20251018000026777|23.23956
20251018000126856|23.40396
20251018000226869|23.10269
20251018000326891|23.32175
20251018000426923|23.40396
20251018000527216|24.94443
20251018000627255|23.48618
20251018000727276|23.34915
20251018000827483|23.29437
20251018000927724|23.32175
20251018001027911|23.29437
20251018001128286|23.34915
20251018001228477|23.37653
20251018001328522|23.23956
20251018001428541|23.29437
20251018001528750|23.29437
20251018001628799|23.29437
20251018001728861|23.15744
20251018001828906|23.32175
20251018001928922|23.65073
20251018002029862|23.26694
20251018002129924|24.55817
20251018002229999|22.66507
20251018002330321|23.23956
20251018002430344|23.32175
20251018002530849|23.29437
20251018002630923|23.29437
20251018002730931|23.32175
20251018002830990|23.37653
20251018002931945|23.29437
20251018003031993|23.40396
20251018003132100|23.32175
20251018003232663|23.18478
20251018003332844|23.43137
20251018003432942|23.43137
20251018003533584|23.26694
20251018003633670|23.29437
20251018003733681|23.29437
20251018003833804|23.23956
20251018003933850|23.34915
20251018004033918|23.48618
20251018004133931|23.29437
20251018004234253|23.21216
20251018004334698|23.15744
20251018004434764|23.29437
20251018004534874|23.26694
20251018004634987|22.88382
20251018004734992|23.21216
20251018004836850|23.23956
20251018004936927|23.26694
20251018005036991|23.21216
20251018005137104|23.18478
20251018005237308|23.26694
20251018005337385|23.26694
20251018005437698|23.26694
20251018005537729|22.91116
20251018005637781|23.13004
20251018005737832|23.29437
20251018005837890|23.29437
20251018005937905|23.37653
20251018010037951|23.26694
20251018010138452|23.29437
20251018010238700|23.29437
20251018010338907|23.21216
20251018010438915|23.21216
20251018010539972|23.18478
20251018010640427|23.32175
20251018010740456|23.21216
20251018010840824|23.26694
20251018010940900|23.26694
20251018011041236|23.18478
20251018011141348|23.29437
20251018011241794|23.45877
20251018011341858|23.76053
20251018011441884|23.13004
20251018011541940|23.23956
20251018011641942|23.15744
20251018011742116|23.21216
20251018011842133|23.43137
20251018011942355|23.26694
20251018012042633|23.40396
20251018012142733|23.26694
20251018012243417|23.18478
20251018012343489|23.29437
20251018012443916|23.23956
20251018012543961|23.23956
20251018012644708|23.18478
20251018012744933|23.23956
20251018012844950|23.45877
20251018012945255|23.26694
20251018013045972|22.77438
20251018013145980|23.13004
20251018013246960|22.93848
20251018013346978|23.29437
20251018013447690|23.29437
20251018013547761|23.23956
20251018013647800|23.18478
20251018013747888|23.18478
20251018013847927|23.18478
20251018013947931|23.15744
20251018014047990|23.26694
20251018014147997|23.26694
20251018014248419|23.18478
20251018014348520|23.18478
20251018014448628|23.15744
20251018014548650|23.15744
20251018014648730|23.18478
20251018014748775|23.29437
20251018014848892|23.18478
20251018014948920|23.26694
20251018015048988|23.26694
20251018015149550|23.21216
20251018015249883|23.18478
20251018015350240|23.21216
20251018015450935|23.21216
20251018015551372|23.15744
20251018015653452|23.18478
20251018020043405|23.18478
20251018020411453|23.15744
20251018020739425|25.41467
20251018021130428|23.18478
20251018021457437|23.26694
20251018021757169|23.15744
20251018021857547|23.15744
20251018021957571|23.18478
20251018022057725|23.15744
20251018022157862|23.18478
20251018022257935|23.18478
20251018022357991|23.15744
20251018022458546|23.15744
20251018022558547|23.21216
20251018022658648|23.32175
20251018022758954|23.15744
20251018022858998|23.07532
20251018022959943|23.23956
20251018023100463|23.23956
20251018023200694|23.18478
20251018023300763|23.15744
20251018023400777|23.18478
20251018023501982|25.49777
20251018023602791|23.15744
20251018023702892|23.15744
20251018023802944|23.18478
20251018023903578|23.23956
20251018024003895|23.15744
20251018024104136|23.21216
20251018024204229|23.15744
20251018024304266|23.18478
20251018024404617|23.15744
20251018024504649|23.15744
20251018024604985|23.26694
20251018024705724|23.10269
20251018024805752|23.21216
20251018024905931|23.18478
20251018025006664|23.18478
20251018025106687|23.15744
20251018025206733|23.07532
20251018025306743|23.15744
20251018025407410|23.15744
20251018025507527|23.15744
20251018025607606|23.15744
20251018025707964|23.10269
20251018025807995|23.76053
20251018025908103|23.02057
20251018030008438|23.15744
20251018030108648|23.13004
20251018030209269|23.15744
20251018030309363|23.15744
20251018030409405|23.18478
20251018030509751|23.15744
20251018030609852|23.15744
