20250123000014202|18.01483
20250123000115202|18.03293
20250123000216202|18.09634
20250123000317202|18.01483
20250123000418202|18.25021
20250123000519202|18.30453
20250123000620202|18.06918
20250123000721202|17.98764
20250123000822202|18.06006
20250123000923202|18.07822
20250123001024202|18.03293
20250123001125202|17.94238
20250123001226202|18.08725
20250123001327202|18.1597
20250123001428202|17.84274
20250123001529202|17.92429
20250123001631202|17.89713
20250123001732202|18.1597
20250123001833202|18.24118
20250123001934202|18.0239
20250123002036202|18.03293
20250123002137202|17.88803
20250123002238202|18.1506
20250123002339202|18.04196
20250123002440202|18.13254
20250123002541202|17.97858
20250123002642202|18.01483
20250123002743202|17.36261
20250123002844202|17.93332
20250123002945202|17.98764
20250123003046202|17.89713
20250123003147202|18.04196
20250123003248202|17.96045
20250123003349202|17.89713
20250123003450202|18.13254
20250123003551202|17.879
20250123003652202|17.94238
20250123003753202|17.96954
20250123003854202|18.09634
20250123003955202|17.85184
20250123004056202|17.91519
20250123004157202|17.91519
20250123004258202|17.95142
20250123004359202|18.06918
20250123004500202|17.91519
20250123004601202|18.1687
20250123004702202|17.83371
20250123004803202|17.92429
20250123004904202|18.1597
20250123005005202|18.00574
20250123005106202|18.31357
20250123005207202|17.85184
20250123005308202|18.11441
20250123005409202|17.97858
20250123005510202|18.03293
20250123005611202|17.95142
20250123005712202|17.77936
20250123005813202|17.83371
20250123005914202|17.72501
20250123010015202|17.97858
20250123010116202|17.92429
20250123010217202|18.01483
20250123010318202|17.77936
20250123010419202|17.80652
20250123010520202|17.91519
20250123010621202|17.77032
20250123010722202|17.89713
20250123010823202|18.53989
20250123010924202|17.96954
20250123011025202|17.879
20250123011126202|17.97858
20250123011227202|17.82468
20250123011328202|17.86996
20250123011429202|17.86087
20250123011530202|17.82468
20250123011631202|17.90616
20250123011732202|17.68878
20250123011833202|17.81558
20250123011934202|17.88803
20250123012035202|17.86087
20250123012136202|17.88803
20250123012237202|17.85184
20250123012338202|17.77936
20250123012439202|17.77936
20250123012540202|17.85184
20250123012641202|17.90616
20250123012742202|17.93332
20250123012843202|17.85184
20250123012944202|17.96954
20250123013045202|17.79745
20250123013146202|17.64349
20250123013247202|17.93332
20250123013348202|17.60727
20250123013449202|17.98764
20250123013550202|17.89713
20250123013651202|17.83371
20250123013752202|17.78845
20250123013951202|17.78845
20250123014132202|17.98764
20250123014233202|17.85184
20250123014334202|18.1506
20250123014435202|17.71594
20250123014536202|17.81558
20250123014637202|17.80652
20250123014738202|17.99667
20250123014839202|17.5257
20250123014940202|17.80652
20250123015041202|17.80652
20250123015142202|18.66656
20250123015243202|18.09634
20250123015344202|17.68878
20250123015445202|17.77936
20250123015547202|17.88803
20250123015648202|17.77032
20250123015749202|17.72501
20250123015850202|17.70691
20250123015951202|17.75217
20250123020052202|17.82468
20250123020153202|17.65256
20250123020254202|17.71594
20250123020355202|17.16318
20250123020456202|17.37167
20250123020557202|17.81558
20250123020658202|17.65256
20250123020759202|17.28104
20250123020900202|17.71594
20250123021001202|17.73407
20250123021102202|17.80652
20250123021203202|17.45325
