011030828845|23.34915
20251011030928870|23.40396
20251011031028899|23.34915
20251011031128908|23.15744
20251011031228943|23.18478
20251011031329221|23.34915
20251011031430630|23.32175
20251011031530730|23.34915
20251011031630854|23.32175
20251011031730931|23.48618
20251011031830995|23.34915
20251011031931126|23.59586
20251011032031234|23.32175
20251011032131594|23.43137
20251011032231670|23.32175
20251011032331789|23.40396
20251011032431865|23.59586
20251011032531938|21.11127
20251011032631949|23.43137
20251011032732542|23.37653
20251011032832642|23.40396
20251011032932654|23.56845
20251011033032828|23.54102
20251011033132947|23.29437
20251011033232997|23.59586
20251011033333644|23.34915
20251011033433666|23.29437
20251011033533682|23.37653
20251011033633740|23.40396
20251011033733816|23.34915
20251011033833891|23.34915
20251011033933987|23.37653
20251011034034487|23.29437
20251011034134860|23.40396
20251011034234942|23.40396
20251011034335342|23.37653
20251011034435352|23.48618
20251011034535644|23.04794
20251011034635830|23.29437
20251011034735884|23.21216
20251011034836796|23.40396
20251011034936910|23.18478
20251011035036953|23.29437
20251011035136982|23.34915
20251011035237279|23.15744
20251011035337612|23.34915
20251011035437635|23.32175
20251011035537675|23.81543
20251011035637770|23.26694
20251011035737890|23.02057
20251011035837939|23.23956
20251011035937999|23.32175
20251011040038124|23.15744
20251011040138137|23.32175
20251011040238228|23.37653
20251011040338351|23.29437
20251011040438365|23.29437
20251011040538822|22.91116
20251011040638942|23.32175
20251011040739591|23.23956
20251011040839991|23.32175
20251011040940493|23.45877
20251011041040619|23.43137
20251011041140750|23.26694
20251011041240853|23.26694
20251011041340856|23.29437
20251011041440861|23.23956
20251011041540982|23.29437
20251011041641869|23.26694
20251011041741950|23.40396
20251011041841995|23.29437
20251011041942256|23.29437
20251011042042269|23.18478
20251011042142387|23.34915
20251011042242483|23.26694
20251011042342485|23.26694
20251011042442499|23.29437
20251011042542535|23.02057
20251011042642998|23.21216
20251011042743367|23.29437
20251011042843406|23.51361
20251011042943495|23.23956
20251011043043602|23.26694
20251011043143726|23.40396
20251011043243764|23.23956
20251011043343867|23.26694
20251011043443907|23.29437
20251011043543938|23.26694
20251011043644478|23.23956
20251011043744489|23.23956
20251011043844524|23.56845
20251011043944612|23.07532
20251011044044649|23.18478
20251011044144737|23.40396
20251011044244763|23.40396
20251011044344779|23.23956
20251011044444996|23.29437
20251011044545913|23.23956
20251011044645934|23.26694
20251011044745986|23.23956
20251011044846999|23.23956
20251011044947106|23.34915
20251011045047110|23.34915
20251011045147257|23.26694
20251011045519442|23.26694
20251011045619510|23.43137
20251011045719619|23.26694
20251011045819655|23.15744
20251011045919672|23.29437
20251011050019937|23.32175
20251011050120303|22.88382
20251011050220776|23.32175
20251011050320888|23.21216
20251011050420968|23.21216
20251011050521252|23.23956
20251011050621978|23.26694
20251011050722407|23.21216
20251011050822744|23.21216
20251011050922804|23.26694
20251011051022887|23.18478
20251011051122898|23.18478
20251011051222935|23.15744
20251011051323571|23.04794
20251011051423640|23.15744
20251011051523662|23.23956
20251011051623744|23.18478
20251011051723846|23.15744
20251011051823870|23.18478
20251011051923913|23.15744
20251011052024331|23.15744
20251011052124510|23.18478
20251011052224540|23.21216
20251011052324654|23.18478
20251011052424764|23.15744
20251011052524809|23.13004
20251011052624853|23.15744
20251011052724938|23.15744
20251011052825110|23.15744
20251011052925949|23.26694
20251011053026998|23.18478
20251011053127103|22.8291
20251011053227572|23.18478
20251011053327601|23.32175
20251011053427609|23.15744
20251011053527747|23.26694
20251011053627868|23.21216
20251011053727899|23.07532
20251011053827988|23.18478
20251011053928606|23.15744
20251011054028620|23.15744
20251011054128664|23.02057
20251011054228774|23.15744
