20241216000009202|19.68011 20241216000110202|19.59866 20241216000211202|19.58054 20241216000312202|19.64389 20241216000413202|19.61676 20241216000514202|19.60773 20241216000615202|19.57153 20241216000716202|19.58963 20241216000817202|19.58054 20241216000918202|19.61676 20241216001019202|19.83398 20241216001120202|19.53531 20241216001221202|19.68921 20241216001322202|19.63486 20241216001423202|19.57153 20241216001524202|19.63486 20241216001625202|19.63486 20241216001726202|19.51724 20241216001828202|19.65295 20241216001929202|19.58963 20241216002030202|19.53531 20241216002131202|19.70728 20241216002232202|19.67105 20241216002333202|19.56244 20241216002434202|19.55341 20241216002535202|19.58054 20241216002708202|19.42673 20241216002819202|19.47195 20241216002920202|19.44482 20241216003021202|19.56244 20241216003122202|19.50815 20241216003223202|19.66202 20241216003324202|19.48099 20241216003425202|19.49008 20241216003526202|19.52628 20241216003627202|19.47195 20241216003728202|19.48099 20241216003829202|19.52628 20241216003930202|19.48099 20241216004031202|19.54437 20241216004132202|19.47195 20241216004233202|19.71631 20241216004334202|19.49911 20241216004435202|19.60773 20241216004536202|19.45386 20241216004638202|19.48099 20241216004739202|19.57153 20241216004840202|19.4086 20241216004941202|19.44482 20241216005042202|19.53531 20241216005143202|19.60773 20241216005244202|19.46292 20241216005345202|19.42673 20241216005446202|19.41766 20241216005547202|19.55341 20241216005648202|19.50815 20241216005749202|19.49911 20241216005850202|19.50815 20241216005951202|19.37241 20241216010052202|19.44482 20241216010153202|19.41766 20241216010254202|19.48099 20241216010355202|19.36337 20241216010456202|19.39957 20241216010557202|19.42673 20241216010658202|19.42673 20241216010759202|19.55341 20241216010900202|19.38144 20241216011001202|19.39957 20241216011102202|19.39053 20241216011203202|19.42673 20241216011304202|19.53531 20241216011405202|19.38144 20241216011506202|19.36337 20241216011607202|19.39053 20241216011708202|19.36337 20241216011809202|19.39053 20241216011910202|19.47195 20241216012011202|19.38144 20241216012112202|19.41766 20241216012213202|19.36337 20241216012314202|19.36337 20241216012415202|19.30908 20241216012516202|19.39957 20241216012617202|19.43573 20241216012718202|19.33624 20241216012819202|19.28192 20241216012920202|19.38144 20241216013021202|19.30908 20241216013122202|19.34528 20241216013223202|19.30908 20241216013324202|19.31815 20241216013425202|19.42673 20241216013526202|19.4086 20241216013627202|19.37241 20241216013728202|19.39053 20241216013829202|19.29099 20241216013930202|19.39053 20241216014031202|19.43573 20241216014132202|19.29095 20241216014233202|19.30002 20241216014334202|19.39957 20241216014435202|19.33624 20241216014536202|19.25479 20241216014637202|19.31815 20241216014738202|19.34528 20241216014839202|19.30908 20241216014940202|19.43573 20241216015041202|19.36337 20241216015142202|19.4086 20241216015243202|19.30908 20241216015344202|19.27286 20241216015445202|19.41766 20241216015546202|19.32715 20241216015647202|19.4086 20241216015748202|19.29095 20241216015849202|19.32715 20241216015950202|19.29095 20241216020051202|19.33624 20241216020152202|19.21854 20241216020253202|19.30002 20241216020354202|19.23669 20241216020455202|19.23669 20241216020556202|19.30908 20241216020657202|19.29095 20241216020758202|19.21854 20241216020859202|19.29095 20241216021000202|19.37241 20241216021101202|19.37241 20241216021202202|19.22763 20241216021303202|19.18237 20241216021404202|19.31815 20241216021505202|19.23669 20241216021606202|19.26382 20241216021707202|19.45386 20241216021808202|19.30002 20241216021909202|19.24573 20241216022010202|19.19144 20241216022111202|19.24573 20241216022212202|19.33624 20241216022313202|19.27286 20241216022414202|19.18237 20241216022515202|19.23669 20241216022616202|19.28192 20241216022740202|19.30002 20241216022841202|19.35431 20241216022942202|19.16428 20241216023043202|19.24573 20241216023144202|19.20953 20241216023245202|19.25479 20241216023346202|19.29095 20241216023447202|19.34528 20241216023548202|19.19144 20241216023649202|19.2005 20241216023750202|19.37241 20241216023851202|19.23666 20241216023952202|19.22763 20241216024053202|19.17334 20241216024154202|19.21854 20241216024255202|19.20953 20241216024356202|19.2005 20241216024457202|19.10999 20241216024558202|19.22763 20241216024659202|19.29099 20241216024800202|19.18237 20241216024901202|19.30002 20241216025002202|19.27286 20241216025103202|19.20953 20241216025204202|19.17334 20241216025305202|19.20953 20241216025406202|19.24573 20241216025507202|19.37241 20241216025608202|19.22763 20241216025709202|19.14618 20241216025810202|19.26382 20241216025911202|19.21854 