20250123021304202|17.86087
20250123021405202|17.69785
20250123021506202|17.62534
20250123021607202|17.91519
20250123021708202|17.83371
20250123021809202|17.64349
20250123021910202|17.74313
20250123022011202|17.75217
20250123022112202|17.66159
20250123022213202|17.77032
20250123022314202|17.65256
20250123022415202|17.80652
20250123022516202|17.92429
20250123022617202|17.33542
20250123022718202|17.57101
20250123022819202|17.64349
20250123022920202|18.78424
20250123023021202|17.65256
20250123023122202|17.53476
20250123023223202|17.67068
20250123023324202|17.67068
20250123023425202|17.48041
20250123023526202|17.67068
20250123023627202|17.68878
20250123023728202|17.67068
20250123023829202|18.06918
20250123023930202|17.67068
20250123024031202|17.67972
20250123024132202|17.71594
20250123024233202|17.58011
20250123024334202|17.62534
20250123024435202|17.59818
20250123024536202|17.61633
20250123024637202|17.58011
20250123024738202|17.76126
20250123024839202|18.0239
20250123024940202|17.81558
20250123025041202|17.47134
20250123025142202|17.76126
20250123025243202|17.64349
20250123025344202|17.59818
20250123025445202|17.64349
20250123025546202|17.62534
20250123025647202|17.57101
20250123025748202|17.58011
20250123025849202|17.67972
20250123025950202|17.56195
20250123030051202|17.63443
20250123030152202|17.73407
20250123030254202|17.3082
20250123030355202|17.59818
20250123030456202|17.76126
20250123030557202|17.53476
20250123030658202|17.75217
20250123030759202|17.58011
20250123030900202|17.64349
20250123031001202|17.71594
20250123031102202|17.92429
20250123031203202|17.2901
20250123031304202|17.54382
20250123031405202|17.82468
20250123031506202|17.51666
20250123031607202|17.57101
20250123031708202|17.4985
20250123031809202|17.5257
20250123031910202|17.56195
20250123032011202|17.61633
20250123032112202|17.60727
20250123032213202|17.55292
20250123032314202|17.41696
20250123032415202|17.61633
20250123032516202|17.53476
20250123032617202|17.55292
20250123032718202|17.53476
20250123032819202|17.36261
20250123032920202|17.56195
20250123033021202|17.55292
20250123033122202|17.4985
20250123033223202|17.50763
20250123033324202|17.48947
20250123033426202|17.70691
20250123033527202|17.64349
20250123033628202|17.57101
20250123033729202|17.63443
20250123033830202|17.56195
20250123033931202|17.66159
20250123034023202|17.58911
20250123034150202|17.70691
20250123034251202|17.66159
20250123034352202|17.54382
20250123034453202|17.51666
20250123034554202|17.60727
20250123034655202|17.59818
20250123034756202|17.62534
20250123034857202|17.53476
20250123034958202|17.77032
20250123035059202|17.64349
20250123035200202|17.51666
20250123035301202|17.42606
20250123035402202|17.23569
20250123035503202|17.45325
20250123035604202|17.48947
20250123035705202|17.4985
20250123035806202|17.31729
20250123035907202|17.81558
20250123040008202|17.39883
20250123040109202|17.41696
20250123040210202|17.22662
20250123040311202|17.46231
20250123040412202|17.56195
20250123040513202|17.61633
20250123040614202|17.4985
20250123040715202|17.64349
20250123040816202|17.44418
20250123040917202|17.38977
20250123041018202|17.45325
20250123041119202|17.48947
20250123041220202|17.36261
20250123041321202|17.4079
20250123041422202|17.53476
20250123041523202|17.5257
20250123041624202|17.21756
20250123041725202|17.23569
20250123041826202|17.57101
20250123041927202|17.4079
20250123042028202|17.22662
20250123042129202|17.4985
20250123042230202|17.64349
