20251021000952421|24.64084
20251021001912580|23.67816
20251021002327749|23.81543
20251021004241459|23.98022
20251021004852458|23.81543
20251021005307439|23.76053
20251021010116397|23.89783
20251021012943429|23.92529
20251021013422476|23.92529
20251021014034596|23.65073
20251021014624418|24.03522
20251021020409425|24.03522
20251021022156433|24.03522
20251021024446434|24.00769
20251021025843599|24.14514
20251021032839440|24.11768
20251021033450627|24.14514
20251021034654685|24.11768
20251021043656432|24.36533
20251021050308775|24.31027
20251021052923428|24.06271
20251021054159393|24.3378
20251021060259422|23.40396
20251021062532443|24.3378
20251021064831510|24.31027
20251021070048581|24.03522
20251021070806607|24.11768
20251021071807415|24.00769
20251021072134482|23.92529
20251021072502416|23.92529
20251021073003410|23.78799
20251021073354449|23.92529
20251021074555444|23.81543
20251021075339426|24.44794
20251021075904602|23.76053
20251021081550440|24.00769
20251021082400455|23.67816
20251021083210421|23.78799
20251021083934425|23.59586
20251021094405452|40.9939
20251021101136425|47.98947
20251021103935440|49.33859
20251021112700633|37.54959
20251021114310425|34.53143
20251021115236437|33.05545
20251021115801401|32.37234
20251021120949417|31.1395
20251021132028433|27.03012
20251021133303426|26.83417
20251021133739447|26.83417
20251021134518502|26.55469
20251021140124680|26.27582
20251021140538521|26.0253
20251021140928503|26.05313
20251021150015404|25.35928
20251021150953435|25.83075
20251021152606454|25.13788
20251021153521435|25.16556
20251021154352785|25.19321
20251021155726451|24.94443
20251021160314409|24.97208
20251021160752415|24.88919
20251021161624405|24.94443
20251021162103413|24.91684
20251021163617406|25.16556
20251021164911424|24.06271
20251021165636434|24.77878
20251021170004407|24.75119
20251021170753425|24.7236
20251021172226450|24.66843
20251021173152516|24.64084
20251021173606404|24.53058
20251021175108406|24.61328
20251021175654428|24.53058
20251021180241510|24.53058
20251021180609422|22.31006
20251021181024408|24.7236
20251021181352436|24.06271
20251021182421420|24.47546
20251021182811448|25.11026
20251021183357400|24.39285
20251021184225427|24.11768
20251021190336425|24.31027
20251021190946441|24.31027
20251021191509449|23.95279
20251021192230418|24.09018
20251021192817433|24.3378
20251021193405506|24.11768
20251021194214421|24.03522
20251021195527430|23.92529
20251021200708421|24.31027
20251021201345401|23.84286
20251021202836416|23.92529
20251021204748433|23.89783
20251021205956413|24.03522
20251021210541420|23.73306
20251021212428418|23.89783
20251021213255434|23.76053
20251021214341475|23.81543
20251021214755499|23.84286
20251021220038807|23.78799
20251021220931438|22.7471
20251021221714431|23.78799
20251021223110457|23.87033
20251021223525427|23.76053
20251021224554474|24.42041
20251021230522399|23.67816
20251021231000446|23.62329
20251021232054410|23.54102
20251021233324438|23.51361
20251021234048399|23.54102
20251021234836421|23.65073
20251021235450410|23.54102