20241216030012202|19.2005 20241216030113202|19.20953 20241216030214202|19.19144 20241216030315202|19.14618 20241216030416202|19.19144 20241216030517202|19.15521 20241216030618202|19.15521 20241216030719202|19.14618 20241216030820202|19.14618 20241216030921202|19.10999 20241216031022202|19.29095 20241216031123202|19.12805 20241216031224202|19.17334 20241216031325202|19.2005 20241216031426202|19.2005 20241216031527202|19.15521 20241216031628202|19.14618 20241216031729202|19.14618 20241216031830202|19.20953 20241216031931202|19.20953 20241216032032202|19.21854 20241216032133202|19.19144 20241216032234202|19.20953 20241216032335202|19.09189 20241216032436202|19.15521 20241216032537202|19.07376 20241216032638202|19.07376 20241216032739202|19.16428 20241216032840202|19.22763 20241216032941202|19.14618 20241216033042202|19.07376 20241216033143202|19.24573 20241216033244202|19.15521 20241216033345202|19.28192 20241216033446202|19.21854 20241216033547202|19.17334 20241216033648202|19.05569 20241216033749202|19.0195 20241216033850202|19.04663 20241216033951202|19.2005 20241216034052202|19.11902 20241216034153202|19.10999 20241216034254202|19.10999 20241216034355202|19.10092 20241216034456202|19.24573 20241216034557202|19.00137 20241216034658202|19.10999 20241216034759202|19.06476 20241216034900202|19.16428 20241216035001202|19.0195 20241216035102202|19.07376 20241216035203202|19.16428 20241216035304202|19.09189 20241216035405202|19.02853 20241216035506202|19.05569 20241216035607202|19.10999 20241216035708202|19.10999 20241216035809202|19.09189 20241216035910202|19.09189 20241216040011202|19.14618 20241216040112202|19.11902 20241216040213202|19.04663 20241216040314202|19.07376 20241216040415202|19.07376 20241216040516202|18.96521 20241216040617202|19.01044 20241216040718202|19.00137 20241216040819202|19.13715 20241216040920202|19.08286 20241216041021202|19.10092 20241216041122202|19.05569 20241216041223202|18.98331 20241216041324202|19.15521 20241216041425202|19.08286 20241216041526202|19.10092 20241216041627202|19.10092 20241216041728202|19.02853 20241216041829202|18.98331 20241216041930202|19.02853 20241216042031202|19.0195 20241216042132202|18.99234 20241216042233202|19.10092 20241216042334202|19.04663 20241216042435202|19.05569 20241216042536202|19.01044 20241216042637202|19.05569 20241216042812202|18.91092 20241216042913202|19.07376 20241216043014202|19.01044 20241216043115202|19.03757 20241216043216202|19.08286 20241216043317202|19.00137 20241216043418202|18.95615 20241216043519202|19.02853 20241216043620202|19.00137 20241216043721202|19.10092 20241216043822202|18.99234 20241216043923202|18.96521 20241216044024202|19.0195 20241216044125202|18.92899 20241216044226202|19.03757 20241216044327202|18.92899 20241216044428202|18.99234 20241216044529202|18.95615 20241216044630202|19.08286 20241216044731202|19.00137 20241216044832202|18.92899 20241216044934202|18.99234 20241216045035202|18.95615 20241216045136202|18.94708 20241216045237202|19.0195 20241216045338202|18.97424 20241216045439202|19.00137 20241216045540202|18.91992 20241216045641202|18.88376 20241216045742202|18.93805 20241216045843202|18.96521 20241216045944202|18.97424 20241216050045202|18.92899 20241216050146202|18.89282 20241216050247202|18.93805 20241216050348202|19.00137 20241216050449202|18.87466 20241216050550202|18.91992 20241216050651202|18.97424 20241216050752202|18.92899 20241216050853202|18.95615 20241216050954202|18.84756 20241216051055202|18.91092 20241216051156202|18.91092 20241216051257202|18.99234 20241216051358202|18.98331 20241216051459202|18.85663 20241216051600202|18.8385 20241216051701202|18.91092 20241216051802202|19.0195 20241216051903202|18.88376 20241216052004202|18.89282 20241216052105202|18.91092 20241216052206202|18.93805 20241216052307202|18.93805 20241216052408202|18.87466 20241216052509202|18.90182 20241216052610202|18.91092 20241216052711202|18.91092 20241216052812202|18.91092 20241216052913202|18.90182 20241216053014202|18.88376 20241216053115202|18.91992 20241216053216202|18.92899 20241216053317202|19.00137 20241216053418202|18.96521 20241216053519202|18.92899 20241216053620202|18.99234 20241216053721202|18.86566 20241216053822202|18.90182 20241216053923202|18.95615 20241216054024202|18.86566 20241216054125202|18.91092 20241216054226202|18.87466 20241216054327202|18.92899 20241216054428202|18.8204 20241216054529202|18.84756 20241216054630202|18.87469 20241216054731202|18.84756 20241216054832202|18.98331 20241216054933202|18.92899 20241216055034202|18.91092 20241216055135202|18.94708 20241216055236202|18.8385 20241216055337202|18.77515 20241216055438202|18.8204 20241216055539202|18.99234 20241216055640202|18.91992 20241216055741202|18.8204 20241216055842202|18.92899 