20250123042331202|17.48947
20250123042432202|17.50763
20250123042533202|17.34448
20250123042634202|17.4079
20250123042735202|17.42606
20250123042836202|18.09634
20250123042937202|17.29913
20250123043038202|17.4079
20250123043139202|17.50763
20250123043240202|17.39883
20250123043341202|17.31729
20250123043442202|17.57101
20250123043543202|17.4079
20250123043644202|17.38977
20250123043745202|17.31729
20250123043846202|17.27194
20250123043947202|17.25385
20250123044048202|17.31729
20250123044149202|17.45325
20250123044250202|17.32635
20250123044351202|17.2085
20250123044452202|17.38977
20250123044553202|17.33542
20250123044654202|17.24475
20250123044755202|17.21756
20250123044856202|17.38977
20250123044957202|17.31729
20250123045058202|17.26288
20250123045159202|17.14505
20250123045300202|17.77936
20250123045401202|17.27194
20250123045502202|17.38074
20250123045603202|17.59818
20250123045704202|17.32635
20250123045805202|17.4079
20250123045906202|17.86996
20250123050007202|17.48947
20250123050108202|17.35355
20250123050209202|17.19037
20250123050310202|17.04529
20250123050411202|17.29913
20250123050512202|17.18127
20250123050613202|17.12689
20250123050714202|17.33542
20250123050815202|17.22662
20250123050916202|17.31729
20250123051017202|17.26288
20250123051118202|17.17224
20250123051219202|17.25385
20250123051320202|16.95459
20250123051421202|17.16318
20250123051522202|17.3082
20250123051623202|17.09064
20250123051724202|17.2085
20250123051825202|17.36261
20250123051926202|17.2085
20250123052027202|17.27194
20250123052128202|17.25385
20250123052229202|17.16318
20250123052330202|17.15411
20250123052431202|16.6824
20250123052532202|17.14505
20250123052633202|17.12689
20250123052734202|17.19037
20250123052835202|17.02719
20250123052936202|17.14505
20250123053037202|17.09973
20250123053138202|17.16318
20250123053239202|16.93643
20250123053340202|17.58914
20250123053441202|17.17224
20250123053542202|17.19943
20250123053643202|17.17224
20250123053744202|16.91827
20250123053845202|17.45325
20250123053946202|17.19037
20250123054055202|17.5257
20250123054156202|17.36261
20250123054257202|17.27194
20250123054358202|17.14505
20250123054459202|17.21756
20250123054600202|17.16318
20250123054701202|17.44418
20250123054802202|17.84274
20250123054903202|17.17224
20250123055004202|17.17224
20250123055105202|17.28104
20250123055206202|17.49854
20250123055307202|17.3082
20250123055408202|17.2085
20250123055509202|17.25385
20250123055610202|17.0181
20250123055711202|17.18134
20250123055812202|17.31729
20250123055913202|16.99994
20250123060014202|17.29913
20250123060116202|17.18134
20250123060217202|17.09064
20250123060318202|17.14505
20250123060419202|17.28104
20250123060520202|17.13599
20250123060621202|17.4079
20250123060722202|17.25385
20250123060823202|17.23569
20250123060924202|17.31729
20250123061025202|17.26288
20250123061126202|18.17776
20250123061227202|17.17224
20250123061328202|17.37167
20250123061429202|17.24475
20250123061530202|17.32635
20250123061631202|17.30823
20250123061732202|17.32635
20250123061833202|17.32635
20250123061934202|17.2085
20250123062035202|17.3082
20250123062136202|17.09973
20250123062237202|17.14505
20250123062338202|16.91827
20250123062439202|17.11786
20250123062540202|17.27194
20250123062641202|17.43512
20250123062742202|17.12689
20250123062844202|17.28104
20250123062945202|17.13599
20250123063046202|17.15411
20250123063147202|17.16318
20250123063248202|17.2901
20250123063349202|17.09967