20251018030709870|23.13004
20251018030809910|23.15744
20251018030909981|23.15744
20251018031010855|23.15744
20251018031110975|23.18478
20251018031211219|23.34915
20251018031311937|23.18478
20251018031412994|23.07532
20251018031513118|23.15744
20251018031613134|23.04794
20251018031713749|23.02057
20251018031813818|23.13004
20251018031913895|22.91116
20251018032013902|23.15744
20251018032113912|23.15744
20251018032213956|23.04794
20251018032314201|23.15744
20251018032414558|23.21216
20251018032514930|23.04794
20251018032614943|23.07532
20251018032715175|23.15744
20251018032815625|23.26694
20251018032915854|23.15744
20251018033015943|23.15744
20251018033116181|23.13004
20251018033216544|23.13004
20251018033316639|23.13004
20251018033416655|23.10269
20251018033516740|23.32175
20251018033616765|23.13004
20251018033716780|22.85645
20251018033816940|23.13004
20251018033917419|23.15744
20251018034018230|23.15744
20251018034118726|23.15744
20251018034218806|23.26694
20251018034318895|24.39285
20251018034418990|23.13004
20251018034519347|22.91116
20251018034619551|22.39197
20251018034719596|23.34915
20251018034819600|23.15744
20251018034919614|23.23956
20251018035019874|23.15744
20251018035119902|22.7471
20251018035219993|23.18478
20251018035320908|23.15744
20251018035420932|23.07532
20251018035521199|23.15744
20251018035621387|22.66507
20251018035721400|23.13004
20251018035821520|23.13004
20251018035921996|23.18478
20251018040022173|23.32175
20251018040122554|23.10269
20251018040223477|23.10269
20251018040323542|23.34915
20251018040423674|23.15744
20251018040523777|23.10269
20251018040623878|22.77438
20251018040723971|23.07532
20251018040824169|23.13004
20251018040924276|23.15744
20251018041024836|23.15744
20251018041124913|23.13004
20251018041224917|23.15744
20251018041325386|23.18478
20251018041425905|23.15744
20251018041525608|23.15744
20251018041825165|23.02057
20251018041925910|23.23956
20251018042026853|23.15744
20251018042126904|23.13004
20251018042227144|23.04794
20251018042327540|23.13004
20251018042427891|23.10269
20251018042527920|22.93848
20251018042628200|23.15744
20251018042728948|23.18478
20251018042828954|23.15744
20251018042929557|23.13004
20251018043029735|23.13004
20251018043129751|23.15744
20251018043229811|23.15744
20251018043329917|23.02057
20251018043430386|23.54102
20251018043530743|23.54102
20251018043630812|21.00247
20251018043730999|23.13004
20251018043831593|23.15744
20251018043931668|23.07532
20251018044032737|23.10269
20251018044132800|23.23956
20251018044232828|22.47388
20251018044332950|23.15744
20251018044432998|23.18478
20251018044533104|23.07532
20251018044633564|23.18478
20251018044733711|23.15744
20251018044833910|23.13004
20251018044933970|23.15744
20251018045033975|22.99319
20251018045134374|23.13004
20251018045234482|23.13004
20251018045334885|23.37653
20251018045434900|23.13004
20251018045534915|23.04794
20251018045635169|23.13004
20251018045735701|22.93848
20251018045835742|23.10269
20251018045935781|23.13004
20251018050035876|23.13004
20251018050135887|23.07532
20251018050235916|23.15744
20251018050335962|23.02057
20251018050436451|23.04794
20251018050536511|23.04794
20251018050636845|23.15744
20251018050736950|23.15744
20251018050836974|23.18478
20251018050936999|23.04794
20251018051037906|23.07532
20251018051137938|23.15744
20251018051238223|23.04794
20251018051338231|22.99319
20251018051438265|22.96585
20251018051538363|23.07532
20251018051638390|23.18478
20251018051738991|23.10269
20251018051839592|23.02057
20251018051939642|23.13004
20251018052039771|23.29437
20251018052139808|23.13004
20251018052239930|24.88919
20251018052339933|23.26694
20251018052440491|23.13004
20251018052540885|23.13004
20251018052640892|22.93848
20251018052741128|23.07532
20251018052842794|23.07532
20251018052942889|23.13004
20251018053042908|22.77438
20251018053143174|23.07532
20251018053243228|23.18478
20251018053343349|23.13004
20251018053443738|22.91116
20251018053543792|23.10269
20251018053643891|23.04794
20251018053743920|23.04794
20251018053844443|23.10269
20251018053944489|23.10269
20251018054044535|23.07532
20251018054144711|23.45877
20251018054244740|23.07532
20251018054344851|23.15744
20251018054444986|22.61044
20251018054545603|23.13004
20251018054645665|23.02057
20251018054745771|23.02057
20251018054845868|23.15744
20251018054945911|23.04794
20251018055045991|23.10269
20251018055146898|23.07532
20251018055246970|23.07532
20251018055347673|22.8291
20251018055447787|23.04794
20251018055548891|22.99319
20251018055648976|22.96585
20251018055749300|23.04794
20251018055849906|23.04794
20251018055949930|23.26694
