20251027000238411|28.07111
20251027000607448|27.95813
20251027000936738|27.78888
20251027001305425|28.04285
20251027001635446|27.42297
20251027002004913|27.50729
20251027002334560|27.36676
20251027002703445|27.36676
20251027003033451|27.33871
20251027003402788|27.11423
20251027003730424|27.08618
20251027004059601|27.00211
20251027004428457|26.89011
20251027004758404|26.89011
20251027005126448|26.7782
20251027005455440|26.69434
20251027005824468|26.66641
20251027010153391|26.63849
20251027010522476|26.55469
20251027010851418|26.55469
20251027011220552|26.52676
20251027011550787|26.44305
20251027011919642|26.0809
20251027012249660|26.47098
20251027012618447|26.41519
20251027012947469|26.3873
20251027013317545|26.41519
20251027013646882|26.44305
20251027014016414|26.41519
20251027014345418|26.3873
20251027014714425|26.3873
20251027015043726|26.47098
20251027015413707|26.47098
20251027015743544|26.63849
20251027020112605|26.44305
20251027020442408|26.66641
20251027020812471|26.89011
20251027021142459|26.3873
20251027021511410|26.86212
20251027021840547|26.86212
20251027022209486|26.80618
20251027022538405|27.05811
20251027022907423|27.33871
20251027023236400|27.2825
20251027023605551|27.36676
20251027023959624|27.50729
20251027024328641|27.36676
20251027024658627|27.70432
20251027025028424|27.9299
20251027025358462|28.01462
20251027025752516|28.09937
20251027030121541|28.32568
20251027030451403|28.46741
20251027030820423|28.55252
20251027031150408|28.5809
20251027031519676|28.41074
20251027031849424|28.69449
20251027032218433|28.69449
20251027032548804|28.66611
20251027032918367|28.66611
20251027033248860|28.95056
20251027033618415|28.63766
20251027033948462|28.75137
20251027034318446|28.66611
20251027034648470|29.09308
20251027035017406|28.63766
20251027035346885|28.86511
20251027035716849|28.5809
20251027040046545|28.69449
20251027040415417|28.43906
20251027040809601|28.41074
20251027041138399|28.43906
20251027041507811|28.24078
20251027041836623|28.29739
20251027042205425|28.26907
20251027042535256|28.15588
20251027042904445|27.95813
20251027043233405|28.07111
20251027043602535|27.98636
20251027043931435|27.95813
20251027044300989|27.84525
20251027044630524|27.81708
20251027045000456|27.76065
20251027045329518|27.61984
20251027045659432|27.45108
20251027050028734|27.61984
20251027050358580|25.27621
20251027050727417|27.2825
20251027051056795|27.14221
20251027051427575|27.17029
20251027051756407|27.25446
20251027052125669|27.56357
20251027052455906|27.61984
20251027052824403|26.91806
20251027053153447|26.83417
20251027053521461|26.89011
20251027053850677|26.83417
20251027054220396|26.83417
20251027054548456|26.72226
20251027054917446|26.58261
20251027055247425|26.63849
20251027055616456|26.63849
20251027055945465|26.44305
20251027060314422|26.44305
20251027060643416|26.49887
20251027061013429|26.58261
20251027061342416|26.33154
20251027061712298|25.99747
20251027062041438|26.19226
20251027062435437|26.33154
20251027062804423|26.35941
20251027063133415|26.24796
20251027063502418|26.3873
20251027063831761|26.30368
20251027064201432|26.33154
20251027064530980|26.33154
20251027064900912|26.35941
20251027065230420|26.0809
20251027065559430|26.49887
20251027065929571|26.22012
20251027070258477|26.49887
20251027070627611|26.41519
20251027070956462|26.44305
20251027071325392|26.47098
20251027071654563|26.55469
20251027072023775|26.47098
20251027072353528|26.58261
20251027072722396|26.63849
20251027073051417|26.75024
20251027073421400|26.69434
20251027073750530|26.75024
20251027074119432|26.83417
20251027074449629|26.94611
20251027074818442|26.89011
20251027075147396|27.03012
20251027075516420|26.97409
20251027075846385|26.97409
20251027080215431|27.14221
20251027080544419|27.08618
20251027080914402|27.11423
20251027081243404|27.11423
20251027081613509|27.17029
20251027081942727|27.84525
20251027082312420|27.17029