20241216055943202|18.82947 20241216060044202|18.78424 20241216060145202|18.91092 20241216060246202|18.84756 20241216060347202|18.79327 20241216060448202|18.8204 20241216060549202|18.74802 20241216060650202|18.75705 20241216060751202|18.84756 20241216060852202|18.63034 20241216060953202|18.84756 20241216061054202|18.81131 20241216061155202|18.90182 20241216061256202|18.77515 20241216061357202|18.80234 20241216061458202|18.84756 20241216061559202|18.95615 20241216061700202|18.6756 20241216061801202|18.97424 20241216061902202|18.8385 20241216062003202|19.17334 20241216062104202|18.87466 20241216062205202|18.78424 20241216062306202|18.75705 20241216062407202|18.79327 20241216062508202|18.82947 20241216062609202|18.84756 20241216062710202|18.80234 20241216062844202|18.84756 20241216062945202|18.69373 20241216063046202|18.70276 20241216063147202|18.66656 20241216063248202|18.53989 20241216063349202|18.81131 20241216063450202|18.8204 20241216063551202|18.66656 20241216063652202|18.74802 20241216063753202|18.8385 20241216063854202|18.31357 20241216063955202|18.50363 20241216064056202|18.84756 20241216064157202|18.66656 20241216064258202|18.73895 20241216064359202|19.02853 20241216064500202|18.64847 20241216064601202|18.66656 20241216064702202|18.74802 20241216064803202|18.72086 20241216064904202|18.90182 20241216065005202|19.03757 20241216065106202|18.57605 20241216065207202|18.79327 20241216065308202|18.8204 20241216065409202|18.70276 20241216065510202|18.79327 20241216065611202|18.80234 20241216065712202|18.87466 20241216065813202|18.72992 20241216065914202|18.72992 20241216070015202|18.89282 20241216070116202|18.6756 20241216070217202|18.66656 20241216070318202|18.34073 20241216070419202|19.14618 20241216070520202|18.6575 20241216070621202|17.92429 20241216070722202|18.66656 20241216070823202|19.18237 20241216070924202|18.6756 20241216071025202|18.84756 20241216071126202|18.41315 20241216071227202|18.63034 20241216071328202|18.6575 20241216071429202|18.54892 20241216071530202|18.78424 20241216071631202|18.51273 20241216071732202|18.76608 20241216071833202|18.64847 20241216071934202|18.6575 20241216072035202|18.58511 20241216072136202|18.35883 20241216072238202|18.62131 20241216072339202|18.62131 20241216072440202|18.80234 20241216072541202|18.71179 20241216072642202|18.90182 20241216072743202|18.52176 20241216072844202|18.79327 20241216072945202|18.66656 20241216073046202|18.56702 20241216073147202|18.68466 20241216073248202|18.57605 20241216073349202|18.56702 20241216073450202|18.61227 20241216073551202|18.70276 20241216073652202|18.52176 20241216073753202|18.6756 20241216073854202|18.61227 20241216073955202|18.73895 20241216074056202|18.44934 20241216074157202|18.74802 20241216074258202|18.50363 20241216074359202|18.60321 20241216074500202|18.72086 20241216074601202|18.59415 20241216074702202|19.11902 20241216074803202|18.74802 20241216074904202|18.59415 20241216075005202|18.63034 20241216075106202|18.63034 20241216075207202|18.59415 20241216075308202|18.60321 20241216075409202|18.75705 20241216075510202|18.66656 20241216075611202|18.63034 20241216075712202|19.17334 20241216075813202|18.56702 20241216075914202|18.44934 20241216080015202|18.25925 20241216080116202|18.4946 20241216080217202|18.52176 20241216080318202|18.59415 20241216080419202|18.34976 20241216080520202|18.57605 20241216080621202|18.18683 20241216080722202|19.0195 20241216080823202|18.1597 20241216080924202|18.64847 20241216081025202|18.55798 20241216081126202|18.64847 20241216081227202|18.54892 20241216081328202|18.58511 20241216081429202|18.36789 20241216081530202|18.56702 20241216081631202|18.24118 20241216081732202|18.44031 20241216081833202|18.6575 20241216081934202|18.00574 20241216082035202|18.62131 20241216082136202|18.51273 20241216082237202|18.48553 20241216082338202|18.06918 20241216082439202|18.62131 20241216082540202|18.50363 20241216082641202|18.4584 20241216082742202|17.879 20241216082916202|18.58511 20241216083017202|18.55798 20241216083118202|18.51273 20241216083219202|18.4946 20241216083320202|18.59415 20241216083421202|18.56702 20241216083522202|18.63034 20241216083623202|18.56702 20241216083724202|18.54892 20241216083825202|18.6394 20241216083926202|18.59415 20241216084027202|18.77515 20241216084128202|18.86566 20241216084229202|18.58511 20241216084330202|18.55798 20241216084431202|18.35883 20241216084532202|18.69373 20241216084633202|18.50363 20241216084734202|18.48553 20241216084835202|18.61227 20241216084936202|18.54892 20241216085037202|18.44934 20241216085138202|18.61227 20241216085239202|18.56702 20241216085341202|18.48553 20241216085442202|18.6575 20241216085543202|18.50363 20241216085644202|19.28192 20241216085745202|18.53989 20241216085846202|18.50363 20241216085947202|17.67972 