20251011054328850|23.21216
20251011054428906|23.21216
20251011054528910|23.48618
20251011054629788|22.99319
20251011054729886|23.10269
20251011054829972|23.21216
20251011054930127|23.13004
20251011055030313|23.26694
20251011055130608|23.29437
20251011055230651|23.21216
20251011055330680|23.18478
20251011055430723|23.02057
20251011055530769|23.18478
20251011055630853|23.13004
20251011055730859|22.80173
20251011055830961|23.18478
20251011055931631|23.18478
20251011060031730|23.10269
20251011060131799|23.18478
20251011060231886|23.18478
20251011060332804|23.15744
20251011060432860|23.15744
20251011060533227|23.15744
20251011060633797|22.99319
20251011060733920|23.13004
20251011060833951|23.26694
20251011060933954|23.13004
20251011061034342|23.18478
20251011061134389|23.15744
20251011061234506|23.13004
20251011061334997|23.18478
20251011061435924|23.13004
20251011061536442|23.15744
20251011061636760|23.10269
20251011061736776|23.15744
20251011061836823|23.15744
20251011061936828|23.13004
20251011062036933|24.09018
20251011062136956|23.15744
20251011062237772|23.15744
20251011062337903|23.13004
20251011062437925|23.15744
20251011062538166|23.13004
20251011062638763|23.15744
20251011062738795|23.15744
20251011062838852|22.71976
20251011062938974|23.13004
20251011063038985|23.07532
20251011063139459|23.15744
20251011063239473|23.15744
20251011063339544|23.10269
20251011063439639|23.15744
20251011063539709|23.13004
20251011063639762|23.13004
20251011063739772|22.91116
20251011063839801|22.33737
20251011063939871|22.93848
20251011064039941|23.02057
20251011064140446|23.29437
20251011064240495|23.04794
20251011064340817|23.13004
20251011064440918|23.15744
20251011064541362|23.07532
20251011064641709|23.15744
20251011064741773|23.43137
20251011064841889|22.96585
20251011064941896|23.04794
20251011065041974|23.10269
20251011065141981|23.18478
20251011065242205|22.93848
20251011065342265|23.04794
20251011065442285|23.04794
20251011065942465|23.04794
20251011070042917|23.13004
20251011070143408|26.86212
20251011070243478|23.32175
20251011070343492|23.02057
20251011070443980|23.07532
20251011070545762|22.96585
20251011070645799|23.04794
20251011070745858|23.13004
20251011070845932|23.10269
20251011070945954|23.10269
20251011071046611|23.10269
20251011071146753|22.96585
20251011071246853|23.04794
20251011071346867|23.02057
20251011071446888|23.10269
20251011071546911|22.91116
20251011071646976|23.13004
20251011071747104|22.80173
20251011071847920|23.04794
20251011071948875|23.40396
20251011072048928|23.07532
20251011072148942|23.15744
20251011072249466|23.02057
20251011072349491|23.04794
20251011072449695|22.96585
20251011072549924|23.04794
20251011072649991|23.56845
20251011072750420|22.99319
20251011072850522|23.02057
20251011072950607|23.04794
20251011073051140|23.10269
20251011073151879|23.26694
20251011073251954|23.07532
20251011073352180|23.13004
20251011073452746|22.96585
20251011073552870|23.04794
20251011073652932|23.04794
20251011073753100|23.02057
20251011073853775|23.04794
20251011073953868|23.13004
20251011074053951|23.04794
20251011074153995|22.91116
20251011074254714|22.99319
20251011074354797|22.96585
20251011074454824|22.88382
20251011074554926|23.56845
20251011074654934|23.04794
20251011074754958|23.29437
20251011074855237|23.02057
20251011074955270|22.96585
20251011075056886|23.04794
20251011075157975|23.15744
20251011075257993|23.02057
20251011075358816|23.13004
20251011075458933|22.99319
20251011075559385|23.07532
20251011075659481|23.13004
20251011075759698|23.26694
20251011075859759|22.99319
20251011075959807|23.10269
20251011080059887|23.13004
20251011080159900|22.91116
20251011080259961|23.02057
20251011080359976|23.04794
20251011080500737|23.04794
20251011080600813|23.10269
20251011080700870|23.15744
20251011080800940|23.04794
20251011080900973|23.13004
20251011081001591|23.02057
20251011081101622|23.02057
20251011081201679|23.07532
20251011081301782|23.18478
20251011081401893|23.13004
20251011081502944|22.93848
20251011081602946|23.04794
20251011081703191|23.04794
20251011081803219|23.07532