20251027082641868|27.42297
20251027083011325|27.11423
20251027083340432|27.14221
20251027083708653|27.11423
20251027084038776|27.08618
20251027084407503|27.17029
20251027084736440|26.91806
20251027085105419|27.14221
20251027085434640|27.17029
20251027085804444|25.49777
20251027090132419|27.11423
20251027090500419|26.94611
20251027090829538|27.08618
20251027091157545|27.47919
20251027091526122|26.97409
20251027091854418|27.11423
20251027092246716|26.94611
20251027092615442|26.97409
20251027092943574|26.80618
20251027093312412|26.91806
20251027093641492|26.80618
20251027094009482|27.14221
20251027094338443|27.22641
20251027094731398|26.63849
20251027095059405|26.7782
20251027095428423|26.63849
20251027095757417|26.61057
20251027100125464|26.61057
20251027100454404|26.58261
20251027100823983|26.58261
20251027101152704|26.55469
20251027101521418|26.49887
20251027101850418|26.47098
20251027102219400|26.44305
20251027102548441|26.3873
20251027102916469|26.3873
20251027103245422|26.30368
20251027103615563|26.30368
20251027103943461|26.33154
20251027104311500|26.22012
20251027104639480|26.13657
20251027105007644|26.16443
20251027105359485|26.13657
20251027105902417|26.0809
20251027110230560|26.05313
20251027110600556|26.24796
20251027110928444|25.96967
20251027111257511|25.85852
20251027111625415|25.94186
20251027111954466|25.91409
20251027112322595|25.88626
20251027112651650|26.0809
20251027113109502|25.94186
20251027113438417|26.19226
20251027113806442|25.94186
20251027114135473|25.96967
20251027114504434|25.94186
20251027114757190|26.13657
20251027114857224|25.96967
20251027114957978|25.83075
20251027115058376|26.0253
20251027115158859|26.0809
20251027115258881|25.99747
20251027115358940|25.96967
20251027115459405|25.96967
20251027115559583|26.0253
20251027115700514|26.05313
20251027115800612|26.13657
20251027115900751|26.0809
20251027120000787|26.19226
20251027120100788|26.22012
20251027120200888|26.0809
20251027120300922|26.16443
20251027120400958|26.16443
20251027120501522|26.19226
20251027120601595|26.19226
20251027120701668|25.41467
20251027120801752|26.33154
20251027120902194|26.13657
20251027121002815|26.3873
20251027121102877|26.27582
20251027121202879|26.30368
20251027121302993|26.30368
20251027121403679|26.30368
20251027121504252|26.30368
20251027121604351|26.27582
20251027121704385|26.33154
20251027121804546|26.35941
20251027121904549|23.78799
20251027122004656|26.41519
20251027122104839|26.44305
20251027122204914|26.44305
20251027122305329|26.41519
20251027122405403|26.44305
20251027122505855|26.58261
20251027122605954|26.63849
20251027122706670|26.66641
20251027122806677|26.86212
20251027122906800|26.83417
20251027123006821|26.80618
20251027123106935|26.69434
20251027123206998|26.75024
20251027123307213|26.7782
20251027123407312|26.7782
20251027123507594|26.80618
20251027123608106|26.83417
20251027123708570|26.86212
20251027123808660|26.83417
20251027123909358|27.00211
20251027124009920|26.97409
20251027124109957|26.94611
20251027124210395|26.97409
20251027124310776|27.11423
20251027124410907|27.33871
20251027124510915|27.33871
20251027124611358|27.22641
20251027124711407|27.05811
20251027124811486|27.31058
20251027124911502|27.36676
20251027125011879|27.19833
20251027125111893|27.33871
20251027125212342|27.36676
20251027125312444|27.36676
20251027125412535|27.36676
20251027125512728|27.59171
20251027125612804|27.45108
20251027125712854|27.47919
20251027125812890|27.59171
20251027125912959|27.61984
20251027130013462|27.70432
20251027130113550|28.09937
20251027130213836|27.78888
20251027130313912|27.67615
20251027130413983|27.81708
20251027130514154|27.76065
20251027130614197|27.70432
20251027130714204|27.90167
20251027130814288|27.95813
20251027130914572|27.98636
20251027131014607|27.9299
20251027131114989|27.84525
20251027131215616|28.09937
20251027131315798|28.18417
20251027131415871|28.15588