20241216090048202|18.44031 20241216090149202|19.06476 20241216090250202|18.93805 20241216090351202|18.31357 20241216090452202|18.4946 20241216090553202|18.4765 20241216090654202|18.1597 20241216090755202|18.85663 20241216090856202|18.68466 20241216090957202|18.53079 20241216091058202|18.50363 20241216091159202|18.55798 20241216091300202|18.61227 20241216091401202|18.39505 20241216091502202|18.78424 20241216091603202|18.6394 20241216091704202|18.51273 20241216091805202|18.53079 20241216091906202|18.56702 20241216092007202|18.24118 20241216092108202|18.92899 20241216092209202|16.46451 20241216092310202|18.61227 20241216092411202|18.4946 20241216092512202|18.46744 20241216092613202|18.61227 20241216092714202|18.78424 20241216092815202|18.8385 20241216092916202|18.48553 20241216093017202|18.1597 20241216093118202|18.55798 20241216093219202|18.4584 20241216093320202|18.52176 20241216093421202|18.28644 20241216093522202|18.35883 20241216093623202|18.50363 20241216093724202|18.64847 20241216093825202|18.39502 20241216093926202|18.55798 20241216094027202|18.73895 20241216094128202|18.39502 20241216094229202|18.37692 20241216094330202|18.54892 20241216094431202|18.44031 20241216094532202|18.57605 20241216094633202|18.4946 20241216094734202|18.43124 20241216094835202|18.4584 20241216094936202|18.4584 20241216095037202|18.52176 20241216095138202|18.52176 20241216095239202|18.46744 20241216095340202|18.71179 20241216095441202|18.52176 20241216095542202|18.57605 20241216095643202|18.53989 20241216095744202|18.66656 20241216095845202|18.44934 20241216095946202|18.40408 20241216100047202|18.48553 20241216100148202|18.57605 20241216100249202|18.46744 20241216100350202|18.74802 20241216100451202|18.53989 20241216100552202|18.44934 20241216100653202|18.39505 20241216100754202|18.51273 20241216100855202|18.44934 20241216100956202|18.61227 20241216101057202|18.50363 20241216101158202|18.6575 20241216101259202|18.42218 20241216101400202|18.70276 20241216101501202|18.37692 20241216101602202|18.4946 20241216101703202|18.53989 20241216101804202|18.50363 20241216101905202|18.40408 20241216102006202|18.37692 20241216102107202|22.09183 20241216102208202|22.19183 20241216102309202|19.87924 20241216102410202|20.02411 20241216102511202|20.27762 20241216102612202|20.77588 20241216102713202|20.63992 20241216102814202|20.44064 20241216102948202|20.32291 20241216103049202|20.14178 20241216103150202|20.0965 20241216103251202|20.06937 20241216103352202|20.13275 20241216103453202|20.04221 20241216103554202|20.37726 20241216103655202|20.02411 20241216103756202|20.02411 20241216103857202|20.17801 20241216103958202|19.86118 20241216104059202|20.14178 20241216104200202|20.0965 20241216104301202|20.06937 20241216104402202|20.25952 20241216104504202|23.28522 20241216104605202|22.23734 20241216104706202|22.58313 20241216104807202|22.81088 20241216104908202|23.07532 20241216105009202|23.19394 20241216105110202|23.19394 20241216105211202|23.34915 20241216105312202|23.66904 20241216105413202|23.53189 20241216105514202|23.74222 20241216105615202|23.9436 20241216105716202|24.44794 20241216105817202|24.24606 20241216105918202|24.35614 20241216110019202|24.08102 20241216110120202|24.18188 20241216110221202|24.48468 20241216110322202|24.64084 20241216110423202|24.45712 20241216110524202|24.47546 20241216110625202|24.61328 20241216110726202|24.59488 20241216110827202|24.87997 20241216110928202|24.75119 20241216111029202|24.71439 20241216111130202|27.99579 20241216111231202|24.8064 20241216111332202|23.73306 20241216111433202|24.59488 20241216111534202|24.86157 20241216111635202|25.56244 20241216111736202|25.65491 20241216111837202|25.55322 20241216111938202|25.267 20241216112039202|25.54398 20241216112140202|25.35004 20241216112241202|25.46082 20241216112342202|25.14709 20241216112443202|25.23932 20241216112544202|25.31314 20241216112645202|25.16556 20241216112746202|25.11948 20241216112847202|25.12866 20241216112948202|25.11026 20241216113049202|25.11948 20241216113150202|24.65924 20241216113251202|25.04575 20241216113352202|24.88919 20241216113453202|25.05496 20241216113554202|24.98126 20241216113655202|24.99048 20241216113756202|25.09186 20241216113857202|25.07336 20241216113958202|25.03653 20241216114059202|25.11026 20241216114200202|24.93521 20241216114301202|25.19321 20241216114402202|25.20242 20241216114503202|24.99966 20241216114604202|25.24857 20241216114705202|25.7937 20241216114806202|25.10101 20241216114907202|25.30389 20241216115008202|25.47009 20241216115109202|25.49777 20241216115210202|26.06238 20241216115311202|25.06415 20241216115412202|25.58096 20241216115513202|25.50705 20241216115614202|25.84924 20241216115715202|25.60867 20241216115816202|25.78445 20241216115917202|25.87701 