20250123063450202|17.15411
20250123063551202|17.07251
20250123063652202|17.07251
20250123063754202|17.19037
20250123063855202|17.36261
20250123063956202|17.11786
20250123064058202|17.56195
20250123064159202|17.19037
20250123064300202|17.16318
20250123064401202|17.2085
20250123064502202|17.24475
20250123064603202|17.06342
20250123064704202|17.06342
20250123064805202|17.009
20250123064906202|17.14505
20250123065007202|17.05438
20250123065108202|17.13599
20250123065209202|18.60321
20250123065310202|17.06342
20250123065411202|17.28104
20250123065512202|17.14505
20250123065613202|16.94553
20250123065714202|17.27197
20250123065815202|17.3082
20250123065916202|17.11786
20250123070017202|17.08154
20250123070118202|17.06342
20250123070219202|17.14505
20250123070320202|17.31729
20250123070421202|17.009
20250123070522202|17.03622
20250123070623202|17.2085
20250123070724202|17.19037
20250123070825202|17.0181
20250123070926202|17.08154
20250123071027202|17.13599
20250123071128202|16.82761
20250123071229202|18.12347
20250123071330202|17.02719
20250123071431202|16.2283
20250123071532202|17.10876
20250123071633202|17.31729
20250123071734202|17.07251
20250123071835202|17.0181
20250123071936202|16.56439
20250123072037202|17.0181
20250123072138202|17.05438
20250123072239202|17.18134
20250123072340202|17.08154
20250123072441202|17.009
20250123072542202|17.07251
20250123072643202|17.009
20250123072744202|16.97272
20250123072845202|17.3082
20250123072946202|17.86996
20250123073047202|17.009
20250123073148202|16.95459
20250123073249202|17.03622
20250123073350202|17.009
20250123073451202|17.009
20250123073552202|17.04529
20250123073653202|17.13599
20250123073754202|17.11786
20250123073855202|17.15411
20250123073957202|17.02716
20250123074127202|17.09064
20250123074228202|17.16318
20250123074329202|17.24475
20250123074430202|17.19943
20250123074531202|16.87296
20250123074632202|16.95459
20250123074733202|17.31729
20250123074834202|16.90018
20250123074935202|17.16318
20250123075036202|16.97272
20250123075137202|16.99091
20250123075238202|16.96368
20250123075339202|17.0181
20250123075440202|17.2085
20250123075541202|16.90018
20250123075642202|16.99994
20250123075743202|17.15411
20250123075844202|16.6915
20250123075945202|17.27194
20250123080046202|16.77316
20250123080148202|16.86389
20250123080249202|17.13599
20250123080350202|16.86389
20250123080451202|17.10876
20250123080552202|17.61633
20250123080653202|16.83667
20250123080754202|16.96368
20250123080855202|17.67068
20250123080956202|16.42819
20250123081057202|16.89111
20250123081158202|16.80945
20250123081259202|16.63702
20250123081400202|16.67331
20250123081501202|16.88205
20250123081602202|16.92737
20250123081703202|16.82761
20250123081804202|16.72778
20250123081905202|16.58255
20250123082006202|16.755
20250123082107202|16.71872
20250123082208202|16.70053
20250123082309202|16.50989
20250123082410202|16.70053
20250123082511202|16.77316
20250123082612202|16.95459
20250123082713202|16.81854
20250123082814202|16.63702
20250123082915202|16.2919
20250123083016202|16.72778
20250123083117202|16.54623
20250123083218202|16.74591
20250123083319202|16.74591
20250123083420202|16.755
20250123083521202|16.89111
20250123083622202|16.755
20250123083723202|16.85483
20250123083824202|16.77316
20250123083925202|16.60071
20250123084026202|16.64609
20250123084127202|17.90616
20250123084228202|16.74591
20250123084329202|16.81848
20250123084430202|17.14505
20250123084531202|16.78223