20251011081903400|19.23669
20251011082003989|23.04794
20251011082104587|23.13004
20251011082204617|23.10269
20251011082304663|23.02057
20251011082404725|22.99319
20251011082504741|23.07532
20251011082604838|23.02057
20251011082704941|23.02057
20251011082805301|23.13004
20251011082905873|23.13004
20251011083005889|22.99319
20251011083105899|25.74744
20251011083205981|22.96585
20251011083306414|23.07532
20251011083406911|22.96585
20251011083506917|22.77438
20251011083606975|23.10269
20251011083707657|22.99319
20251011083807761|23.04794
20251011083907806|22.93848
20251011084007912|23.02057
20251011084108312|22.99319
20251011084208472|23.02057
20251011084308508|22.99319
20251011084408745|23.07532
20251011084508858|22.99319
20251011084608885|22.96585
20251011084708908|22.96585
20251011084808994|22.96585
20251011084909310|23.04794
20251011085009967|23.02057
20251011085110453|22.99319
20251011085210586|23.04794
20251011085310967|22.93848
20251011085411812|22.91116
20251011085511885|22.93848
20251011085611939|22.93848
20251011085712290|23.07532
20251011085812534|23.02057
20251011085912597|22.91116
20251011090057442|22.88382
20251011090157529|23.02057
20251011090257649|22.66507
20251011090357665|22.88382
20251011090457682|22.93848
20251011090557698|23.13004
20251011090657804|22.88382
20251011090757898|22.96585
20251011090857950|23.04794
20251011090957985|22.66507
20251011091058267|22.91116
20251011091158552|23.04794
20251011091259176|22.80173
20251011091359224|22.99319
20251011091459337|21.79196
20251011091559371|22.88382
20251011091659445|22.63779
20251011091759481|23.02057
20251011091900377|22.93848
20251011092000488|22.85645
20251011092100998|22.93848
20251011092201936|22.80173
20251011092302124|23.02057
20251011092402431|22.58313
20251011092502765|22.85645
20251011092602783|22.91116
20251011092702821|22.80173
20251011092802897|22.93848
20251011092903190|22.80173
20251011093003885|23.10269
20251011093103951|22.77438
20251011093204648|22.80173
20251011093304678|22.99319
20251011093404733|22.91116
20251011093504801|22.93848
20251011093604884|22.71976
20251011093704973|22.63779
20251011093804977|22.88382
20251011093905120|23.13004
20251011094005706|22.88382
20251011094105967|22.91116
20251011094207442|22.93848
20251011094307525|23.02057
20251011094407838|22.8291
20251011094507900|23.43137
20251011094607983|22.88382
20251011094708622|22.91116
20251011094808738|22.91116
20251011094908762|22.91116
20251011095008884|22.5285
20251011095108910|22.91116
20251011095208953|23.04794
20251011095309688|22.8291
20251011095409808|23.04794
20251011095509872|22.96585
20251011095609994|23.21216
20251011095710118|22.93848
20251011095810937|23.02057
20251011095911267|22.96585
20251011100011360|22.91116
20251011100111375|23.02057
20251011100211501|22.93848
20251011100311553|23.04794
20251011100411603|23.04794
20251011100511658|23.02057
20251011100612608|22.88382
20251011100712669|22.96585
20251011100812902|22.96585
20251011100913900|23.02057
20251011101013953|23.04794
20251011101114257|22.93848
20251011101214365|23.04794
20251011101314485|22.93848
20251011101414609|22.91116
20251011101514849|23.02057
20251011101614953|23.02057
20251011101714991|23.02057
20251011101815916|23.02057
20251011101915988|19.64389
20251011102015994|22.93848
20251011102116578|22.99319
20251011102216606|22.58313
20251011102316650|20.29575
20251011102416668|23.10269
20251011102516882|22.88382
20251011102617657|23.02057
20251011102717667|22.66507
20251011102817770|23.15744
20251011102918461|23.07532
20251011103018518|23.07532
20251011103118758|23.10269
20251011103218963|23.04794
20251011103319143|23.04794
20251011103419335|23.10269
20251011103519396|23.07532
20251011103619515|23.15744
20251011103719657|23.04794
20251011103819772|23.07532
20251011103919865|23.40396
20251011104019878|23.10269
20251011104119973|23.15744
20251011104220355|23.29437
20251011104320425|23.10269
20251011104420609|23.15744
20251011104520638|22.71976
20251011104620676|23.15744
20251011104720731|23.48618
20251011104820734|23.15744
20251011104920809|23.13004
20251011105020855|23.13004
20251011105120875|23.15744
