20250122000020202|18.73895 20250122000121202|18.70276 20250122000222202|18.79327 20250122000323202|18.77515 20250122000424202|18.87469 20250122000525202|18.72992 20250122000626202|18.62131 20250122000727202|18.60321 20250122000828202|18.99234 20250122000929202|18.60321 20250122001030202|18.74802 20250122001131202|18.40411 20250122001232202|18.72992 20250122001333202|18.80234 20250122001434202|18.40408 20250122001535202|18.59415 20250122001637202|18.64847 20250122001738202|19.16428 20250122001839202|18.79327 20250122001940202|18.58511 20250122002041202|18.75705 20250122002142202|18.53989 20250122002243202|18.56702 20250122002344202|18.64847 20250122002445202|18.77515 20250122002546202|18.60321 20250122002647202|18.6575 20250122002748202|18.64847 20250122002849202|18.61227 20250122002950202|18.6575 20250122003051202|18.63034 20250122003152202|18.34976 20250122003253202|18.42218 20250122003354202|18.55798 20250122003455202|18.73895 20250122003556202|18.6756 20250122003657202|18.61227 20250122003758202|18.01483 20250122003859202|18.57605 20250122004000202|18.62131 20250122004101202|18.54892 20250122004202202|18.37692 20250122004303202|18.56702 20250122004404202|18.54892 20250122004505202|18.59415 20250122004606202|18.57605 20250122004707202|18.50363 20250122004808202|18.61227 20250122004909202|18.50363 20250122005010202|18.54892 20250122005111202|18.6575 20250122005212202|18.66656 20250122005313202|18.90182 20250122005414202|18.58511 20250122005515202|18.55798 20250122005616202|16.77316 20250122005717202|18.6756 20250122005818202|18.38599 20250122005919202|18.58511 20250122010020202|18.20493 20250122010121202|18.53079 20250122010222202|18.82947 20250122010323202|18.53079 20250122010424202|18.17776 20250122010525202|18.54892 20250122010626202|18.10535 20250122010727202|18.59415 20250122010828202|18.46744 20250122010929202|18.4946 20250122011030202|18.42218 20250122011131202|18.53989 20250122011232202|18.46744 20250122011333202|18.71179 20250122011434202|18.39502 20250122011535202|18.74802 20250122011636202|18.55798 20250122011737202|18.53079 20250122011838202|18.51273 20250122011939202|18.4946 20250122012040202|18.59415 20250122012141202|18.50363 20250122012242202|18.63034 20250122012343202|18.22305 20250122012444202|18.44031 20250122012545202|18.40408 20250122012646202|18.46744 20250122012747202|18.57605 20250122012921202|18.32266 20250122013105202|18.64847 20250122013206202|18.61227 20250122013307202|18.42218 20250122013408202|18.42218 20250122013509202|18.59415 20250122013611202|18.34073 20250122013712202|18.6756 20250122013813202|18.88376 20250122013914202|18.4584 20250122014015202|17.88803 20250122014116202|18.1597 20250122014217202|18.78424 20250122014318202|18.44934 20250122014419202|18.23209 20250122014521202|18.1687 20250122014622202|18.29547 20250122014723202|18.24118 20250122014824202|18.06918 20250122014926202|18.22305 20250122015027202|18.26831 20250122015128202|18.27734 20250122015229202|18.69373 20250122015330202|18.39502 20250122015431202|18.30453 20250122015532202|18.36789 20250122015633202|18.53079 20250122015734202|18.39505 20250122015835202|18.53989 20250122015936202|18.62131 20250122020037202|18.51273 20250122020138202|18.6575 20250122020239202|18.46744 20250122020340202|18.37692 20250122020441202|18.42218 20250122020542202|18.34976 20250122020643202|18.6394 20250122020744202|18.44031 20250122020845202|18.42218 20250122020946202|18.40408 20250122021047202|18.56702 20250122021148202|18.50363 20250122021249202|18.39502 20250122021350202|18.36789 20250122021451202|16.28281 20250122021552202|18.91992 20250122021653202|18.22305 20250122021754202|17.98764 20250122021855202|18.30453 20250122021956202|18.35883 20250122022057202|18.32266 20250122022158202|18.51273 20250122022259202|18.4765 20250122022400202|18.31357 20250122022501202|18.46744 20250122022602202|18.36789 20250122022703202|18.37692 20250122022804202|18.4584 20250122022905202|18.34073 20250122023006202|18.35883 20250122023107202|18.34073 20250122023208202|18.28644 20250122023309202|18.29547 20250122023410202|18.34976 20250122023511202|18.25021 20250122023612202|18.25925 20250122023713202|18.40408 20250122023814202|18.46744 20250122023915202|18.27734 20250122024016202|18.34073 20250122024117202|18.36789 20250122024218202|18.40411 20250122024319202|18.4946 20250122024420202|18.53989 20250122024521202|18.42218 20250122024622202|18.23212 20250122024723202|18.1506 20250122024824202|18.33167 20250122024925202|18.34976 20250122025026202|18.37692 20250122025127202|18.35883 20250122025228202|18.31357 20250122025329202|18.39505 20250122025430202|18.22305 20250122025531202|18.44031 20250122025632202|17.88803 20250122025733202|18.41315 20250122025834202|18.53079 20250122025935202|18.24118 