20241216120018202|25.81223 20241216120119202|25.75665 20241216120220202|25.76596 20241216120321202|25.85852 20241216120422202|26.00677 20241216120523202|26.12732 20241216120624202|26.17371 20241216120725202|26.30368 20241216120826202|26.27582 20241216120927202|26.37802 20241216121028202|26.3222 20241216121129202|26.45236 20241216121230202|26.51749 20241216121331202|26.52676 20241216121432202|26.66641 20241216121533202|26.80618 20241216121634202|26.60123 20241216121735202|26.6571 20241216121836202|26.75024 20241216121937202|26.82483 20241216122038202|26.89011 20241216122139202|26.93677 20241216122240202|26.99274 20241216122341202|27.00211 20241216122442202|27.09555 20241216122543202|27.07687 20241216122644202|27.17966 20241216122745202|27.18896 20241216122846202|26.97409 20241216123019202|27.23572 20241216123120202|27.33871 20241216123221202|27.40421 20241216123322202|27.32932 20241216123423202|27.25446 20241216123524202|26.76889 20241216123625202|27.1329 20241216123726202|27.6011 20241216123827202|27.25446 20241216123928202|27.49796 20241216124029202|27.61047 20241216124130202|27.56357 20241216124231202|27.55417 20241216124332202|27.67615 20241216124433202|34.65329 20241216124534202|28.46741 20241216124635202|28.51465 20241216124736202|28.99805 20241216124837202|29.28339 20241216124938202|29.54095 20241216125039202|29.75125 20241216125140202|29.41687 20241216125241202|29.40732 20241216125342202|29.4455 20241216125443202|29.26437 20241216125544202|29.17868 20241216125645202|29.11212 20241216125746202|28.98856 20241216125847202|28.84616 20241216125948202|28.99805 20241216130049202|28.87463 20241216130150202|27.46042 20241216130251202|26.89941 20241216130352202|27.43234 20241216130453202|27.73251 20241216130554202|28.18417 20241216130655202|28.39182 20241216130756202|28.31625 20241216130857202|28.38239 20241216130958202|28.43906 20241216131059202|28.07111 20241216131200202|28.8367 20241216131301202|28.57144 20241216131402202|28.46741 20241216131503202|28.39182 20241216131604202|28.17477 20241216131705202|28.46741 20241216131806202|28.60928 20241216131907202|28.59982 20241216132008202|28.5809 20241216132109202|28.04285 20241216132210202|28.55252 20241216132311202|28.66611 20241216132412202|28.47684 20241216132513202|28.52414 20241216132614202|28.68506 20241216132715202|28.69449 20241216132816202|28.87463 20241216132917202|28.62823 20241216133018202|28.62823 20241216133119202|28.74188 20241216133220202|28.28796 20241216133321202|28.89362 20241216133422202|29.13113 20241216133523202|28.77982 20241216133624202|28.89362 20241216133725202|28.94107 20241216133826202|28.96005 20241216133927202|28.91257 20241216134028202|28.96954 20241216134129202|29.06458 20241216134230202|28.99805 20241216134331202|28.68506 20241216134432202|28.99805 20241216134533202|28.96005 20241216134634202|29.1026 20241216134735202|29.16922 20241216134836202|29.05505 20241216134937202|28.94107 20241216135038202|28.94107 20241216135139202|29.25485 20241216135240202|29.01703 20241216135341202|29.05505 20241216135442202|29.08356 20241216135543202|29.15018 20241216135644202|29.15018 20241216135745202|29.07407 20241216135846202|29.02655 20241216135947202|31.57776 20241216140048202|29.01703 20241216140149202|29.52188 20241216140250202|30.07718 20241216140351202|30.41385 20241216140452202|30.71307 20241216140553202|30.75177 20241216140654202|30.51993 20241216140755202|29.66516 20241216140856202|30.46207 20241216140957202|30.20212 20241216141058202|30.02917 20241216141159202|29.86615 20241216141300202|29.75125 20241216141401202|29.68427 20241216141502202|29.52188 20241216141603202|29.50275 20241216141704202|29.48364 20241216141805202|29.34058 20241216141906202|29.30246 20241216142007202|29.20728 20241216142108202|29.2739 20241216142209202|29.30246 20241216142310202|29.1026 20241216142411202|29.01703 20241216142512202|29.04553 20241216142613202|29.01703 20241216142714202|28.59033 20241216142815202|29.07407 20241216142916202|28.91257 20241216143050202|28.8367 20241216143151202|28.97906 20241216143252202|28.95056 20241216143353202|28.90311 20241216143454202|29.09308 20241216143555202|28.89362 20241216143656202|28.86511 20241216143757202|28.42017 20241216143858202|28.8367 20241216143959202|28.77032 20241216144100202|28.79877 20241216144201202|28.8367 20241216144302202|28.91257 20241216144403202|28.77032 20241216144504202|28.93158 20241216144605202|28.81772 20241216144706202|28.76086 20241216144807202|28.82721 20241216144908202|28.8367 20241216145009202|29.08356 20241216145110202|28.79877 20241216145211202|28.81772 20241216145312202|28.90311 20241216145413202|28.69449 20241216145514202|28.72296 20241216145615202|28.65662 20241216145716202|28.8367 20241216145817202|28.70401 20241216145918202|28.76086 20241216150019202|28.66611 