20250123084632202|16.66425
20250123084733202|17.04529
20250123084834202|17.03622
20250123084935202|16.98184
20250123085036202|16.81854
20250123085137202|16.82761
20250123085238202|16.77316
20250123085339202|16.62793
20250123085440202|16.7641
20250123085541202|16.72778
20250123085642202|16.80035
20250123085743202|16.79129
20250123085844202|16.5553
20250123085945202|16.62793
20250123090046202|16.72778
20250123090147202|16.78223
20250123090248202|16.63702
20250123090349202|16.755
20250123090450202|16.7641
20250123090551202|16.72778
20250123090652202|16.72778
20250123090753202|16.82761
20250123090854202|16.91827
20250123090955202|16.7641
20250123091056202|16.78223
20250123091157202|16.67331
20250123091258202|16.78223
20250123091359202|16.80035
20250123091500202|16.52808
20250123091601202|16.99091
20250123091702202|16.6824
20250123091803202|16.71872
20250123091904202|17.13599
20250123092005202|16.80945
20250123092106202|16.83667
20250123092207202|16.83667
20250123092308202|16.74591
20250123092409202|16.67331
20250123092510202|16.50085
20250123092611202|16.70963
20250123092712202|16.92737
20250123092813202|16.4736
20250123092914202|17.19943
20250123093015202|16.73685
20250123093116202|16.6824
20250123093217202|16.85483
20250123093318202|16.57346
20250123093419202|16.64609
20250123093520202|16.64609
20250123093621202|16.80035
20250123093722202|16.44632
20250123093823202|16.65518
20250123093924202|15.6188
20250123094025202|16.71872
20250123094200202|16.63702
20250123094301202|16.70963
20250123094402202|16.43729
20250123094503202|16.59161
20250123094604202|16.65518
20250123094705202|16.6824
20250123094806202|16.72778
20250123094907202|16.66425
20250123095008202|16.89111
20250123095109202|16.64609
20250123095210202|16.7641
20250123095311202|16.63702
20250123095412202|16.59161
20250123095513202|16.88205
20250123095614202|16.60071
20250123095715202|16.67331
20250123095816202|16.63702
20250123095917202|16.70053
20250123100018202|15.72806
20250123100119202|16.65518
20250123100220202|16.48264
20250123100321202|16.50085
20250123100422202|16.54623
20250123100523202|16.50989
20250123100624202|16.53714
20250123100725202|16.6824
20250123100826202|16.70963
20250123100927202|16.65518
20250123101028202|16.6915
20250123101129202|16.5553
20250123101230202|16.64609
20250123101331202|16.4736
20250123101432202|16.60977
20250123101533202|16.65518
20250123101634202|16.59161
20250123101735202|16.54623
20250123101836202|16.53714
20250123101937202|16.50085
20250123102038202|16.61887
20250123102139202|16.51898
20250123102240202|16.38272
20250123102341202|16.67331
20250123102442202|18.81131
20250123102543202|21.00247
20250123102644202|18.74802
20250123102745202|20.08746
20250123102846202|20.77588
20250123102947202|20.89368
20250123103048202|20.98431
20250123103149202|20.73056
20250123103250202|20.84836
20250123103351202|20.68524
20250123103452202|21.18381
20250123103553202|21.02966
20250123103654202|20.99341
20250123103755202|21.11127
20250123103856202|21.06595
20250123103957202|21.58307
20250123104058202|21.26544
20250123104159202|21.06595
20250123104300202|20.87558
20250123104401202|21.33807
20250123104502202|21.12036
20250123104603202|21.21103
20250123104704202|21.26544
20250123104805202|21.44693
20250123104906202|21.42877
20250123105007202|21.13849
20250123105108202|21.202
20250123105209202|21.16568
20250123105310202|21.56494
20250123105411202|21.22916
20250123105512202|21.06595
20250123105613202|19.73444
20250123105714202|20.86652