20251027131515994|28.95056
20251027131616433|28.26907
20251027131716553|28.18417
20251027131816579|28.41074
20251027131916950|28.43906
20251027132017741|28.38239
20251027132117926|28.26907
20251027132218396|28.46741
20251027132318935|28.49579
20251027132419549|28.55252
20251027132519601|28.69449
20251027132619665|28.5809
20251027132719774|28.72296
20251027132819894|28.8367
20251027132919944|28.26907
20251027133019959|28.80823
20251027133120116|28.97906
20251027133220190|28.95056
20251027133320770|28.8367
20251027133420874|29.03604
20251027133520905|27.78888
20251027133620958|28.63766
20251027133720993|29.03604
20251027133821520|29.12158
20251027133921639|29.17868
20251027134021757|29.15018
20251027134121860|29.23578
20251027134221924|29.09308
20251027134321989|29.15018
20251027134422458|29.15018
20251027134532800|29.29297
20251027134901844|29.3501
20251027135230412|29.46457
20251027135559515|29.37872
20251027135927411|29.52188
20251027140256410|29.49319
20251027140625418|29.60782
20251027140953509|29.66516
20251027141322442|29.75125
20251027141651613|29.69385
20251027142020403|29.57913
20251027142349405|29.40732
20251027142717411|29.72253
20251027143046483|29.75125
20251027143744390|29.69385
20251027144112534|29.8374
20251027144441247|29.63647
20251027144809801|29.80869
20251027145138460|29.66516
20251027145530409|29.40732
20251027145858458|29.80869
20251027150227428|29.60782
20251027150556445|29.57913
20251027150925442|29.43594
20251027151253732|29.55051
20251027151622662|28.86511
20251027151951424|29.52188
20251027152319419|29.66516
20251027152648432|30.0676
20251027153042346|29.55051
20251027153411408|29.40732
20251027153828579|29.52188
20251027154157665|29.40732
20251027154526418|29.32153
20251027154856275|29.55051
20251027155224799|29.43594
20251027155554597|29.37872
20251027155923470|29.40732
20251027160252418|29.15018
20251027160621413|29.40732
20251027160950490|29.26437
20251027161319392|29.3501
20251027161649408|29.15018
20251027162018576|29.17868
20251027162412612|29.09308
20251027162742404|28.92209
20251027163111407|28.92209
20251027163440447|29.00757
20251027163809442|28.92209
20251027164138416|28.69449
20251027164507440|29.3501
20251027164837407|28.75137
20251027165205427|28.77982
20251027165534436|28.69449
20251027165902443|28.63766
20251027170231443|28.66611
20251027170600874|28.43906
20251027171041433|28.60928
20251027171410420|28.49579
20251027171739529|28.46741
20251027172108491|30.38495
20251027172437430|27.84525
20251027172805429|29.03604
20251027173134421|29.15018
20251027173503423|28.63766
20251027173832415|28.43906
20251027174201402|28.41074
20251027174530702|28.49579
20251027174900810|28.60928
20251027175229423|28.35403
20251027175558405|28.29739
20251027175928448|28.41074
20251027180257476|28.41074
20251027180626413|28.26907
20251027180956406|28.41074
20251027181325415|28.38239
20251027181720723|28.35403
20251027182049427|28.35403
20251027182419975|28.09937
20251027182750585|28.32568
20251027183120456|28.38239
20251027183449428|28.29739
20251027183818649|28.18417
20251027184300396|28.41074
20251027184629339|28.29739
20251027184958421|28.26907
20251027185327451|28.18417
20251027185655463|28.18417
20251027185940980|28.26907
20251027190148199|28.38239
20251027190248617|28.35403
20251027190348682|28.26907
20251027190449162|28.29739
20251027190549571|28.38239
20251027190649627|28.29739
20251027190749750|28.26907
20251027190849890|28.26907
20251027190949900|28.26907
20251027191049906|28.29739
20251027191150166|28.24078
20251027191250617|27.14221
20251027191350759|28.32568
20251027191450770|28.35403
20251027191550784|28.09937
20251027191650791|28.09937
20251027191750811|28.35403
20251027191850903|28.24078
20251027191951149|28.35403
20251027192051531|28.26907
20251027192151607|28.26907
20251027192251642|28.07111
20251027192351647|28.29739
20251027192451771|28.24078