20241216150120202|28.72296 20241216150221202|28.70401 20241216150322202|28.77032 20241216150423202|28.85565 20241216150524202|28.57144 20241216150625202|28.70401 20241216150726202|28.67557 20241216150827202|28.64716 20241216150928202|28.59982 20241216151029202|28.65662 20241216151130202|28.49579 20241216151231202|28.60928 20241216151332202|28.56195 20241216151433202|28.43906 20241216151534202|29.20728 20241216151635202|28.14648 20241216151736202|28.35403 20241216151837202|28.30682 20241216151938202|28.57141 20241216152039202|29.08356 20241216152140202|28.36346 20241216152241202|28.35403 20241216152342202|28.3446 20241216152443202|28.1936 20241216152544202|28.24078 20241216152645202|28.12762 20241216152746202|28.23135 20241216152847202|29.61737 20241216152948202|28.17477 20241216153049202|28.81772 20241216153150202|29.03604 20241216153251202|29.19772 20241216153353202|29.24533 20241216153454202|28.91257 20241216153555202|28.55252 20241216153656202|28.67557 20241216153757202|28.59033 20241216153858202|28.05228 20241216153959202|28.3446 20241216154100202|28.28796 20241216154201202|28.15588 20241216154302202|28.15588 20241216154403202|28.10876 20241216154504202|27.80768 20241216154605202|27.99579 20241216154706202|27.81708 20241216154807202|27.80768 20241216154908202|27.5448 20241216155009202|27.68552 20241216155110202|27.66678 20241216155211202|27.2077 20241216155312202|27.62921 20241216155413202|27.57291 20241216155514202|27.41357 20241216155615202|27.47919 20241216155716202|27.36676 20241216155817202|27.3761 20241216155918202|27.31058 20241216160019202|27.31058 20241216160120202|27.15158 20241216160221202|27.16095 20241216160322202|27.16095 20241216160423202|27.00211 20241216160524202|27.07687 20241216160625202|26.89941 20241216160726202|27.12354 20241216160827202|27.22641 20241216160928202|26.83417 20241216161029202|27.0488 20241216161130202|26.92746 20241216161231202|26.83417 20241216161332202|26.78751 20241216161433202|26.84348 20241216161534202|26.49887 20241216161635202|26.60123 20241216161736202|26.44305 20241216161837202|26.75024 20241216161938202|26.3222 20241216162039202|26.27582 20241216162140202|26.18295 20241216162241202|26.0253 20241216162342202|26.01599 20241216162443202|26.05313 20241216162544202|25.95114 20241216162645202|25.71039 20241216162746202|25.73816 20241216162847202|25.69193 20241216162948202|25.64569 20241216163122202|24.90759 20241216163223202|25.42389 20241216163324202|25.35928 20241216163425202|25.0181 20241216163526202|25.24857 20241216163627202|25.20242 20241216163728202|25.0181 20241216163829202|25.0181 20241216163930202|24.92603 20241216164031202|25.05496 20241216164132202|25.41467 20241216164233202|24.75119 20241216164334202|25.03653 20241216164435202|24.90759 20241216164536202|24.55817 20241216164637202|24.6041 20241216164738202|24.55817 20241216164839202|24.43875 20241216164940202|24.24606 20241216165041202|24.54898 20241216165142202|24.34698 20241216165243202|23.67816 20241216165344202|24.14514 20241216165445202|24.2002 20241216165546202|23.74222 20241216165647202|23.73306 20241216165748202|23.93442 20241216165849202|23.9436 20241216165950202|23.85205 20241216170051202|23.73306 20241216170152202|23.96191 20241216170253202|23.70563 20241216170354202|23.77884 20241216170455202|23.76965 20241216170556202|23.58673 20241216170657202|23.56845 20241216170758202|23.50449 20241216170859202|23.65073 20241216171000202|23.32175 20241216171101202|23.4953 20241216171202202|23.31262 20241216171303202|23.35831 20241216171404202|23.41309 20241216171505202|23.37653 20241216171606202|23.40396 20241216171707202|23.23044 20241216171808202|23.29437 20241216171909202|23.21216 20241216172010202|23.23956 20241216172111202|23.3674 20241216172212202|23.15744 20241216172313202|23.16653 20241216172414202|23.13919 20241216172515202|23.22131 20241216172616202|23.13919 20241216172717202|23.13004 20241216172818202|23.12094 20241216172919202|23.16653 20241216173020202|23.17569 20241216173121202|23.08444 20241216173222202|23.19394 20241216173323202|23.04794 20241216173424202|23.09357 20241216173525202|23.10269 20241216173626202|23.13919 20241216173727202|23.03879 20241216173828202|23.03879 20241216173929202|23.09357 20241216174030202|23.13004 20241216174131202|23.28522 20241216174232202|23.07532 20241216174333202|23.11179 20241216174434202|23.02969 20241216174535202|23.14828 20241216174636202|23.13919 20241216174737202|23.03879 20241216174838202|23.13004 20241216174939202|23.13919 20241216175040202|23.08444 20241216175141202|23.10269 20241216175242202|23.23044 20241216175343202|23.04794 20241216175444202|23.15744 20241216175545202|23.09357 20241216175646202|23.23044 20241216175747202|23.18478 20241216175848202|23.18478 20241216175949202|23.02969 