20250123105815202|22.68332
20250123105916202|24.21854
20250123110017202|24.07187
20250123110118202|24.77878
20250123110219202|24.87079
20250123110320202|25.02731
20250123110421202|24.7236
20250123110522202|24.09933
20250123110623202|23.6965
20250123110724202|23.75137
20250123110825202|23.65073
20250123110926202|24.29193
20250123111027202|24.94443
20250123111128202|24.85242
20250123111229202|25.267
20250123111330202|25.22086
20250123111431202|24.59488
20250123111532202|23.70563
20250123111633202|23.40396
20250123111734202|22.5285
20250123111835202|22.8291
20250123111936202|23.16653
20250123112037202|23.07532
20250123112138202|23.03879
20250123112239202|23.08444
20250123112340202|22.9841
20250123112441202|22.81088
20250123112542202|22.9567
20250123112643202|22.81088
20250123112744202|22.55582
20250123112845202|22.55582
20250123112946202|22.38287
20250123113047202|22.26459
20250123113148202|22.11908
20250123113249202|22.07364
20250123113350202|23.82455
20250123113451202|25.1748
20250123113552202|22.72885
20250123113653202|23.07532
20250123113754202|24.05353
20250123113855202|24.70523
20250123113956202|25.03653
20250123114057202|25.10101
20250123114233202|25.13788
20250123114334202|25.04575
20250123114435202|24.88919
20250123114536202|24.43875
20250123114637202|25.15631
20250123114738202|24.742
20250123114839202|24.87997
20250123114940202|24.14514
20250123115041202|23.81543
20250123115142202|23.63248
20250123115243202|23.48618
20250123115344202|23.29437
20250123115445202|22.82001
20250123115546202|23.18478
20250123115647202|22.83823
20250123115748202|23.05704
20250123115849202|23.04794
20250123115950202|23.26694
20250123120051202|23.68735
20250123120152202|24.02606
20250123120253202|24.26437
20250123120354202|24.04437
20250123120455202|23.65991
20250123120556202|23.26694
20250123120657202|25.20242
20250123120758202|23.38568
20250123120859202|23.29437
20250123121000202|23.04794
20250123121101202|23.08444
20250123121202202|23.59592
20250123121303202|22.91116
20250123121404202|22.90204
20250123121505202|23.20303
20250123121606202|23.20303
20250123121707202|23.3035
20250123121808202|22.92026
20250123121909202|22.82001
20250123122010202|22.85645
20250123122111202|22.68332
20250123122212202|22.25549
20250123122313202|22.76532
20250123122414202|22.54669
20250123122515202|22.71976
20250123122616202|22.53757
20250123122717202|22.61957
20250123122818202|22.80173
20250123122919202|21.25641
20250123123020202|22.64688
20250123123121202|22.55582
20250123123222202|22.40106
20250123123323202|22.53757
20250123123424202|25.31314
20250123123525202|25.43314
20250123123626202|26.26654
20250123123727202|26.80618
20250123123828202|27.31995
20250123123929202|27.88287
20250123124030202|28.47684
20250123124131202|28.68506
20250123124232202|28.37289
20250123124333202|28.46741
20250123124434202|28.46741
20250123124535202|28.93158
20250123124636202|28.67557
20250123124737202|28.45798
20250123124838202|28.38239
20250123124939202|28.3446
20250123125040202|28.38239
20250123125141202|28.16534
20250123125242202|28.26907
20250123125343202|28.20303
20250123125444202|28.14648
20250123125545202|27.34805
20250123125646202|25.83075
20250123125747202|25.12866
20250123125848202|24.99966
20250123125949202|24.87997
20250123130050202|24.23685
20250123130151202|25.06415
20250123130252202|24.79718
20250123130353202|24.91684
20250123130454202|24.65924
20250123130555202|24.53058
20250123130656202|24.42953
20250123130757202|24.59488