20251011105220991|23.13004
20251011105321504|23.18478
20251011105421531|23.18478
20251011105521608|23.15744
20251011105621609|23.13004
20251011105721674|23.34915
20251011105821688|23.34915
20251011105921739|23.15744
20251011110021778|23.29437
20251011110831402|23.15744
20251011110931498|23.51361
20251011111031579|23.15744
20251011111131597|23.04794
20251011111231674|23.21216
20251011111331732|22.77438
20251011111431749|23.59586
20251011111531801|23.26694
20251011111631809|23.15744
20251011111732892|23.29437
20251011111832913|23.29437
20251011111932949|23.26694
20251011112033476|23.37653
20251011112133495|23.13004
20251011112233602|23.26694
20251011112333623|23.21216
20251011112433856|23.26694
20251011112534240|23.26694
20251011112634810|23.26694
20251011112734895|23.32175
20251011112834916|23.26694
20251011112935109|23.29437
20251011113035135|23.18478
20251011113135159|23.23956
20251011113235235|23.15744
20251011113335596|23.29437
20251011113435709|23.26694
20251011113535920|23.34915
20251011113635955|23.29437
20251011113735992|23.26694
20251011113836750|23.26694
20251011113936880|23.29437
20251011114036899|23.40396
20251011114137194|23.34915
20251011114237245|23.34915
20251011114337871|23.29437
20251011114437896|23.43137
20251011114537953|23.26694
20251011114638663|23.34915
20251011114738712|23.26694
20251011114838767|23.29437
20251011114938816|23.26694
20251011115038911|23.29437
20251011115138915|23.34915
20251011115238964|23.34915
20251011115338999|23.34915
20251011115439620|23.40396
20251011115539752|23.29437
20251011115639810|23.37653
20251011115739862|23.43137
20251011115839925|27.05811
20251011115940393|24.03522
20251011120040474|23.29437
20251011120141136|23.34915
20251011120241138|22.91116
20251011120341830|23.34915
20251011120441950|23.32175
20251011120542295|23.34915
20251011120642787|23.32175
20251011120742905|23.34915
20251011120842970|23.23956
20251011120942992|23.54102
20251011121043377|23.29437
20251011121143932|23.21216
20251011121244823|23.21216
20251011121344853|23.32175
20251011121444923|23.56845
20251011121544926|23.40396
20251011121645335|23.21216
20251011121745996|23.37653
20251011121846146|23.56845
20251011121946962|23.37653
20251011122047211|23.23956
20251011122147728|23.34915
20251011122247807|23.43137
20251011122347900|23.37653
20251011122447912|23.37653
20251011122547955|23.34915
20251011122648531|23.34915
20251011122748994|23.43137
20251011122849722|23.40396
20251011122949797|23.43137
20251011123049881|23.40396
20251011123149951|23.43137
20251011123250301|23.34915
20251011123350638|23.43137
20251011123450726|23.40396
20251011123550776|23.43137
20251011123650791|23.40396
20251011123750905|23.40396
20251011123850914|23.40396
20251011123950925|23.40396
20251011124050944|23.29437
20251011124151283|23.40396
20251011124251490|23.45877
20251011124351524|23.43137
20251011124451721|23.40396
20251011124551730|23.37653
20251011124651734|23.43137
20251011124751750|23.40396
20251011124851800|23.81543
20251011124951873|23.54102
20251011125051882|23.45877
20251011125151892|23.67816
20251011125252670|23.54102
20251011125352781|23.37653
20251011125452820|23.48618
20251011125552860|23.40396
20251011125652925|23.70563
20251011125752982|23.40396
20251011125852999|23.40396
20251011125953543|23.40396
20251011130054521|23.45877
20251011130154539|23.43137
20251011130254596|23.48618
20251011130354949|23.48618
20251011130454952|23.40396
20251011130554973|23.45877
20251011130655426|23.56845
20251011130755507|23.54102
20251011131032527|23.54102
20251011131132811|23.51361
20251011131232822|23.54102
20251011131332918|23.67816
20251011131432936|23.51361
20251011131532940|23.56845
20251011131633145|23.51361
20251011131733772|23.56845
20251011131833807|23.40396
20251011131933813|23.34915
20251011132033881|23.10269
20251011132134906|23.51361
20251011132234927|23.56845
20251011132334959|23.51361
20251011132434993|23.56845
20251011132535566|22.77438
20251011132635638|23.54102
20251011132735939|23.76053
20251011132835965|23.67816
20251011132936492|23.45877
20251011133036920|23.56845
20251011133136983|23.62329
20251011133237101|23.65073