20251018060049993|23.07532
20251018060150296|23.04794
20251018060250712|23.13004
20251018060350887|23.04794
20251018060450901|23.07532
20251018060550930|23.04794
20251018060651329|23.02057
20251018060751391|26.94611
20251018060851736|23.04794
20251018060951765|22.93848
20251018061051856|20.21423
20251018061151902|23.02057
20251018061251908|23.04794
20251018061351968|23.07532
20251018061452578|23.15744
20251018061923400|22.85645
20251018062023506|23.02057
20251018062123845|22.85645
20251018062223873|23.02057
20251018062323974|23.04794
20251018062424638|23.37653
20251018062525241|23.18478
20251018062625988|23.02057
20251018062726428|23.07532
20251018062826511|23.02057
20251018062926853|22.91116
20251018063026954|23.04794
20251018063127478|22.91116
20251018063227795|23.07532
20251018063328414|23.02057
20251018063428536|23.07532
20251018063528887|22.96585
20251018063628900|23.04794
20251018063728957|23.04794
20251018063829360|23.04794
20251018063929392|22.69244
20251018064029490|23.04794
20251018064129523|22.99319
20251018064229744|22.88382
20251018064329770|23.04794
20251018064430890|23.13004
20251018064530955|22.96585
20251018064631389|22.96585
20251018064731402|23.13004
20251018064831624|22.88382
20251018064931939|23.02057
20251018065032400|23.07532
20251018065132496|22.63779
20251018065232544|23.15744
20251018065332547|26.94611
20251018065432613|22.99319
20251018065532617|23.10269
20251018065632625|22.88382
20251018065732743|23.02057
20251018065832854|23.02057
20251018065932889|23.04794
20251018070032904|23.07532
20251018070133752|22.96585
20251018070233855|23.02057
20251018070333967|23.07532
20251018070434718|23.04794
20251018070534741|22.99319
20251018070634863|23.04794
20251018070734866|23.04794
20251018070834938|23.04794
20251018070934978|23.13004
20251018071035386|23.04794
20251018071135680|23.02057
20251018071236621|22.99319
20251018071336895|23.13004
20251018071437166|23.23956
20251018071537252|23.10269
20251018071637476|23.02057
20251018071737534|23.02057
20251018071837598|23.13004
20251018071937627|23.07532
20251018072037727|23.04794
20251018072138732|23.10269
20251018072238797|23.04794
20251018072338855|23.04794
20251018072438885|23.07532
20251018072538919|22.88382
20251018072639249|23.02057
20251018072739401|23.13004
20251018072839486|23.04794
20251018072939923|23.07532
20251018073039956|22.96585
20251018073140136|23.13004
20251018073240388|23.07532
20251018073340408|23.04794
20251018073440484|22.93848
20251018073540606|23.13004
20251018073640901|22.96585
20251018073740977|23.07532
20251018073841282|23.04794
20251018073941572|23.07532
20251018074041611|22.80173
20251018074141842|23.26694
20251018074241911|22.99319
20251018074341955|23.04794
20251018074441959|23.04794
20251018074541994|23.04794
20251018074642652|23.26694
20251018074742830|23.13004
20251018074842948|23.04794
20251018074943549|23.04794
20251018075043732|23.13004
20251018075143853|23.04794
20251018075243951|23.04794
20251018075344653|22.99319
20251018075444911|23.04794
20251018075544993|23.07532
20251018075645102|22.96585
20251018075745663|23.13004
20251018075845673|23.15744
20251018075945795|23.04794
20251018080045897|23.04794
20251018080145940|23.02057
20251018080246357|22.61044
20251018080346387|23.04794
20251018080446593|23.15744
20251018080546662|23.15744
20251018080646785|23.92529
20251018080746870|23.04794
20251018080847942|22.85645
20251018080947973|22.91116
20251018081048704|23.13004
20251018081148742|22.96585
20251018081248789|23.02057
20251018081348899|23.10269
20251018081448930|23.02057
20251018081549264|23.02057
20251018081649771|22.93848
20251018081749868|23.04794
20251018081849936|22.96585
20251018082039442|23.04794
20251018082139619|23.02057
20251018082239635|22.7471
20251018082339759|23.02057
20251018082439889|23.15744
20251018082539909|23.04794
20251018082639922|22.66507
20251018082739955|23.10269
20251018082839981|22.77438
20251018082941135|23.10269
20251018083041976|23.04794
20251018083142689|23.07532
20251018083242737|23.04794
20251018083342782|23.04794
20251018083442887|23.10269
20251018083542972|23.13004
20251018083642978|23.04794
20251018083743261|23.13004
20251018083843710|23.15744
20251018083943806|23.18478
20251018084043924|23.13004
20251018084143990|23.04794
20251018084244338|23.07532
20251018084344362|23.07532
20251018084444404|22.63779
20251018084545140|23.02057
20251018084645201|23.02057
20251018084745621|23.15744
20251018084845625|23.15744
20251018084945747|23.15744
20251018085045763|23.04794
20251018085145798|22.80173
20251018085245856|23.04794
20251018085345916|23.13004
20251018085445976|23.10269
20251018085546635|23.15744