20250122030036202|18.25021 20250122030137202|18.29547 20250122030239202|18.34976 20250122030340202|18.35883 20250122030441202|18.13254 20250122030542202|18.19589 20250122030643202|18.25021 20250122030744202|18.28644 20250122030845202|18.34976 20250122030946202|18.34976 20250122031047202|18.19589 20250122031148202|18.25021 20250122031249202|18.09634 20250122031350202|18.29547 20250122031451202|18.1506 20250122031552202|18.20493 20250122031653202|18.23209 20250122031754202|18.17776 20250122031855202|18.26831 20250122031956202|18.16876 20250122032057202|18.17776 20250122032158202|18.26831 20250122032259202|18.27734 20250122032400202|18.24118 20250122032501202|18.21402 20250122032602202|18.39502 20250122032703202|18.34976 20250122032804202|18.16876 20250122032905202|18.32266 20250122032954202|18.22305 20250122033121202|18.52176 20250122033222202|18.12347 20250122033323202|18.18683 20250122033424202|18.27734 20250122033525202|18.27734 20250122033626202|18.25925 20250122033727202|18.1597 20250122033828202|18.10535 20250122033929202|18.25021 20250122034030202|18.28644 20250122034131202|18.99234 20250122034232202|18.17776 20250122034333202|18.26831 20250122034434202|17.71594 20250122034535202|18.20493 20250122034636202|18.25021 20250122034737202|18.25021 20250122034838202|18.31357 20250122034939202|18.13254 20250122035040202|18.26831 20250122035141202|18.25021 20250122035242202|18.22305 20250122035343202|18.30453 20250122035444202|18.14157 20250122035545202|18.06006 20250122035646202|18.54892 20250122035747202|17.94238 20250122035848202|18.23209 20250122035949202|18.01483 20250122040050202|18.18683 20250122040151202|18.34976 20250122040252202|18.10535 20250122040353202|18.06918 20250122040454202|18.03293 20250122040555202|18.25021 20250122040656202|18.12347 20250122040757202|17.92429 20250122040858202|18.11441 20250122040959202|17.62534 20250122041100202|18.25925 20250122041201202|18.13254 20250122041302202|18.05103 20250122041403202|17.61633 20250122041504202|18.13254 20250122041605202|18.05103 20250122041706202|18.17776 20250122041807202|18.22305 20250122041908202|18.03293 20250122042009202|18.1687 20250122042110202|18.08725 20250122042211202|18.01483 20250122042312202|18.1687 20250122042413202|18.13254 20250122042514202|18.20493 20250122042615202|18.08725 20250122042716202|18.14157 20250122042817202|18.03293 20250122042918202|18.00574 20250122043019202|17.93332 20250122043120202|18.04196 20250122043221202|18.13254 20250122043322202|18.08725 20250122043423202|18.1597 20250122043524202|17.07251 20250122043625202|18.26831 20250122043726202|18.06006 20250122043827202|18.18683 20250122043928202|18.1506 20250122044029202|18.1597 20250122044130202|18.04196 20250122044231202|18.05103 20250122044332202|18.13254 20250122044433202|18.05103 20250122044534202|18.06918 20250122044635202|17.96954 20250122044736202|18.04196 20250122044837202|19.14618 20250122044938202|18.1597 20250122045039202|18.11441 20250122045140202|18.03293 20250122045241202|18.05103 20250122045342202|18.01483 20250122045443202|18.13254 20250122045544202|17.879 20250122045645202|18.1597 20250122045746202|17.96045 20250122045847202|17.99667 20250122045948202|18.34976 20250122050049202|18.00574 20250122050150202|18.01483 20250122050251202|17.73407 20250122050352202|17.99667 20250122050453202|18.34976 20250122050554202|18.01483 20250122050655202|17.50763 20250122050756202|18.06918 20250122050857202|18.07822 20250122050958202|18.05103 20250122051059202|17.86087 20250122051200202|18.04196 20250122051301202|17.81558 20250122051402202|18.06918 20250122051503202|17.95142 20250122051604202|17.89713 20250122051705202|18.06006 20250122051806202|18.43124 20250122051907202|17.879 20250122052008202|17.94238 20250122052109202|18.29547 20250122052210202|17.879 20250122052311202|18.06918 20250122052412202|18.01477 20250122052513202|18.09634 20250122052614202|17.73407 20250122052715202|17.97858 20250122052816202|17.93332 20250122052917202|17.93332 20250122053026202|17.97858 20250122053127202|18.10535 20250122053228202|17.93332 20250122053329202|17.69785 20250122053430202|17.93332 20250122053531202|18.00574 20250122053632202|17.80652 20250122053733202|17.96045 20250122053834202|17.79745 20250122053935202|18.01483 20250122054036202|18.0239 20250122054137202|17.45325 20250122054238202|18.00574 20250122054339202|17.92429 20250122054440202|17.94238 20250122054541202|17.92429 20250122054642202|17.90616 20250122054743202|17.84274 20250122054844202|17.91519 20250122054945202|18.05103 20250122055046202|18.17776 20250122055147202|17.99667 20250122055248202|17.98764 20250122055349202|17.65256 20250122055450202|17.96045 20250122055551202|17.88803 20250122055652202|18.00574 20250122055753202|17.69785 20250122055854202|17.86996 