20251027192551822|28.24078
20251027192651936|28.75137
20251027192752350|28.24078
20251027192852646|28.24078
20251027192952771|28.18417
20251027193052856|27.73251
20251027193152932|28.18417
20251027193252955|28.18417
20251027193353136|28.07111
20251027193453661|28.26907
20251027193553733|28.18417
20251027193653808|28.26907
20251027193753903|28.21246
20251027193853985|28.12762
20251027193953986|28.18417
20251027194053989|28.15588
20251027194154595|28.18417
20251027194254706|28.18417
20251027194354820|28.12762
20251027194454882|28.24078
20251027194554909|28.18417
20251027194654978|28.26907
20251027194755756|28.24078
20251027194855803|28.24078
20251027194955908|28.26907
20251027195055955|28.18417
20251027195156688|27.95813
20251027195256735|28.41074
20251027195356748|28.09937
20251027195456872|28.26907
20251027195556930|28.09937
20251027195657924|28.15588
20251027195757954|28.26907
20251027195858364|28.18417
20251027195958662|28.01462
20251027200058744|28.26907
20251027200158746|28.09937
20251027200258805|28.21246
20251027200358877|28.35403
20251027200458942|28.49579
20251027200559492|28.35403
20251027200659612|28.07111
20251027200759668|28.15588
20251027200859763|28.15588
20251027200959809|28.18417
20251027201059866|28.15588
20251027201159908|28.12762
20251027201300300|28.12762
20251027201400397|28.5809
20251027201500474|28.32568
20251027201600537|28.12762
20251027201700549|28.18417
20251027201800564|28.18417
20251027201900651|28.07111
20251027202000680|28.18417
20251027202100722|27.87347
20251027202200747|28.12762
20251027202300811|28.04285
20251027202400817|28.66611
20251027202500921|28.18417
20251027202600932|28.07111
20251027202701448|27.33871
20251027202801515|28.09937
20251027202901920|28.04285
20251027203001939|28.09937
20251027203102117|28.24078
20251027203202789|28.15588
20251027203302908|28.04285
20251027203402941|28.21246
20251027203502992|28.07111
20251027203603614|28.01462
20251027203703627|28.04285
20251027203803668|28.01462
20251027203903944|27.98636
20251027204004232|28.12762
20251027204104516|28.09937
20251027204204663|27.67615
20251027204304688|20.21423
20251027204404986|28.12762
20251027204505874|28.18417
20251027204605908|28.09937
20251027204705944|28.26907
20251027204806905|28.07111
20251027204906993|28.07111
20251027205007285|28.09937
20251027205107499|27.98636
20251027205207623|27.98636
20251027205307667|27.98636
20251027205407681|28.12762
20251027205507736|28.55252
20251027205607784|28.09937
20251027205724406|28.21246
20251027210114453|27.98636
20251027210442503|28.07111
20251027210810411|28.43906
20251027211138991|27.95813
20251027211506413|27.95813
20251027211834648|28.01462
20251027212202444|28.01462
20251027212554415|27.95813
20251027212922403|27.95813
20251027213250428|27.98636
20251027213618696|27.9299
20251027213946407|27.95813
20251027214315409|28.01462
20251027214643407|27.90167
20251027215011412|28.07111
20251027215339637|27.95813
20251027215708742|27.73251
20251027220037404|27.90167
20251027220405422|27.90167
20251027220734506|27.81708
20251027221102456|27.84525
20251027221431413|27.84525
20251027221759417|27.95813
20251027222128404|27.64801
20251027222457452|27.61984
20251027222826109|27.84525
20251027223155650|27.76065
20251027223523383|27.9299
20251027223852666|27.81708
20251027224221799|27.73251
20251027224550695|27.73251
20251027224919410|27.76065
20251027225250976|27.76065
20251027225620406|27.76065
20251027225949413|27.73251
20251027230318894|25.30389
20251027230647433|27.73251
20251027231015445|27.76065
20251027231343780|27.61984
20251027231712408|28.26907
20251027232040412|27.61984
20251027232409412|27.73251
20251027232737447|27.73251
20251027233106493|27.67615
20251027233458401|27.70432
20251027233827358|27.53543
20251027234156477|27.64801
20251027234525443|27.59171
20251027234853396|27.64801
20251027235222412|27.61984
20251027235550765|27.64801
20251027235919512|27.50729