20251018085647557|23.15744
20251018085747881|23.07532
20251018085847908|23.13004
20251018085947935|23.13004
20251018090047952|23.15744
20251018090147984|23.21216
20251018090248869|23.10269
20251018090348942|23.13004
20251018090449545|23.21216
20251018090549862|23.04794
20251018090649920|23.15744
20251018090750582|23.10269
20251018090850627|23.10269
20251018090950736|23.21216
20251018091050778|22.91116
20251018091150811|23.04794
20251018091250822|23.10269
20251018091351146|23.04794
20251018091451225|23.10269
20251018091551227|23.13004
20251018091651849|23.15744
20251018091751864|22.99319
20251018091851939|23.13004
20251018091951991|23.15744
20251018092052968|23.21216
20251018092153608|23.04794
20251018092253723|23.18478
20251018092353761|23.04794
20251018092453884|23.04794
20251018092553976|23.07532
20251018092654372|23.18478
20251018092754484|23.10269
20251018092854485|23.26694
20251018092954775|23.21216
20251018093054851|23.13004
20251018093154866|23.10269
20251018093254925|23.34915
20251018093354959|23.15744
20251018093454981|22.88382
20251018093555514|23.15744
20251018093655625|23.13004
20251018093755721|23.18478
20251018093855777|23.04794
20251018093955882|23.10269
20251018094055883|23.51361
20251018094155912|23.18478
20251018094255924|23.13004
20251018094356485|23.04794
20251018094456545|23.21216
20251018094556600|23.21216
20251018094656977|23.15744
20251018094757423|23.18478
20251018094857495|22.96585
20251018094957526|23.10269
20251018095057576|23.13004
20251018095157619|22.93848
20251018095257630|23.07532
20251018095357678|23.15744
20251018095457793|23.15744
20251018095557812|23.13004
20251018095657857|24.11768
20251018095757880|23.21216
20251018095857977|23.15744
20251018095958558|23.18478
20251018100058676|23.18478
20251018100158745|23.15744
20251018100258974|23.18478
20251018100359236|23.21216
20251018100459511|23.18478
20251018100559525|23.40396
20251018100659880|23.21216
20251018100759947|23.13004
20251018100900652|23.15744
20251018101001446|23.29437
20251018101101483|23.13004
20251018101201813|23.13004
20251018101301907|23.13004
20251018101401923|23.23956
20251018101502136|23.10269
20251018101602246|23.40396
20251018101702394|23.18478
20251018101802398|23.23956
20251018101902492|23.15744
20251018102002513|23.23956
20251018102107423|23.26694
20251018102207637|23.26694
20251018102307737|23.18478
20251018102407755|23.43137
20251018102507811|23.15744
20251018102607885|23.21216
20251018102707912|23.15744
20251018102807983|23.26694
20251018102907987|23.18478
20251018103008231|23.29437
20251018103108696|23.26694
20251018103208771|23.18478
20251018103308803|23.34915
20251018103408818|23.23956
20251018103508897|23.26694
20251018103608934|23.40396
20251018103708992|23.15744
20251018103809126|23.23956
20251018103909581|23.32175
20251018104009870|23.18478
20251018104109888|23.40396
20251018104209977|23.29437
20251018104310973|23.29437
20251018104410979|23.26694
20251018104510983|23.51361
20251018104612856|23.26694
20251018104712913|23.34915
20251018104812931|23.18478
20251018104912970|23.13004
20251018105013474|23.29437
20251018105113475|23.29437
20251018105213485|23.51361
20251018105313511|23.29437
20251018105413598|23.26694
20251018105513623|23.34915
20251018105613745|23.37653
20251018105714733|23.26694
20251018105814968|23.34915
20251018105915901|23.37653
20251018110015938|23.32175
20251018110116556|28.29739
20251018110217633|23.26694
20251018110317644|23.32175
20251018110417751|23.54102
20251018110517798|23.40396
20251018110617896|23.34915
20251018110717902|23.29437
20251018110818205|23.29437
20251018110918246|23.26694
20251018111018701|23.34915
20251018111118791|23.37653
20251018111218982|23.26694
20251018111319456|23.29437
20251018111419954|23.34915
20251018111519962|23.26694
20251018111620199|23.40396
20251018111720264|23.18478
20251018111820373|23.13004
20251018111920931|23.37653
20251018112021470|23.43137
20251018112121530|23.40396
20251018112221723|23.56845
20251018112321757|23.67816
20251018112421863|23.34915
20251018112521982|23.40396
20251018112622371|23.34915
20251018112722784|23.43137
20251018112822857|23.40396
20251018112922889|23.40396
20251018113022975|23.43137
20251018113123808|24.09018
20251018113223817|23.43137
20251018113323845|23.43137
20251018113423918|23.37653
20251018113523941|23.40396
20251018113624423|23.43137
20251018113724479|23.43137
20251018113824933|23.51361
20251018113925240|23.51361
20251018114025269|23.43137
20251018114125364|23.56845
20251018114225475|23.45877
20251018114325530|23.48618
20251018114425534|23.37653
20251018114525610|23.59586
20251018114625643|23.62329