20250122055955202|17.92429 20250122060056202|17.82468 20250122060157202|17.879 20250122060258202|17.58911 20250122060359202|17.93332 20250122060500202|17.95142 20250122060601202|17.89713 20250122060702202|17.94238 20250122060803202|17.98764 20250122060904202|18.00574 20250122061005202|17.99667 20250122061106202|17.78845 20250122061207202|17.95142 20250122061308202|17.879 20250122061409202|17.97858 20250122061510202|17.84274 20250122061611202|17.83371 20250122061712202|17.84274 20250122061813202|18.03293 20250122061914202|17.86087 20250122062015202|18.01483 20250122062116202|17.99667 20250122062217202|17.83371 20250122062318202|18.04196 20250122062419202|17.98764 20250122062520202|17.74313 20250122062621202|17.80652 20250122062722202|17.86996 20250122062823202|17.62534 20250122062924202|17.81558 20250122063025202|18.08725 20250122063126202|17.75217 20250122063227202|17.74313 20250122063328202|18.00574 20250122063429202|17.85184 20250122063530202|17.90616 20250122063631202|17.71594 20250122063732202|17.85184 20250122063833202|17.54382 20250122063934202|17.81558 20250122064035202|18.34976 20250122064136202|17.79745 20250122064237202|18.0239 20250122064338202|18.04196 20250122064439202|17.83371 20250122064540202|17.79745 20250122064641202|17.77936 20250122064742202|17.95142 20250122064843202|17.82468 20250122064944202|17.92429 20250122065045202|17.84274 20250122065146202|17.82468 20250122065247202|17.73407 20250122065348202|17.96045 20250122065449202|17.70691 20250122065550202|17.73407 20250122065651202|17.96045 20250122065752202|17.77032 20250122065853202|17.79745 20250122065954202|17.81558 20250122070055202|17.76126 20250122070156202|17.85184 20250122070257202|17.81558 20250122070358202|17.84274 20250122070459202|17.77032 20250122070600202|17.77032 20250122070701202|17.88803 20250122070802202|17.74313 20250122070903202|17.63443 20250122071004202|17.70691 20250122071105202|17.68878 20250122071206202|18.36789 20250122071307202|17.86087 20250122071408202|17.62534 20250122071509202|17.91519 20250122071610202|18.43124 20250122071711202|18.80234 20250122071812202|17.92429 20250122071913202|17.89713 20250122072014202|17.77936 20250122072115202|17.83371 20250122072216202|17.67972 20250122072317202|17.76126 20250122072418202|17.50763 20250122072519202|17.81558 20250122072620202|17.97858 20250122072721202|17.76126 20250122072822202|17.73407 20250122072923202|17.70691 20250122073058202|17.53476 20250122073159202|17.77936 20250122073300202|17.82468 20250122073401202|17.77032 20250122073502202|17.67972 20250122073603202|17.76126 20250122073704202|17.76126 20250122073805202|17.68878 20250122073906202|17.64349 20250122074007202|16.99088 20250122074108202|17.78845 20250122074209202|17.85184 20250122074310202|17.68878 20250122074411202|17.80652 20250122074512202|17.65256 20250122074613202|17.70691 20250122074714202|17.67972 20250122074815202|17.78845 20250122074916202|17.71594 20250122075017202|17.74313 20250122075118202|17.69785 20250122075219202|17.60727 20250122075320202|17.75217 20250122075421202|17.70691 20250122075522202|17.86996 20250122075623202|17.65256 20250122075724202|17.76126 20250122075825202|17.94238 20250122075926202|17.64349 20250122080027202|17.77032 20250122080128202|17.56195 20250122080229202|17.79745 20250122080330202|17.81558 20250122080431202|17.74313 20250122080532202|17.68878 20250122080633202|17.64349 20250122080734202|17.42606 20250122080835202|17.61633 20250122080936202|17.64349 20250122081037202|17.79745 20250122081138202|17.61633 20250122081239202|17.65256 20250122081340202|17.66159 20250122081441202|17.7341 20250122081542202|17.86996 20250122081643202|17.57101 20250122081744202|18.06006 20250122081845202|17.64349 20250122081946202|17.73407 20250122082047202|17.75217 20250122082148202|17.66159 20250122082250202|17.63443 20250122082351202|17.58011 20250122082452202|17.76126 20250122082553202|17.64349 20250122082654202|17.38074 20250122082755202|17.73407 20250122082856202|17.63443 20250122082957202|17.78845 20250122083058202|17.57101 20250122083159202|17.48041 20250122083300202|17.67068 20250122083401202|17.75217 20250122083502202|17.55292 20250122083603202|17.64349 20250122083704202|17.53476 20250122083805202|17.65256 20250122083906202|17.58914 20250122084007202|17.54382 20250122084108202|17.56195 20250122084209202|17.41696 20250122084310202|17.70691 20250122084411202|17.58914 20250122084512202|17.53476 20250122084613202|17.55292 20250122084714202|17.66159 20250122084815202|17.29913 20250122084916202|17.54382 20250122085017202|17.54382 20250122085118202|17.45325 20250122085219202|17.70691 20250122085320202|17.61633 20250122085421202|17.56195 20250122085522202|17.71594 20250122085623202|17.69785 20250122085724202|17.74313 