20251011133337611|23.73306
20251011133437636|23.54102
20251011133537644|23.67816
20251011133637665|23.62329
20251011133737840|22.31006
20251011133837949|23.59586
20251011133937969|23.67816
20251011134038303|23.65073
20251011134138780|23.76053
20251011134238877|23.89783
20251011134338946|23.56845
20251011134438980|23.65073
20251011134538991|23.67816
20251011134639107|23.67816
20251011134739228|23.67816
20251011134839240|23.67816
20251011134939375|23.43137
20251011135039407|23.65073
20251011135139896|23.78799
20251011135239957|23.76053
20251011135339958|23.62329
20251011135439989|23.67816
20251011135540177|23.73306
20251011135640236|23.51361
20251011135740238|23.67816
20251011135840239|23.67816
20251011135940359|23.62329
20251011140040910|23.59586
20251011140140997|23.56845
20251011140242507|26.55469
20251011140342603|23.67816
20251011140442638|23.76053
20251011140542702|23.70563
20251011140642775|24.00769
20251011140742851|23.73306
20251011140842971|23.78799
20251011140943557|24.06271
20251011141043652|23.45877
20251011141143674|23.78799
20251011141243927|23.70563
20251011141344312|23.78799
20251011141444514|23.89783
20251011141544609|23.67816
20251011141644729|23.76053
20251011141744786|23.76053
20251011141844800|23.78799
20251011141945197|23.89783
20251011142045563|23.78799
20251011142145915|23.78799
20251011142245940|23.78799
20251011142346618|23.81543
20251011142446683|23.81543
20251011142546706|23.81543
20251011142646727|23.78799
20251011142746796|23.78799
20251011142846823|23.73306
20251011142946854|23.84286
20251011143046880|23.84286
20251011143146978|24.31027
20251011143246980|24.06271
20251011143347215|23.87033
20251011143447629|23.89783
20251011143547651|23.81543
20251011143647945|23.81543
20251011143748426|23.89783
20251011143848725|23.84286
20251011143948743|23.89783
20251011144048964|23.89783
20251011144149296|23.84286
20251011144249392|23.89783
20251011144349611|23.78799
20251011144449632|23.87033
20251011144549664|24.31027
20251011144649736|23.70563
20251011144749796|20.81213
20251011144849855|24.14514
20251011144949869|23.81543
20251011145050850|23.89783
20251011145150939|23.89783
20251011145250962|23.89783
20251011145350969|23.81543
20251011145450989|23.76053
20251011145551104|23.89783
20251011145651226|24.03522
20251011145751350|23.81543
20251011145851362|23.87033
20251011145951385|23.92529
20251011150051488|23.92529
20251011150151947|23.92529
20251011150251954|23.89783
20251011150352268|23.67816
20251011150452685|23.87033
20251011150552794|23.78799
20251011150652862|23.26694
20251011150752931|23.81543
20251011150852944|23.78799
20251011150952993|24.31027
20251011152214614|23.81543
20251011152314727|23.67816
20251011152414754|23.56845
20251011152514798|24.00769
20251011152614886|24.03522
20251011152714947|24.58575
20251011152815807|24.44794
20251011152915869|24.39285
20251011153015989|23.92529
20251011153116691|23.92529
20251011153216842|24.00769
20251011153316904|23.67816
20251011153416908|24.03522
20251011153516931|23.92529
20251011153617534|23.87033
20251011153717621|24.03522
20251011153817666|24.14514
20251011153917676|24.53058
20251011154017794|24.09018
20251011154117811|23.87033
20251011154217888|24.03522
20251011154317893|24.39285
20251011154417979|24.06271
20251011154517987|24.03522
20251011154618288|24.00769
20251011154718587|24.09018
20251011154818868|24.11768
20251011154918990|24.66843
20251011155019110|24.03522
20251011155119665|24.09018
20251011155219890|24.39285
20251011155319925|24.14514
20251011155420149|23.98022
20251011155520243|24.03522
20251011155620302|24.00769
20251011155720382|24.00769
20251011155820861|24.03522
20251011155920969|24.03522
20251011160021526|24.31027
20251011160121598|24.06271
20251011160221631|24.03522
20251011160321680|23.95279
20251011160421737|24.03522
20251011160521759|24.06271
20251011160621858|24.03522
20251011160721969|23.89783
20251011160822765|24.03522
20251011160922814|24.06271
20251011161022924|24.03522
20251011161123234|24.03522
20251011161223424|23.98022
20251011161323867|23.40396
20251011161423905|23.98022
20251011161523992|23.92529