20251018114725670|23.51361
20251018114825678|23.48618
20251018114925967|23.45877
20251018115025978|23.89783
20251018115126543|23.40396
20251018115226604|23.43137
20251018115326654|23.54102
20251018115426810|23.65073
20251018115526877|23.48618
20251018115626887|23.40396
20251018115726995|23.56845
20251018115827454|23.54102
20251018115927478|23.48618
20251018120027528|23.56845
20251018120127814|23.56845
20251018120227860|23.51361
20251018120327911|23.56845
20251018120427968|23.43137
20251018120528716|23.51361
20251018120628801|23.51361
20251018120728904|23.51361
20251018120828933|23.62329
20251018120928944|23.87033
20251018121029130|23.51361
20251018121129856|22.36469
20251018121230722|23.65073
20251018121330786|23.02057
20251018121430871|23.56845
20251018121530891|23.51361
20251018121630997|23.65073
20251018121731281|23.67816
20251018121831408|23.81543
20251018121931738|23.62329
20251018122031842|23.54102
20251018122159454|23.59586
20251018122259624|23.56845
20251018122359639|23.65073
20251018122459757|23.56845
20251018122559835|23.04794
20251018122659910|23.73306
20251018122759925|23.23956
20251018122859992|23.02057
20251018123000585|23.67816
20251018123100610|23.70563
20251018123200622|23.76053
20251018123300633|23.65073
20251018123400679|23.81543
20251018123500735|23.67816
20251018123600763|23.73306
20251018123700781|23.73306
20251018123800792|23.67816
20251018123900873|23.70563
20251018124001415|23.70563
20251018124101486|24.39285
20251018124201768|23.78799
20251018124301846|24.03522
20251018124401921|23.76053
20251018124501935|23.73306
20251018124601954|23.84286
20251018124701994|23.76053
20251018124802923|23.76053
20251018124903329|23.23956
20251018125003382|23.76053
20251018125103748|23.76053
20251018125203893|23.76053
20251018125303914|23.84286
20251018125403977|23.76053
20251018125504971|23.76053
20251018125605851|23.78799
20251018125705999|23.67816
20251018125806250|23.67816
20251018125906923|23.67816
20251018130006988|23.81543
20251018130107887|23.81543
20251018130207918|24.00769
20251018130307957|23.92529
20251018130407974|23.78799
20251018130508506|24.06271
20251018130608507|23.59586
20251018130708542|23.78799
20251018130808931|23.92529
20251018130909380|23.87033
20251018131009479|23.76053
20251018131109918|24.09018
20251018131209996|23.81543
20251018131310598|23.78799
20251018131410962|23.87033
20251018131511290|23.84286
20251018131611397|23.84286
20251018131711593|23.89783
20251018131811667|23.92529
20251018131911779|23.81543
20251018132011810|23.81543
20251018132111916|23.78799
20251018132212169|23.84286
20251018132312840|23.70563
20251018132412921|23.81543
20251018132512936|23.89783
20251018132613216|23.92529
20251018132713574|23.89783
20251018132813793|23.81543
20251018132913885|23.84286
20251018133013908|23.37653
20251018133113954|23.89783
20251018133213989|23.87033
20251018133314460|23.92529
20251018133414994|24.09018
20251018133515463|23.92529
20251018133615766|23.89783
20251018133715779|24.06271
20251018133815857|23.92529
20251018133915859|24.31027
20251018134015927|23.95279
20251018134115954|24.00769
20251018134216713|23.89783
20251018134316767|23.87033
20251018134416849|23.92529
20251018134516931|24.00769
20251018134616945|24.31027
20251018134717447|24.39285
20251018134817537|24.44794
20251018134917807|23.92529
20251018135017899|23.92529
20251018135118275|24.00769
20251018135218389|24.00769
20251018135318409|24.03522
20251018135418486|24.03522
20251018135518806|24.03522
20251018135618880|23.98022
20251018135718945|24.00769
20251018135819329|24.03522
20251018135919804|23.98022
20251018140019878|23.95279
20251018140119981|24.03522
20251018140220235|23.54102
20251018140320260|24.03522
20251018140420381|24.06271
20251018140520514|24.03522
20251018140620891|24.06271
20251018140721777|23.76053
20251018140821864|24.03522
20251018140921984|24.03522
20251018141022263|23.95279
20251018141122351|24.06271
20251018141222382|24.00769
20251018141322508|23.62329
20251018141422539|24.03522
20251018141522874|24.03522
20251018141622893|24.03522
20251018141723982|24.00769
20251018141823984|24.06271
20251018141924211|24.06271
20251018142024212|24.06271
20251018142125892|24.00769
20251018143209513|24.17267
20251018143309722|24.03522
20251018143409904|24.00769
20251018143510785|23.54102
20251018143610896|23.87033
20251018143711208|23.81543
20251018143811979|23.92529
20251018143911981|23.92529
20251018144012905|23.78799
20251018144113133|23.98022
20251018144213157|24.00769
20251018144313862|23.89783
20251018144413914|23.89783
20251018144513931|23.89783
20251018144613945|23.78799
20251018144713975|23.76053
20251018144814357|23.81543