20250122085825202|17.61633 20250122085926202|17.73407 20250122090027202|17.61633 20250122090128202|17.58011 20250122090229202|17.58011 20250122090330202|17.58914 20250122090431202|17.58914 20250122090532202|17.63443 20250122090633202|17.39883 20250122090734202|17.58011 20250122090835202|17.67068 20250122090936202|17.61633 20250122091037202|17.58011 20250122091138202|17.48947 20250122091239202|17.57101 20250122091340202|17.68878 20250122091441202|17.63443 20250122091542202|17.58011 20250122091643202|17.67068 20250122091744202|17.80652 20250122091845202|17.58011 20250122091947202|17.47134 20250122092048202|17.48041 20250122092149202|17.69785 20250122092250202|17.4985 20250122092351202|17.76126 20250122092452202|17.48947 20250122092553202|17.44418 20250122092654202|17.50763 20250122092755202|17.56195 20250122092856202|17.55292 20250122092957202|17.57101 20250122093449202|17.33542 20250122093550202|17.56195 20250122093651202|17.60727 20250122093752202|17.5257 20250122093853202|17.5257 20250122093954202|17.77032 20250122094055202|17.77032 20250122094156202|17.58011 20250122094257202|17.60727 20250122094358202|17.37167 20250122094459202|17.58914 20250122094600202|17.43512 20250122094701202|17.56195 20250122094802202|17.48947 20250122094903202|17.32635 20250122095004202|17.4985 20250122095105202|17.2901 20250122095206202|17.14505 20250122095307202|17.29913 20250122095408202|18.06918 20250122095509202|17.36261 20250122095610202|18.04196 20250122095711202|17.53476 20250122095812202|17.5257 20250122095913202|17.64349 20250122100014202|17.54382 20250122100115202|17.63443 20250122100216202|17.74313 20250122100317202|17.45325 20250122100418202|17.60727 20250122100519202|18.00574 20250122100620202|17.56195 20250122100721202|17.90616 20250122100822202|17.59818 20250122100923202|17.45325 20250122101024202|17.23569 20250122101125202|17.39883 20250122101226202|17.48947 20250122101327202|17.37167 20250122101428202|17.50763 20250122101529202|17.70691 20250122101630202|17.38977 20250122101731202|17.42606 20250122101832202|17.62534 20250122101933202|17.4079 20250122102034202|17.22662 20250122102135202|17.41696 20250122102236202|17.52573 20250122102337202|19.85211 20250122102438202|20.95712 20250122102539202|20.63089 20250122102640202|20.74869 20250122102741202|20.73056 20250122102842202|21.04782 20250122102943202|21.11127 20250122103044202|20.87558 20250122103145202|20.88464 20250122103246202|20.56744 20250122103347202|20.43161 20250122103448202|20.37726 20250122103549202|20.16898 20250122103650202|20.2052 20250122103752202|19.82492 20250122103853202|19.9245 20250122103954202|20.03314 20250122104055202|20.13275 20250122104156202|19.80685 20250122104257202|19.83398 20250122104358202|19.93356 20250122104459202|19.54437 20250122104600202|19.73444 20250122104701202|19.64389 20250122104802202|19.58054 20250122104903202|19.60773 20250122105004202|19.60773 20250122105105202|19.83398 20250122105206202|19.70728 20250122105307202|19.96072 20250122105408202|19.88831 20250122105509202|19.73444 20250122105610202|19.77063 20250122105711202|19.74347 20250122105812202|19.64389 20250122105913202|19.64389 20250122110015202|19.72537 20250122110116202|19.71631 20250122110217202|19.67105 20250122110318202|19.62582 20250122110419202|19.71631 20250122110520202|19.50815 20250122110621202|19.68011 20250122110722202|19.68921 20250122110823202|19.68011 20250122110924202|19.75253 20250122111025202|19.68921 20250122111126202|19.67105 20250122111227202|19.65295 20250122111328202|19.62582 20250122111429202|19.76157 20250122111530202|19.79776 20250122111631202|19.69821 20250122111732202|19.62582 20250122111833202|19.60773 20250122111934202|19.59866 20250122112035202|19.73444 20250122112136202|18.99234 20250122112237202|19.57153 20250122112338202|19.49008 20250122112439202|19.63486 20250122112540202|19.70728 20250122112641202|19.47195 20250122112742202|19.56244 20250122112843202|19.57153 20250122112944202|20.02411 20250122113045202|19.54437 20250122113146202|19.62582 20250122113247202|19.54437 20250122113348202|19.65295 20250122113521202|19.50815 20250122113622202|19.67105 20250122113723202|19.34528 20250122113824202|19.59866 20250122113925202|19.50815 20250122114026202|18.71179 20250122114127202|19.47195 20250122114228202|19.30908 20250122114329202|19.50815 20250122114430202|19.45386 20250122114531202|19.60773 20250122114632202|19.54437 20250122114733202|19.46292 20250122114834202|19.45386 20250122114935202|19.96979 20250122115036202|19.4086 20250122115138202|19.50815 20250122115239202|19.38144 20250122115340202|19.51724 20250122115441202|19.50815 20250122115542202|19.49008 20250122115643202|19.37241 20250122115744202|19.44482 20250122115845202|19.01044 20250122115946202|19.71631 20250122120047202|22.82001 