20241216180050202|23.06619 20241216180151202|23.10269 20241216180252202|23.12094 20241216180353202|23.16653 20241216180454202|23.12094 20241216180555202|23.08444 20241216180656202|23.18478 20241216180757202|23.16653 20241216180858202|23.20303 20241216180959202|23.10269 20241216181100202|23.16653 20241216181201202|23.13004 20241216181302202|23.13919 20241216181403202|23.14828 20241216181504202|23.15744 20241216181605202|23.13004 20241216181706202|23.27609 20241216181807202|23.14828 20241216181908202|23.15744 20241216182009202|23.12094 20241216182110202|23.22131 20241216182211202|23.20303 20241216182312202|23.06619 20241216182413202|23.02969 20241216182514202|23.01141 20241216182615202|23.13919 20241216182716202|23.11179 20241216182817202|23.15744 20241216182918202|22.9841 20241216183019202|23.07529 20241216183153202|22.99319 20241216183254202|23.02057 20241216183355202|22.91116 20241216183456202|23.13004 20241216183557202|23.13004 20241216183658202|23.10269 20241216183759202|23.17569 20241216183900202|23.09357 20241216184001202|23.04794 20241216184102202|23.12094 20241216184203202|23.10269 20241216184304202|23.13919 20241216184405202|23.03879 20241216184506202|23.06619 20241216184607202|23.10269 20241216184708202|23.25784 20241216184809202|23.11179 20241216184910202|23.14828 20241216185011202|23.13004 20241216185112202|23.06619 20241216185213202|23.02969 20241216185314202|23.13004 20241216185415202|23.15744 20241216185516202|23.05704 20241216185617202|23.05704 20241216185718202|23.06619 20241216185819202|23.20303 20241216185920202|23.04794 20241216190021202|23.06619 20241216190122202|23.04794 20241216190223202|23.06619 20241216190324202|23.02057 20241216190425202|23.06619 20241216190526202|22.99319 20241216190627202|23.05704 20241216190728202|22.88382 20241216190829202|22.93848 20241216190930202|22.96585 20241216191031202|23.01141 20241216191132202|22.92938 20241216191233202|23.06619 20241216191334202|22.94763 20241216191435202|22.90204 20241216191536202|22.96585 20241216191637202|22.91116 20241216191738202|22.87466 20241216191839202|22.91116 20241216191940202|23.02057 20241216192041202|22.99319 20241216192142202|22.92938 20241216192243202|23.02057 20241216192344202|22.9841 20241216192445202|22.93848 20241216192547202|22.92026 20241216192648202|22.84732 20241216192749202|22.93848 20241216192850202|22.97495 20241216192951202|22.92026 20241216193052202|22.82001 20241216193153202|22.96585 20241216193254202|22.96585 20241216193355202|22.88382 20241216193456202|22.77438 20241216193557202|22.87466 20241216193658202|22.82001 20241216193759202|22.79266 20241216193900202|22.86557 20241216194001202|22.87466 20241216194102202|22.83823 20241216194203202|22.82001 20241216194304202|22.92938 20241216194405202|22.85645 20241216194506202|22.81088 20241216194607202|22.87466 20241216194708202|22.8291 20241216194809202|22.77438 20241216194910202|22.79266 20241216195011202|22.77438 20241216195112202|22.79266 20241216195213202|22.82001 20241216195314202|22.69244 20241216195415202|22.80173 20241216195516202|22.67419 20241216195617202|22.73798 20241216195718202|22.69244 20241216195819202|22.7562 20241216195920202|22.67419 20241216200021202|22.79266 20241216200122202|22.7562 20241216200223202|22.76532 20241216200324202|22.65598 20241216200425202|22.7471 20241216200526202|22.68332 20241216200627202|22.65598 20241216200728202|22.70154 20241216200829202|22.68332 20241216200930202|22.68332 20241216201031202|22.65598 20241216201132202|22.58313 20241216201233202|22.71066 20241216201334202|22.59225 20241216201435202|22.61957 20241216201536202|22.58313 20241216201637202|22.59222 20241216201738202|22.67419 20241216201839202|22.63779 20241216201940202|22.67419 20241216202041202|22.61044 20241216202142202|22.67419 20241216202243202|22.63779 20241216202344202|22.54669 20241216202445202|22.57404 20241216202546202|22.4921 20241216202647202|22.54669 20241216202748202|22.55582 20241216202849202|22.57404 20241216202950202|22.55582 20241216203051202|22.50116 20241216203224202|22.59225 20241216203325202|22.69244 20241216203426202|22.56491 20241216203527202|22.64688 20241216203628202|22.58313 20241216203729202|22.56491 20241216203830202|22.50116 20241216203931202|22.48297 20241216204032202|22.51028 20241216204133202|22.50116 20241216204234202|22.42841 20241216204335202|22.47388 20241216204436202|22.43747 20241216204537202|22.39197 20241216204638202|22.5285 20241216204739202|22.50116 20241216204840202|22.44656 20241216204941202|22.5285 20241216205042202|22.40106 20241216205143202|22.44656 20241216205244202|22.41925 20241216205345202|22.43747 20241216205446202|22.40106 20241216205547202|22.44656 20241216205648202|22.57404 20241216205749202|22.35559 20241216205850202|22.41925 20241216205951202|22.40106 