20251011161624610|23.89783
20251011161724648|24.03522
20251011161824678|24.11768
20251011161924796|24.03522
20251011162024861|24.03522
20251011162124950|24.03522
20251011162224987|25.33157
20251011162325622|23.84286
20251011162425624|24.03522
20251011162525678|24.31027
20251011162625770|24.06271
20251011162725892|24.03522
20251011162825991|24.03522
20251011162926592|24.17267
20251011163026614|24.53058
20251011163126987|24.42041
20251011163227411|24.09018
20251011163327573|24.03522
20251011163427711|24.11768
20251011163527788|24.06271
20251011163627805|24.39285
20251011163727819|24.11768
20251011163827906|28.35403
20251011163927920|29.69385
20251011164028105|24.09018
20251011164128120|24.31027
20251011164228936|24.31027
20251011164328944|24.39285
20251011164428973|23.98022
20251011164536953|23.92529
20251011164637426|24.09018
20251011164737512|24.03522
20251011164837605|24.03522
20251011164937691|24.39285
20251011165037809|24.03522
20251011165137913|23.37653
20251011165238576|23.92529
20251011165338951|23.95279
20251011165438958|22.85645
20251011165539470|23.95279
20251011165639576|24.09018
20251011165739808|24.14514
20251011165839865|24.06271
20251011165939973|24.06271
20251011170040228|24.03522
20251011170140464|24.03522
20251011170240521|24.00769
20251011170340685|24.09018
20251011170440724|24.03522
20251011170540853|24.14514
20251011170640921|24.09018
20251011170741400|24.44794
20251011170841636|24.06271
20251011170941658|23.95279
20251011171041732|24.03522
20251011171141787|24.31027
20251011171241880|23.98022
20251011171341905|24.00769
20251011171441944|23.59586
20251011171541988|24.53058
20251011171641998|23.98022
20251011171742660|24.39285
20251011171842686|24.11768
20251011171942772|24.03522
20251011172042896|24.00769
20251011172142919|23.95279
20251011172741322|23.92529
20251011172841381|23.84286
20251011172941658|23.87033
20251011173041673|23.95279
20251011173141679|24.55817
20251011173241718|30.15402
20251011173341946|24.06271
20251011173442123|23.92529
20251011173542937|24.03522
20251011173642957|23.92529
20251011173742990|23.84286
20251011173843490|23.87033
20251011173943529|24.11768
20251011174043692|23.92529
20251011174144299|23.95279
20251011174244827|23.54102
20251011174344852|23.95279
20251011174444923|23.67816
20251011174545249|23.89783
20251011174645809|23.89783
20251011174745810|23.89783
20251011174845878|23.84286
20251011174945933|23.84286
20251011175046376|24.66843
20251011175146491|24.39285
20251011175247492|23.78799
20251011175347530|23.98022
20251011175447610|23.87033
20251011175547644|23.78799
20251011175647933|23.78799
20251011175747936|23.73306
20251011175848157|24.06271
20251011175948798|23.73306
20251011180048870|24.03522
20251011180148987|23.78799
20251011180249889|23.67816
20251011180350525|23.92529
20251011180450938|23.78799
20251011180551437|23.70563
20251011180651520|23.76053
20251011180751630|23.59586
20251011180851936|23.76053
20251011180952151|23.73306
20251011181052252|23.76053
20251011181152289|23.92529
20251011181252842|23.48618
20251011181352945|22.63779
20251011181452978|23.78799
20251011181552992|23.67816
20251011181653104|23.76053
20251011181753772|23.73306
20251011181853890|23.70563
20251011181953902|23.78799
20251011182053968|23.34915
20251011182154776|23.65073
20251011182254792|23.70563
20251011182354940|23.67816
20251011182455638|23.45877
20251011182555729|23.81543
20251011182655776|23.62329
20251011182755816|23.67816
20251011182855889|23.65073
20251011182955934|23.59586
20251011183055981|23.62329
20251011183156789|23.45877
20251011183257145|23.54102
20251011183357874|23.73306
20251011183457876|23.70563
20251011183557993|23.65073
20251011183657995|23.56845
20251011183758724|23.62329
20251011183858809|23.65073
20251011183958861|23.62329
20251011184058905|23.51361
20251011184158972|23.70563
20251011184259458|23.43137
20251011184359528|23.54102
20251011184459757|23.59586
20251011184559837|23.54102
20251011184659999|25.13788
20251011184800597|23.54102
20251011184900658|23.45877
20251011185000737|23.48618
20251011185100781|23.54102
20251011185200805|23.54102
20251011185300909|26.30368