20250122120148202|20.30478 20250122120249202|22.06454 20250122120350202|22.21005 20250122120451202|21.95551 20250122120552202|22.63779 20250122120653202|23.91614 20250122120754202|22.45566 20250122120855202|22.45566 20250122120956202|22.50116 20250122121057202|22.97495 20250122121158202|22.2919 20250122121259202|22.20093 20250122121400202|22.42841 20250122121501202|22.37375 20250122121602202|22.62866 20250122121703202|22.63779 20250122121804202|22.7471 20250122121905202|22.85645 20250122122006202|22.86557 20250122122107202|22.7562 20250122122208202|22.79266 20250122122309202|22.83823 20250122122410202|23.3035 20250122122511202|23.24872 20250122122612202|23.55017 20250122122713202|23.21216 20250122122814202|22.87466 20250122122915202|22.83823 20250122123016202|22.60135 20250122123117202|22.65598 20250122123218202|22.48297 20250122123319202|22.45566 20250122123420202|22.41925 20250122123521202|23.42221 20250122123622202|22.41019 20250122123723202|22.35559 20250122123824202|22.33737 20250122123925202|22.43747 20250122124026202|21.90097 20250122124127202|21.98276 20250122124228202|22.00095 20250122124329202|22.08276 20250122124430202|21.95551 20250122124531202|22.21005 20250122124632202|21.71021 20250122124733202|21.68295 20250122124834202|21.51953 20250122124935202|21.22012 20250122125036202|21.46512 20250122125137202|21.39249 20250122125238202|21.26544 20250122125339202|21.41064 20250122125440202|21.12943 20250122125541202|21.12943 20250122125642202|21.03876 20250122125743202|21.07501 20250122125844202|21.08408 20250122125945202|20.81213 20250122130046202|20.89368 20250122130147202|20.65805 20250122130248202|20.73056 20250122130349202|20.73056 20250122130450202|20.63992 20250122130551202|20.67618 20250122130652202|20.61276 20250122130753202|20.81213 20250122130854202|20.65805 20250122130955202|20.48593 20250122131056202|20.34103 20250122131157202|20.35916 20250122131258202|20.33194 20250122131359202|20.36819 20250122131500202|20.23236 20250122131601202|19.99695 20250122131702202|20.32291 20250122131803202|20.25046 20250122131904202|20.06937 20250122132005202|20.14178 20250122132106202|20.03314 20250122132207202|20.16898 20250122132308202|20.33194 20250122132409202|20.0784 20250122132510202|20.0603 20250122132611202|19.84305 20250122132712202|20.2233 20250122132813202|19.98788 20250122132914202|20.13275 20250122133015202|19.96072 20250122133116202|19.91547 20250122133217202|20.0603 20250122133318202|19.96072 20250122133419202|19.96072 20250122133617202|19.97882 20250122133718202|20.02411 20250122133819202|19.85211 20250122133920202|19.95166 20250122134021202|19.9426 20250122134122202|19.67105 20250122134223202|19.90643 20250122134324202|19.88831 20250122134425202|19.83398 20250122134526202|19.70728 20250122134627202|19.90643 20250122134728202|19.96979 20250122134829202|19.9426 20250122134930202|19.87924 20250122135031202|19.96072 20250122135132202|19.66202 20250122135233202|19.99695 20250122135334202|19.76157 20250122135435202|19.91547 20250122135536202|19.78876 20250122135637202|19.98788 20250122135738202|19.77969 20250122135839202|19.52628 20250122135940202|19.75253 20250122140041202|19.88831 20250122140142202|20.11465 20250122140243202|19.98788 20250122140344202|19.67105 20250122140445202|19.86118 20250122140546202|19.88831 20250122140647202|19.9426 20250122140748202|19.91547 20250122140849202|19.89734 20250122140950202|19.33624 20250122141051202|19.75253 20250122141152202|19.72537 20250122141253202|19.87018 20250122141354202|20.10556 20250122141455202|19.9426 20250122141556202|19.86118 20250122141657202|19.77969 20250122141758202|19.80685 20250122141859202|19.70728 20250122142000202|19.98788 20250122142101202|19.87018 20250122142202202|20.00598 20250122142303202|19.93356 20250122142405202|19.83398 20250122142506202|19.77969 20250122142607202|19.80685 20250122142708202|19.86118 20250122142809202|20.19611 20250122142910202|19.81589 20250122143011202|19.87924 20250122143112202|19.83398 20250122143213202|20.00598 20250122143314202|19.74347 20250122143415202|19.66202 20250122143516202|19.69821 20250122143617202|19.75253 20250122143718202|19.75253 20250122143819202|19.64389 20250122143920202|19.67105 20250122144021202|19.54437 20250122144122202|19.68011 20250122144223202|19.9245 20250122144324202|19.71631 20250122144425202|19.77063 20250122144526202|19.70728 20250122144627202|19.55341 20250122144728202|19.89734 20250122144829202|20.10556 20250122144930202|19.59866 20250122145031202|19.72537 20250122145132202|19.44482 20250122145233202|19.69821 20250122145334202|19.66202 20250122145435202|19.69821 20250122145536202|19.49911 20250122145637202|19.58963 20250122145738202|20.19611 20250122145839202|19.68011 20250122145940202|19.62582 20250122150041202|19.65295 