20241216210052202|22.56491 20241216210153202|22.40106 20241216210254202|22.42841 20241216210355202|22.25549 20241216210456202|22.37375 20241216210557202|22.35559 20241216210658202|22.35559 20241216210759202|22.33737 20241216210900202|22.33737 20241216211001202|22.34647 20241216211102202|22.33737 20241216211203202|22.37375 20241216211304202|22.27368 20241216211405202|22.38287 20241216211506202|22.33737 20241216211607202|22.43747 20241216211708202|22.26459 20241216211809202|22.28281 20241216211910202|22.27368 20241216212011202|22.36469 20241216212112202|22.2919 20241216212213202|22.27368 20241216212314202|22.28281 20241216212415202|22.2464 20241216212516202|22.30099 20241216212617202|22.22821 20241216212718202|22.33737 20241216212819202|22.36469 20241216212920202|22.21005 20241216213021202|22.22821 20241216213122202|22.25549 20241216213223202|22.32825 20241216213324202|22.2919 20241216213425202|22.31006 20241216213526202|22.26459 20241216213627202|22.46481 20241216213728202|22.16455 20241216213829202|22.21915 20241216213930202|22.18274 20241216214031202|22.21915 20241216214132202|22.20093 20241216214233202|22.18274 20241216214334202|22.20093 20241216214435202|22.19183 20241216214536202|22.21915 20241216214637202|22.12817 20241216214738202|22.12817 20241216214839202|22.16455 20241216214940202|22.12817 20241216215041202|22.16455 20241216215142202|22.26459 20241216215243202|22.14636 20241216215344202|22.05545 20241216215445202|22.10999 20241216215546202|22.14636 20241216215647202|22.12817 20241216215748202|22.11908 20241216215850202|22.04636 20241216215951202|22.04636 20241216220052202|22.25549 20241216220153202|22.06454 20241216220254202|22.12817 20241216220355202|22.14636 20241216220456202|22.07364 20241216220557202|22.13727 20241216220658202|22.06454 20241216220759202|22.08276 20241216220900202|22.04636 20241216221001202|22.09183 20241216221102202|22.07364 20241216221203202|22.04636 20241216221304202|22.25549 20241216221405202|22.10089 20241216221506202|22.08276 20241216221607202|22.05545 20241216221708202|22.10095 20241216221810202|21.99182 20241216221911202|22.13727 20241216222012202|22.08276 20241216222113202|21.98276 20241216222214202|22.03726 20241216222315202|21.99182 20241216222416202|22.05545 20241216222517202|22.01001 20241216222618202|21.98276 20241216222719202|21.99182 20241216222820202|22.00095 20241216222921202|21.99182 20241216223022202|22.04636 20241216223123202|22.01001 20241216223256202|21.98276 20241216223357202|22.02817 20241216223458202|21.98276 20241216223559202|21.97366 20241216223700202|21.93732 20241216223801202|21.98276 20241216223902202|21.94641 20241216224003202|21.94641 20241216224104202|22.08276 20241216224205202|21.90097 20241216224306202|21.81918 20241216224407202|21.91913 20241216224508202|21.96457 20241216224609202|21.94641 20241216224710202|21.99182 20241216224811202|21.87369 20241216224912202|21.89185 20241216225013202|21.80103 20241216225114202|21.91913 20241216225216202|21.81918 20241216225317202|21.86462 20241216225418202|21.86462 20241216225519202|21.83737 20241216225620202|21.91913 20241216225721202|21.81009 20241216225822202|21.81918 20241216225923202|21.78287 20241216230024202|21.83737 20241216230125202|21.95551 20241216230226202|21.78287 20241216230327202|21.91913 20241216230428202|21.84647 20241216230529202|21.84647 20241216230630202|21.77377 20241216230731202|21.74652 20241216230832202|21.80103 20241216230933202|21.81918 20241216231034202|21.76468 20241216231135202|21.77377 20241216231236202|21.80103 20241216231337202|21.80103 20241216231438202|21.73746 20241216231539202|21.80103 20241216231640202|21.78287 20241216231741202|21.77377 20241216231842202|21.86462 20241216231943202|21.68295 20241216232044202|21.69205 20241216232145202|21.77377 20241216232246202|21.71927 20241216232347202|21.63754 20241216232448202|21.66479 20241216232549202|21.78287 20241216232650202|21.69205 20241216232751202|21.73746 20241216232852202|21.62848 20241216232953202|21.61032 20241216233054202|21.61032 20241216233155202|21.62848 20241216233256202|21.66479 20241216233357202|21.69205 20241216233458202|21.68295 20241216233559202|21.59216 20241216233700202|21.61942 20241216233801202|21.63754 20241216233902202|21.79196 20241216234003202|21.67389 20241216234104202|21.64667 20241216234205202|21.6557 20241216234306202|21.61938 20241216234407202|21.64661 20241216234508202|21.64667 20241216234609202|21.55588 20241216234710202|21.57401 20241216234811202|21.53772 20241216234912202|21.63754 20241216235013202|21.52859 20241216235114202|21.5105 20241216235215202|21.56494 20241216235316202|21.54678 20241216235417202|21.48325 20241216235518202|21.5105 20241216235619202|21.52859 20241216235720202|21.54678 20241216235821202|21.59216 20241216235922202|21.56494