20251018144914515|23.37653
20251018145014516|23.81543
20251018145114536|23.89783
20251018145214656|23.89783
20251018145314731|24.11768
20251018145414960|23.92529
20251018145515759|23.78799
20251018145615805|23.84286
20251018145715824|23.87033
20251018145815911|23.78799
20251018145915913|23.89783
20251018150015918|23.81543
20251018150115924|23.34915
20251018150216345|24.8064
20251018150316385|24.8064
20251018150416734|23.81543
20251018150516775|23.78799
20251018150616875|23.81543
20251018150716909|24.03522
20251018150816993|23.78799
20251018150917637|23.92529
20251018151017735|23.81543
20251018151117850|23.76053
20251018151218501|23.67816
20251018151318637|23.78799
20251018151418913|23.87033
20251018151518945|23.76053
20251018151618975|23.81543
20251018151719543|23.81543
20251018151819663|23.92529
20251018151919724|24.31027
20251018152019755|23.84286
20251018152119766|23.65073
20251018152219796|23.70563
20251018152319899|23.76053
20251018152419924|23.76053
20251018152520776|23.70563
20251018152620863|23.81543
20251018152720970|23.70563
20251018152820984|23.59586
20251018152921721|23.98022
20251018153021788|23.78799
20251018153121914|23.67816
20251018153221991|23.84286
20251018153322135|23.67816
20251018153423121|23.76053
20251018153523319|23.81543
20251018153623492|23.73306
20251018153723514|23.76053
20251018153823520|23.70563
20251018153923978|23.67816
20251018154023979|23.84286
20251018154124197|23.87033
20251018154224675|23.67816
20251018154324773|23.48618
20251018154424785|23.76053
20251018154524813|23.78799
20251018154624921|23.67816
20251018154724953|23.78799
20251018154824972|23.89783
20251018154925304|23.70563
20251018155025799|23.76053
20251018155125900|23.67816
20251018155225978|23.67816
20251018155326952|23.67816
20251018155427228|23.70563
20251018155527506|22.33737
20251018155627552|24.17267
20251018155727668|23.87033
20251018155827789|24.3378
20251018155927902|23.54102
20251018160027930|23.67816
20251018160127971|23.65073
20251018160228182|23.78799
20251018160328264|23.67816
20251018160428938|23.81543
20251018160529187|23.62329
20251018160629914|23.67816
20251018160729985|23.70563
20251018160830344|23.76053
20251018160930364|24.44794
20251018161030772|23.67816
20251018161130783|23.67816
20251018161230884|23.73306
20251018161330934|23.65073
20251018161431516|23.56845
20251018161531626|23.67816
20251018161631784|23.67816
20251018161731796|23.76053
20251018161831814|23.67816
20251018161931931|23.67816
20251018162031953|23.73306
20251018162132165|23.81543
20251018162232368|23.76053
20251018162332475|23.76053
20251018162432492|23.67816
20251018162532586|23.65073
20251018162632641|23.48618
20251018162732728|23.70563
20251018162832773|23.73306
20251018162932895|23.26694
20251018163033117|23.67816
20251018163133419|23.62329
20251018163322521|23.70563
20251018163422926|23.62329
20251018163523406|23.65073
20251018163624322|24.00769
20251018163724966|24.31027
20251018163825718|23.45877
20251018163925751|23.65073
20251018164025758|23.54102
20251018164125865|23.15744
20251018164225938|23.67816
20251018164326260|23.62329
20251018164426588|23.65073
20251018164526663|23.56845
20251018164626875|23.62329
20251018164726969|23.62329
20251018164827376|23.67816
20251018164927473|23.62329
20251018165027693|23.67816
20251018165127792|23.21216
20251018165227809|23.73306
20251018165327893|23.76053
20251018165427905|23.67816
20251018165527958|23.73306
20251018165628219|23.67816
20251018165728535|23.73306
20251018165829517|23.67816
20251018165929812|23.67816
20251018170029913|23.70563
20251018170129961|23.67816
20251018170230369|23.65073
20251018170330887|23.70563
20251018170430894|23.67816
20251018170530905|23.76053
20251018170631300|23.67816
20251018170731595|23.65073
20251018170831672|23.51361
20251018170931834|23.67816
20251018171031991|23.59586
20251018171132129|23.65073
20251018171232244|23.65073
20251018171332955|23.65073
20251018171433695|23.65073
20251018171533789|23.65073
20251018171633815|23.67816
20251018171733892|23.65073
20251018171833910|23.78799
20251018171933972|23.32175
20251018172034129|23.56845
20251018172134843|23.59586
20251018172234913|23.65073
20251018172334949|23.56845
20251018172435649|23.65073
20251018172535719|23.62329
20251018172635930|23.59586
20251018172735978|23.56845
20251018172836649|23.59586
20251018172936999|23.78799
20251018173037858|23.48618
20251018173137976|23.62329
20251018173238690|23.56845
20251018173338777|23.54102
20251018173438896|23.65073
20251018173539135|23.65073
20251018173639232|22.93848
20251018173739702|23.56845
20251018173839742|23.56845
20251018173939902|23.54102
20251018174039956|23.54102