20250122150142202|19.62582 20250122150243202|19.77063 20250122150344202|19.39053 20250122150445202|19.58054 20250122150546202|19.77063 20250122150647202|19.69821 20250122150748202|19.68011 20250122150849202|19.61676 20250122150950202|19.53531 20250122151051202|19.47195 20250122151152202|19.58054 20250122151253202|19.71631 20250122151354202|19.81589 20250122151455202|19.51724 20250122151556202|20.30478 20250122151657202|19.65295 20250122151758202|19.42673 20250122151859202|19.58963 20250122152000202|19.77969 20250122152101202|19.59866 20250122152202202|19.91547 20250122152303202|19.58054 20250122152404202|19.56244 20250122152505202|19.59866 20250122152606202|19.56244 20250122152707202|19.58963 20250122152808202|19.61676 20250122152909202|19.57153 20250122153010202|19.69821 20250122153111202|19.73444 20250122153212202|19.61676 20250122153313202|19.58963 20250122153414202|19.77063 20250122153515202|19.34528 20250122153648202|18.8204 20250122153749202|19.9245 20250122153850202|19.68011 20250122153951202|19.73444 20250122154052202|19.64389 20250122154153202|19.87924 20250122154254202|19.62582 20250122154355202|19.76157 20250122154456202|19.69821 20250122154557202|19.61676 20250122154658202|19.74347 20250122154759202|18.68466 20250122154900202|19.62582 20250122155001202|19.67105 20250122155102202|19.70728 20250122155203202|19.58963 20250122155304202|19.75253 20250122155405202|19.61676 20250122155506202|19.87018 20250122155607202|19.74347 20250122155708202|19.55341 20250122155809202|19.68921 20250122155910202|19.82492 20250122160011202|19.58963 20250122160112202|19.58963 20250122160213202|19.69821 20250122160314202|19.59866 20250122160415202|19.68921 20250122160516202|19.62582 20250122160617202|19.9426 20250122160718202|19.84305 20250122160819202|20.00598 20250122160920202|19.56244 20250122161022202|19.69821 20250122161123202|19.63486 20250122161224202|19.67105 20250122161325202|19.51724 20250122161426202|19.62582 20250122161527202|19.96072 20250122161628202|19.61676 20250122161729202|19.47195 20250122161830202|20.35007 20250122161931202|19.58963 20250122162032202|19.61676 20250122162133202|19.58963 20250122162234202|19.33624 20250122162335202|19.48099 20250122162436202|19.63486 20250122162537202|19.51724 20250122162638202|19.57153 20250122162739202|19.52628 20250122162840202|19.56244 20250122162941202|19.29095 20250122163042202|19.69821 20250122163143202|19.46292 20250122163244202|19.53531 20250122163345202|19.59866 20250122163446202|19.46292 20250122163547202|19.49008 20250122163648202|19.58054 20250122163749202|19.55341 20250122163850202|19.43573 20250122163951202|19.48099 20250122164052202|19.50815 20250122164153202|19.58054 20250122164254202|19.49911 20250122164355202|19.55341 20250122164456202|19.48105 20250122164557202|19.61676 20250122164658202|19.4086 20250122164759202|19.58054 20250122164900202|19.03757 20250122165001202|19.36337 20250122165102202|19.43573 20250122165203202|19.39957 20250122165304202|19.38144 20250122165405202|19.67105 20250122165506202|19.49911 20250122165607202|19.41766 20250122165708202|19.30002 20250122165809202|19.57153 20250122165910202|19.41766 20250122170011202|19.15521 20250122170112202|19.4086 20250122170213202|19.46292 20250122170314202|19.4086 20250122170415202|19.37241 20250122170516202|19.62582 20250122170617202|19.46292 20250122170718202|19.42673 20250122170819202|19.42673 20250122170920202|19.28192 20250122171021202|19.26382 20250122171122202|19.34528 20250122171223202|19.49911 20250122171324202|19.25479 20250122171425202|19.12805 20250122171526202|19.36337 20250122171627202|19.27286 20250122171728202|19.31815 20250122171829202|19.37241 20250122171930202|19.4086 20250122172031202|19.46292 20250122172132202|19.39053 20250122172233202|19.30908 20250122172334202|19.24573 20250122172435202|19.64389 20250122172536202|19.35431 20250122172637202|19.30908 20250122172738202|19.15521 20250122172839202|19.01044 20250122172940202|19.21854 20250122173041202|19.06476 20250122173142202|18.33167 20250122173243202|19.42673 20250122173344202|19.08286 20250122173445202|19.44482 20250122173546202|19.28192 20250122173719202|19.30002 20250122173820202|19.39957 20250122173921202|19.28192 20250122174022202|18.85663 20250122174123202|18.76608 20250122174224202|19.35431 20250122174325202|19.25479 20250122174426202|19.17334 20250122174527202|19.17334 20250122174628202|19.45386 20250122174729202|19.30908 20250122174830202|19.24573 20250122174931202|19.21854 20250122175032202|19.23669 20250122175133202|19.15521 20250122175234202|19.23669 20250122175335202|19.34528 20250122175436202|19.29095 20250122175537202|19.31815 20250122175639202|19.15521 20250122175740202|19.25479 20250122175841202|19.29095 20250122175942202|18.88376 