20251011185400941|23.62329
20251011185501483|23.54102
20251011185601493|23.40396
20251011185701827|23.54102
20251011185801850|23.40396
20251011185901964|23.48618
20251011190002618|23.32175
20251011190102777|23.51361
20251011190202970|23.40396
20251011190303432|23.40396
20251011190403640|23.40396
20251011190503736|23.45877
20251011190603778|23.43137
20251011190703889|23.43137
20251011190803899|23.54102
20251011190904381|23.54102
20251011191005180|23.43137
20251011191105579|23.51361
20251011191205608|23.43137
20251011191305938|23.65073
20251011191405957|23.43137
20251011191506311|23.51361
20251011191606462|23.18478
20251011191706726|23.43137
20251011191807692|23.40396
20251011191907723|23.34915
20251011192007934|23.45877
20251011192108556|23.29437
20251011192208651|23.34915
20251011192308794|23.40396
20251011192408864|23.34915
20251011192508925|23.29437
20251011192609565|23.54102
20251011192709615|23.26694
20251011192852566|23.34915
20251011192952634|23.29437
20251011193052816|23.34915
20251011193152869|23.34915
20251011193252909|23.43137
20251011193353103|23.43137
20251011193453457|23.43137
20251011193553555|23.29437
20251011193653618|23.29437
20251011193753634|23.29437
20251011193853672|23.34915
20251011193953992|23.32175
20251011194054810|23.26694
20251011194154858|23.26694
20251011194254956|23.26694
20251011194355108|23.89783
20251011194455256|23.78799
20251011194555829|23.37653
20251011194655939|23.10269
20251011194756257|23.18478
20251011194856734|23.26694
20251011194956764|23.15744
20251011195056885|23.34915
20251011195156992|23.40396
20251011195257408|23.34915
20251011195357944|23.26694
20251011195458839|23.21216
20251011195558916|23.15744
20251011195658971|23.15744
20251011195759328|23.26694
20251011195859396|23.15744
20251011195959519|23.18478
20251011200059544|23.21216
20251011200159774|23.13004
20251011200259956|23.26694
20251011200359995|23.18478
20251011200500928|23.15744
20251011200600981|23.18478
20251011200701795|23.15744
20251011200801905|23.18478
20251011200901921|23.26694
20251011201002487|23.13004
20251011201102912|23.21216
20251011201202915|23.18478
20251011201303291|23.18478
20251011201403833|23.10269
20251011201503884|23.21216
20251011201603939|23.15744
20251011201704652|23.15744
20251011201804656|23.26694
20251011201904729|23.18478
20251011202004806|23.15744
20251011202104901|23.23956
20251011202204969|23.15744
20251011202305121|23.18478
20251011202405229|23.18478
20251011202505662|23.18478
20251011202605741|23.15744
20251011202705799|23.15744
20251011202805991|23.15744
20251011202906999|23.15744
20251011203007350|23.15744
20251011203107396|23.32175
20251011203207887|23.15744
20251011203308104|23.07532
20251011203408621|23.26694
20251011203508728|22.77438
20251011203608947|22.91116
20251011203709802|23.15744
20251011203809916|23.04794
20251011203909949|23.21216
20251011204010589|23.23956
20251011204110673|23.29437
20251011204210767|23.29437
20251011204310812|23.04794
20251011204410913|23.13004
20251011204511150|23.02057
20251011204611261|23.10269
20251011204711482|23.13004
20251011204811860|23.15744
20251011204911974|23.40396
20251011205012526|23.07532
20251011205112536|23.15744
20251011205212921|23.15744
20251011205313744|23.51361
20251011205413750|23.18478
20251011205513809|23.10269
20251011205613914|23.18478
20251011205713949|23.10269
20251011205814479|23.15744
20251011205914535|23.13004
20251011210014599|23.10269
20251011210115759|23.48618
20251011210215799|23.40396
20251011210315855|23.15744
20251011210415988|23.15744
20251011210516103|23.15744
20251011210616525|23.13004
20251011210716898|23.15744
20251011210816980|23.15744
20251011210917132|23.10269
20251011211017238|23.15744
20251011211117359|23.13004
20251011211217416|23.15744
20251011211317515|23.76053
20251011211417548|23.15744
20251011211517599|23.15744
20251011211617642|23.10269
20251011211717677|23.13004
20251011211817926|23.15744
20251011211918125|23.04794
20251011212018802|23.15744
20251011212118857|23.07532
20251011212218905|23.10269
20251011212319494|23.37653
20251011212419924|22.11908
20251011212519945|23.21216