20251018174139996|23.51361
20251018174240472|23.59586
20251018174340676|23.73306
20251018174440685|23.54102
20251018174540783|23.56845
20251018174640905|23.54102
20251018174740994|23.54102
20251018174841446|23.51361
20251018174941910|23.51361
20251018175041954|23.54102
20251018175141997|23.56845
20251018175242810|23.54102
20251018175342908|23.54102
20251018175442974|23.59586
20251018175543560|23.59586
20251018175643941|23.51361
20251018175744647|23.81543
20251018175844684|23.56845
20251018175944821|23.54102
20251018180044828|23.65073
20251018180144931|23.54102
20251018180244933|23.67816
20251018180344934|23.51361
20251018180444949|23.89783
20251018180545923|23.40396
20251018180646879|23.51361
20251018180746961|23.43137
20251018180847229|23.45877
20251018180947554|23.51361
20251018181048489|23.48618
20251018181148550|23.48618
20251018181248880|23.54102
20251018181348942|23.51361
20251018181448984|23.48618
20251018181549539|23.51361
20251018181649605|23.56845
20251018181749641|23.54102
20251018181850673|23.54102
20251018181950756|23.48618
20251018182050869|23.40396
20251018182150981|23.43137
20251018182251508|23.59586
20251018182351623|23.54102
20251018182451648|23.62329
20251018182551751|23.54102
20251018182651788|23.45877
20251018182751793|23.45877
20251018182851910|23.15744
20251018182951968|23.48618
20251018183051990|23.43137
20251018183152957|23.51361
20251018183253328|23.51361
20251018184206474|23.67816
20251018184306598|23.51361
20251018184406610|23.34915
20251018184506665|23.51361
20251018184606762|23.51361
20251018184706788|23.70563
20251018184807718|23.65073
20251018184907782|23.51361
20251018185007807|23.51361
20251018185107930|23.51361
20251018185207977|23.73306
20251018185308993|23.51361
20251018185409189|23.54102
20251018185509834|23.48618
20251018185609856|23.51361
20251018185709910|23.48618
20251018185810123|23.51361
20251018185910464|23.29437
20251018190010713|23.51361
20251018190110954|23.56845
20251018190211557|23.51361
20251018190311877|23.45877
20251018190412777|23.37653
20251018190512900|23.32175
20251018190612956|23.43137
20251018190712982|23.34915
20251018190812993|23.32175
20251018190913429|23.62329
20251018191013531|23.54102
20251018191113643|23.73306
20251018191213683|23.45877
20251018191313783|23.40396
20251018191413861|23.51361
20251018191513895|23.54102
20251018191613936|23.45877
20251018191713962|23.43137
20251018191813964|23.54102
20251018191913971|23.51361
20251018192014317|23.18478
20251018192114501|23.43137
20251018192214991|23.26694
20251018192315112|23.51361
20251018192415238|23.48618
20251018192515268|23.43137
20251018192615794|23.51361
20251018192715868|23.45877
20251018192815879|23.43137
20251018192915943|23.48618
20251018193016603|23.51361
20251018193116696|23.73306
20251018193217522|20.13275
20251018193317610|23.04794
20251018193417661|23.51361
20251018193517664|23.56845
20251018193617768|23.54102
20251018193717817|23.54102
20251018193818810|23.56845
20251018193918931|23.54102
20251018194019471|23.43137
20251018194119512|23.40396
20251018194219705|23.43137
20251018194319815|23.65073
20251018194419934|23.54102
20251018194519953|23.54102
20251018194620448|23.45877
20251018194720835|23.45877
20251018194820857|23.98022
20251018194920861|23.54102
20251018195020874|23.40396
20251018195120913|23.48618
20251018195220975|24.00769
20251018195320977|23.51361
20251018195421149|23.43137
20251018195521624|23.54102
20251018195621704|23.54102
20251018195721744|23.54102
20251018195821794|23.54102
20251018195921871|23.65073
20251018200021879|23.54102
20251018200121884|23.54102
20251018200221979|23.51361
20251018200321989|23.48618
20251018200422590|23.56845
20251018200522631|23.54102
20251018200622964|23.40396
20251018200723683|23.32175
20251018200823689|23.40396
20251018200923759|23.54102
20251018201023793|23.51361
20251018201123883|23.45877
20251018201223896|23.65073
20251018201324114|23.54102
20251018201424195|23.54102
20251018201524266|23.73306
20251018201624374|23.34915
20251018201724562|23.34915
20251018201824647|23.62329
20251018201924752|23.34915
20251018202024870|23.56845
20251018202125335|23.59586
20251018202225635|23.51361
20251018202325752|23.56845
20251018202425856|23.70563
20251018202525963|23.54102
20251018202625994|23.78799
20251018202726617|24.09018
20251018202826670|23.54102
20251018202927384|23.56845
20251018203027434|23.48618
20251018203127518|23.45877
20251018203227613|23.56845
20251018203327662|23.45877
20251018203427961|23.43137
20251018203528516|23.59586
20251018203628757|23.54102
20251018203728809|23.48618
20251018203828863|23.45877
20251018203928880|23.56845
20251018204029690|23.32175