20250122180043202|19.24573 20250122180144202|19.18237 20250122180245202|19.18237 20250122180346202|18.76608 20250122180447202|19.16428 20250122180548202|19.16428 20250122180649202|19.16428 20250122180750202|19.16428 20250122180851202|19.15521 20250122180952202|19.73444 20250122181053202|19.14618 20250122181154202|19.12805 20250122181255202|19.14618 20250122181356202|19.01044 20250122181457202|19.16428 20250122181558202|19.24573 20250122181659202|19.15521 20250122181800202|19.15521 20250122181901202|19.24573 20250122182002202|18.98331 20250122182103202|19.02853 20250122182204202|19.19144 20250122182305202|19.32715 20250122182407202|19.08286 20250122182508202|19.07376 20250122182609202|19.04663 20250122182710202|19.22763 20250122182811202|19.10999 20250122182912202|19.09189 20250122183013202|19.08286 20250122183114202|19.06476 20250122183215202|19.17334 20250122183317202|19.16428 20250122183418202|19.08286 20250122183519202|19.18237 20250122183620202|19.10999 20250122183722202|19.12805 20250122183823202|19.02853 20250122183924202|18.97424 20250122184025202|19.06476 20250122184126202|18.94708 20250122184227202|19.21854 20250122184328202|19.03757 20250122184429202|18.99234 20250122184530202|19.02853 20250122184631202|19.0195 20250122184732202|18.87466 20250122184833202|19.2005 20250122184934202|19.03757 20250122185035202|19.39053 20250122185136202|18.95615 20250122185237202|19.02853 20250122185338202|18.97424 20250122185439202|19.07376 20250122185540202|18.80234 20250122185641202|19.19144 20250122185742202|19.02853 20250122185843202|19.19144 20250122185944202|19.07376 20250122190045202|19.01044 20250122190146202|18.85663 20250122190247202|19.04663 20250122190348202|18.91992 20250122190449202|18.98331 20250122190550202|18.91092 20250122190651202|19.10999 20250122190752202|18.89282 20250122190853202|18.90182 20250122190954202|19.03757 20250122191055202|19.0195 20250122191156202|18.94708 20250122191257202|18.94708 20250122191358202|19.18237 20250122191500202|19.2005 20250122191601202|17.84274 20250122191702202|18.93805 20250122191803202|18.89282 20250122191904202|18.92899 20250122192005202|18.93805 20250122192106202|18.85663 20250122192207202|18.87466 20250122192308202|19.13715 20250122192409202|18.89282 20250122192510202|18.97424 20250122192611202|18.86566 20250122192712202|18.97424 20250122192813202|18.86566 20250122192914202|18.86566 20250122193015202|18.22305 20250122193116202|19.32715 20250122193217202|19.19144 20250122193318202|18.85663 20250122193419202|19.00137 20250122193520202|18.88376 20250122193621202|18.38599 20250122193750202|18.77515 20250122193851202|18.29547 20250122193952202|19.01044 20250122194053202|20.03314 20250122194154202|18.79327 20250122194255202|18.8204 20250122194357202|18.77515 20250122194458202|18.91992 20250122194559202|18.92899 20250122194700202|18.93805 20250122194801202|18.96521 20250122194902202|18.81131 20250122195003202|18.89282 20250122195104202|18.8385 20250122195205202|18.68466 20250122195306202|18.72086 20250122195407202|18.86566 20250122195508202|18.74802 20250122195609202|18.72086 20250122195710202|18.93805 20250122195811202|18.91092 20250122195912202|18.82947 20250122200013202|18.76608 20250122200114202|19.15521 20250122200215202|18.74802 20250122200316202|18.84756 20250122200417202|18.78424 20250122200518202|18.85663 20250122200619202|18.74802 20250122200720202|19.15521 20250122200821202|18.43124 20250122200922202|18.76608 20250122201023202|18.82947 20250122201124202|18.91092 20250122201225202|18.88376 20250122201326202|18.68466 20250122201427202|18.74802 20250122201528202|18.77515 20250122201629202|18.86566 20250122201730202|18.78424 20250122201831202|18.78424 20250122201932202|19.09189 20250122202033202|18.6756 20250122202134202|18.60321 20250122202235202|18.71179 20250122202336202|18.74802 20250122202437202|18.56702 20250122202538202|18.72086 20250122202639202|18.68466 20250122202740202|18.69373 20250122202841202|18.69373 20250122202942202|18.75705 20250122203043202|18.78424 20250122203144202|18.77515 20250122203245202|18.8385 20250122203346202|18.31357 20250122203447202|18.6575 20250122203548202|18.63034 20250122203649202|18.69373 20250122203750202|18.61227 20250122203851202|18.71179 20250122203952202|18.6575 20250122204053202|18.86566 20250122204154202|18.61227 20250122204255202|18.61227 20250122204356202|18.96521 20250122204457202|18.58511 20250122204558202|18.57605 20250122204659202|18.59415 20250122204800202|18.58511 20250122204901202|18.51273 20250122205002202|18.63943 20250122205103202|18.72086 20250122205204202|17.59818 20250122205305202|18.60321 20250122205406202|18.76608 20250122205507202|18.4584 20250122205608202|18.58511 20250122205709202|18.75705 20250122205810202|18.4765 20250122205911202|18.44031 