20251011212620885|23.10269
20251011212720962|23.15744
20251011212821903|23.04794
20251011213051419|23.23956
20251011213151723|22.99319
20251011213251733|23.13004
20251011213351855|23.15744
20251011213451914|23.15744
20251011213552270|23.15744
20251011213652321|23.13004
20251011213752929|23.13004
20251011213852937|23.23956
20251011213953551|23.18478
20251011214053657|21.02966
20251011214153779|23.15744
20251011214253906|23.10269
20251011214353991|23.13004
20251011214454892|23.13004
20251011214555142|23.73306
20251011214655886|23.10269
20251011214755898|23.15744
20251011214855911|22.91116
20251011214955934|23.15744
20251011215056445|23.13004
20251011215156501|23.18478
20251011215256612|23.48618
20251011215356679|23.15744
20251011215456735|23.15744
20251011215556808|23.18478
20251011215656838|23.29437
20251011215756894|23.13004
20251011215856897|23.34915
20251011215956941|23.18478
20251011220056992|23.13004
20251011220157573|23.15744
20251011220257778|22.99319
20251011220357887|23.13004
20251011220458549|23.15744
20251011220558645|23.13004
20251011220658753|22.85645
20251011220758867|23.18478
20251011220858917|23.15744
20251011220958979|23.13004
20251011221058991|23.15744
20251011221159669|23.15744
20251011221300248|23.18478
20251011221400686|23.15744
20251011221500806|23.15744
20251011221600820|23.15744
20251011221700874|23.40396
20251011221800988|23.18478
20251011221901606|23.18478
20251011222001610|23.23956
20251011222101641|22.93848
20251011222201652|23.13004
20251011222301683|23.15744
20251011222401766|23.23956
20251011222501907|22.85645
20251011222601982|23.29437
20251011222702102|23.15744
20251011222802525|22.77438
20251011222902665|23.15744
20251011223003689|23.13004
20251011223103802|23.18478
20251011223203853|23.15744
20251011223303908|23.48618
20251011223404273|23.18478
20251011223504384|23.15744
20251011223604770|23.15744
20251011223704786|23.13004
20251011223804848|23.10269
20251011223904876|23.18478
20251011224004879|24.06271
20251011224104992|23.15744
20251011224205713|23.26694
20251011224305807|23.13004
20251011224405885|23.04794
20251011224505926|23.15744
20251011224606117|23.04794
20251011224706119|23.02057
20251011224806986|23.04794
20251011224907571|23.07532
20251011225007726|23.15744
20251011225107896|23.13004
20251011225207983|23.13004
20251011225307992|22.93848
20251011225408451|23.15744
20251011225508521|23.02057
20251011225608640|22.77438
20251011225708824|23.07532
20251011225808917|23.04794
20251011225909909|23.21216
20251011230010769|23.04794
20251011230110886|23.10269
20251011230210954|23.07532
20251011230311591|22.99319
20251011230411645|23.07532
20251011230511675|23.15744
20251011230611768|23.02057
20251011230712388|23.02057
20251011230812510|22.93848
20251011230912599|22.91116
20251011231012677|23.02057
20251011231112789|23.15744
20251011231212801|23.13004
20251011231312810|23.04794
20251011231412898|23.15744
20251011231512980|23.13004
20251011231613971|22.93848
20251011231714281|22.99319
20251011231814994|23.67816
20251011231915356|23.02057
20251011232015893|23.02057
20251011232115976|23.07532
20251011232215990|22.96585
20251011232317391|22.99319
20251011232417497|22.66507
20251011232517929|22.99319
20251011232617945|23.04794
20251011232717989|23.02057
20251011232818880|22.99319
20251011232918945|22.91116
20251011233018981|22.91116
20251011233143492|23.13004
20251011233243533|22.96585
20251011233343811|22.91116
20251011233443885|23.18478
20251011233543967|22.93848
20251011233644868|23.13004
20251011233744980|23.02057
20251011233845964|22.69244
20251011233946855|22.88382
20251011234046946|22.93848
20251011234147629|22.01001
20251011234247702|23.15744
20251011234347778|22.85645
20251011234447893|23.67816
20251011234547918|22.91116
20251011234647995|23.81543
20251011234748545|22.91116
20251011234848730|22.7471
20251011234948734|22.88382
20251011235048802|22.63779
20251011235148887|22.80173
20251011235248946|22.77438
20251011235348949|23.13004
20251011235448981|22.8291
20251011235549102|22.85645
20251011235649441|22.88382
20251011235749543|23.02057
20251011235849618|22.88382
20251011235949666|22.91116