20251018204129760|23.56845
20251018205310755|23.54102
20251018205410757|23.56845
20251018205510867|23.59586
20251018205610970|23.56845
20251018205710988|23.54102
20251018205811134|23.59586
20251018205911516|23.56845
20251018210011767|23.56845
20251018210111815|23.56845
20251018210211913|23.62329
20251018210312338|23.51361
20251018210412749|23.54102
20251018210512837|23.51361
20251018210612910|23.62329
20251018210712945|23.51361
20251018210813233|23.54102
20251018210913238|23.51361
20251018211013508|23.40396
20251018211113515|23.54102
20251018211213543|21.98276
20251018211313551|23.48618
20251018211413669|23.43137
20251018211513771|23.59586
20251018211613789|26.97409
20251018211713881|23.51361
20251018211813948|23.54102
20251018211914561|23.54102
20251018212014660|23.54102
20251018212114769|23.56845
20251018212214848|23.51361
20251018212314909|23.43137
20251018212414974|23.54102
20251018212515959|23.43137
20251018212616775|23.54102
20251018212716860|23.51361
20251018212816987|23.56845
20251018212917936|23.62329
20251018213017972|23.45877
20251018213117975|23.56845
20251018213218754|23.54102
20251018213318941|23.54102
20251018213419630|23.70563
20251018213519788|23.54102
20251018213619845|23.76053
20251018213720233|23.54102
20251018213820440|23.56845
20251018213920534|23.40396
20251018214020608|23.59586
20251018214120766|23.51361
20251018214220805|23.81543
20251018214320896|23.56845
20251018214420995|23.48618
20251018214521862|23.62329
20251018214621959|23.56845
20251018214721971|23.54102
20251018214822317|23.51361
20251018214922681|23.51361
20251018215022789|23.54102
20251018215122872|23.56845
20251018215222886|23.51361
20251018215322925|23.54102
20251018215423429|23.56845
20251018215523820|23.65073
20251018215623876|23.56845
20251018215723968|23.51361
20251018215823995|23.54102
20251018215924145|23.54102
20251018220024274|23.54102
20251018220124353|23.67816
20251018220224901|23.78799
20251018220324957|23.56845
20251018220425494|23.54102
20251018220525957|23.45877
20251018220626457|23.56845
20251018220726541|23.48618
20251018220826744|23.56845
20251018220926751|23.65073
20251018221026967|23.23956
20251018221127328|23.45877
20251018221227393|23.51361
20251018221327579|23.48618
20251018221427588|23.87033
20251018221527669|23.48618
20251018221627832|23.43137
20251018221727938|23.67816
20251018221827961|23.54102
20251018221928395|23.56845
20251018222028410|23.81543
20251018222128521|23.43137
20251018222228727|23.51361
20251018222328770|23.54102
20251018222428771|23.54102
20251018222528914|23.54102
20251018222628963|23.54102
20251018222728994|23.65073
20251018222829829|23.51361
20251018222929923|23.54102
20251018223029931|24.94443
20251018223130526|23.56845
20251018223230536|23.48618
20251018223330645|23.54102
20251018223430742|23.56845
20251018223530806|23.43137
20251018223630909|23.51361
20251018223731239|23.21216
20251018223831731|23.51361
20251018223931773|23.51361
20251018224031824|23.59586
20251018224131907|16.19193
20251018224231933|23.62329
20251018224331941|23.62329
20251018224431973|23.54102
20251018224532783|23.51361
20251018224632896|23.54102
20251018224733145|23.54102
20251018224833771|23.62329
20251018224933857|23.51361
20251018225033948|23.26694
20251018225134457|23.56845
20251018225234477|23.40396
20251018231045455|23.43137
20251018231145527|23.54102
20251018231245645|23.51361
20251018231345664|23.54102
20251018231445763|23.67816
20251018231545808|23.51361
20251018231646834|23.45877
20251018231746882|23.62329
20251018231846908|23.54102
20251018231946992|23.34915
20251018232047828|23.59586
20251018232148867|23.34915
20251018232248975|23.70563
20251018232349503|23.45877
20251018232449557|23.21216
20251018232549609|23.51361
20251018232649660|23.48618
20251018232749782|23.43137
20251018232849896|23.51361
20251018232950853|23.78799
20251018233050858|23.65073
20251018233150900|23.43137
20251018233251156|23.45877
20251018233351777|23.51361
20251018233451787|23.40396
20251018233551804|22.69244
20251018233651923|23.51361
20251018233752185|23.51361
20251018233852896|23.43137
20251018233952954|23.15744
20251018234053689|23.78799
20251018234153783|23.51361
20251018234253815|23.54102
20251018234353886|23.43137
20251018234453980|26.41519
20251018234554176|23.59586
20251018234654233|23.40396
20251018234754386|29.55051
20251018234854433|23.51361
20251018234954535|23.43137
20251018235054536|23.34915
20251018235154713|23.45877
20251018235254740|23.67816
20251018235354754|23.51361
20251018235454795|23.54102
20251018235554870|24.06271
20251018235654904|23.54102
20251018235754908|23.48618
20251018235854953|23.51361
20251018235955153|23.54102