20250122210012202|18.72992 20250122210113202|18.57605 20250122210214202|18.6756 20250122210315202|18.6575 20250122210416202|18.53079 20250122210517202|18.38599 20250122210618202|18.70276 20250122210719202|18.42218 20250122210820202|18.53079 20250122210921202|18.71179 20250122211022202|18.56702 20250122211123202|18.54892 20250122211224202|18.56702 20250122211325202|18.48553 20250122211426202|18.60321 20250122211527202|18.51273 20250122211628202|18.66656 20250122211729202|18.53989 20250122211830202|18.69373 20250122211931202|18.61227 20250122212032202|18.44031 20250122212133202|18.46744 20250122212234202|18.56702 20250122212335202|18.53079 20250122212436202|18.51273 20250122212537202|18.37692 20250122212638202|18.69373 20250122212739202|17.82468 20250122212840202|18.62131 20250122212941202|18.44934 20250122213042202|18.43124 20250122213143202|18.51273 20250122213244202|18.53079 20250122213345202|18.35883 20250122213446202|18.4946 20250122213547202|18.62131 20250122213648202|18.35883 20250122213821202|18.4946 20250122213922202|18.60321 20250122214023202|18.44031 20250122214124202|18.32266 20250122214225202|18.24118 20250122214326202|18.35883 20250122214427202|18.36789 20250122214528202|18.33167 20250122214629202|18.36789 20250122214730202|18.63034 20250122214831202|18.33167 20250122214932202|18.23209 20250122215033202|18.48553 20250122215134202|17.879 20250122215235202|18.39502 20250122215336202|18.66656 20250122215437202|18.44031 20250122215538202|18.32266 20250122215639202|18.4584 20250122215740202|18.34976 20250122215841202|18.50363 20250122215942202|18.43124 20250122220043202|18.44031 20250122220144202|18.22305 20250122220245202|18.94708 20250122220346202|18.53079 20250122220447202|18.34073 20250122220548202|18.31357 20250122220649202|18.46744 20250122220750202|18.40408 20250122220851202|18.35883 20250122220952202|18.48553 20250122221053202|18.17776 20250122221154202|18.46744 20250122221255202|18.6575 20250122221356202|18.33167 20250122221457202|18.22305 20250122221558202|18.34073 20250122221659202|18.42218 20250122221800202|18.35883 20250122221901202|18.36789 20250122222002202|19.04663 20250122222103202|18.43124 20250122222204202|18.48553 20250122222305202|18.39502 20250122222406202|16.99994 20250122222507202|18.25925 20250122222608202|18.35883 20250122222709202|18.35883 20250122222810202|18.36789 20250122222911202|18.30453 20250122223012202|18.27734 20250122223113202|18.19589 20250122223214202|18.34976 20250122223315202|18.58511 20250122223416202|18.4765 20250122223517202|18.44031 20250122223618202|18.25925 20250122223719202|18.22305 20250122223820202|18.25925 20250122223921202|18.24118 20250122224022202|18.28644 20250122224123202|18.17776 20250122224224202|18.25021 20250122224325202|18.40408 20250122224426202|18.55798 20250122224527202|18.30453 20250122224628202|18.25925 20250122224729202|18.34976 20250122224830202|18.25925 20250122224931202|18.18683 20250122225032202|18.24118 20250122225133202|18.48553 20250122225234202|18.27737 20250122225335202|18.1506 20250122225436202|18.42218 20250122225537202|18.18683 20250122225638202|18.24118 20250122225739202|18.22305 20250122225840202|18.25021 20250122225941202|18.23209 20250122230042202|18.28644 20250122230143202|18.1687 20250122230244202|18.1506 20250122230345202|18.24118 20250122230446202|18.34073 20250122230547202|18.23209 20250122230648202|18.29547 20250122230749202|18.32266 20250122230850202|18.23212 20250122230951202|18.17776 20250122231052202|18.28644 20250122231153202|18.50363 20250122231254202|18.24118 20250122231355202|18.27737 20250122231456202|18.16876 20250122231557202|18.05103 20250122231658202|18.13254 20250122231759202|18.24118 20250122231900202|18.09634 20250122232001202|18.34976 20250122232102202|18.08725 20250122232203202|18.11441 20250122232304202|18.1597 20250122232405202|18.20493 20250122232506202|18.1687 20250122232607202|18.50363 20250122232708202|18.09634 20250122232809202|18.09634 20250122232910202|18.1687 20250122233011202|17.95142 20250122233112202|18.25925 20250122233213202|18.25925 20250122233314202|18.10535 20250122233415202|18.10535 20250122233516202|18.18683 20250122233617202|18.11441 20250122233718202|18.25925 20250122233853202|18.92899 20250122233954202|18.11441 20250122234055202|18.12347 20250122234156202|18.06918 20250122234257202|18.20493 20250122234358202|18.44934 20250122234459202|18.1687 20250122234600202|18.11441 20250122234701202|18.44031 20250122234802202|18.12347 20250122234903202|18.26831 20250122235004202|18.85663 20250122235105202|18.17776 20250122235206202|18.24118 20250122235307202|18.20493 20250122235408202|18.04196 20250122235509202|17.85184 20250122235610202|18.22305 20250122235711202|18.30453 20250122235812202|18.05103 20250122235913202|17.94238