20250123130858202|23.97107
20250123130959202|23.97107
20250123131100202|23.77884
20250123131201202|24.18188
20250123131302202|23.61417
20250123131403202|34.75497
20250123131504202|26.564
20250123131605202|26.67569
20250123131706202|26.92746
20250123131807202|26.90875
20250123131908202|27.31058
20250123132009202|27.46979
20250123132110202|27.35739
20250123132211202|26.90875
20250123132312202|26.89011
20250123132413202|27.16095
20250123132514202|27.01141
20250123132615202|26.95541
20250123132716202|27.0488
20250123132817202|27.08618
20250123132918202|27.02078
20250123133019202|27.0488
20250123133120202|26.48026
20250123133221202|27.01141
20250123133322202|26.96478
20250123133423202|26.93677
20250123133524202|26.74091
20250123133625202|27.00211
20250123133726202|27.2077
20250123133827202|26.83417
20250123133928202|26.88077
20250123134029202|26.85281
20250123134130202|26.80618
20250123134304202|26.91806
20250123134405202|27.01141
20250123134506202|26.88077
20250123134607202|26.85281
20250123134708202|26.6571
20250123134809202|27.06747
20250123134910202|27.14221
20250123135011202|28.25964
20250123135112202|27.05811
20250123135213202|27.0488
20250123135314202|27.17966
20250123135415202|27.05811
20250123135516202|27.12354
20250123135617202|27.0488
20250123135718202|26.99274
20250123135819202|27.15158
20250123135920202|27.2077
20250123140021202|27.25446
20250123140122202|27.43234
20250123140223202|26.85281
20250123140324202|27.10486
20250123140425202|27.01141
20250123140526202|27.78888
20250123140627202|27.27316
20250123140728202|27.27316
20250123140829202|27.34805
20250123140930202|27.39484
20250123141031202|27.41357
20250123141132202|27.31058
20250123141233202|27.48856
20250123141334202|27.44168
20250123141435202|27.29187
20250123141536202|27.36676
20250123141637202|27.36676
20250123141738202|27.31058
20250123141839202|27.45108
20250123141940202|27.42297
20250123142041202|26.44305
20250123142142202|26.35013
20250123142243202|26.21082
20250123142344202|26.64777
20250123142445202|27.21704
20250123142546202|27.06747
20250123142647202|26.99274
20250123142748202|26.71298
20250123142849202|26.06238
20250123142950202|26.50815
20250123143051202|26.99274
20250123143152202|26.96478
20250123143253202|26.88077
20250123143354202|27.02078
20250123143455202|26.7316
20250123143556202|26.92746
20250123143657202|27.15158
20250123143758202|27.08618
20250123143859202|27.1329
20250123144000202|26.50815
20250123144101202|26.53607
20250123144202202|25.87701
20250123144303202|26.61984
20250123144404202|26.66641
20250123144505202|26.82483
20250123144606202|26.45236
20250123144707202|26.2572
20250123144808202|25.68268
20250123144909202|25.89554
20250123145010202|26.53607
20250123145111202|26.49887
20250123145212202|26.64777
20250123145313202|26.76889
20250123145414202|26.88077
20250123145515202|26.95541
20250123145616202|26.96478
20250123145717202|27.12354
20250123145818202|27.06747
20250123145919202|27.18896
20250123150020202|27.21704
20250123150121202|27.23572
20250123150222202|27.35739
20250123150323202|27.29187
20250123150424202|26.93677
20250123150525202|26.47098
20250123150626202|25.76596
20250123150727202|26.04382
20250123150828202|25.77515
20250123150929202|25.72888
20250123151030202|25.70117
20250123151131202|25.60867
20250123151232202|25.52551
20250123151333202|25.267
20250123151434202|25.42389
20250123151535202|25.42389
20250123151636202|25.267
20250123151737202|25.16556
20250123151838202|24.42953
20250123151939202|24.94443
20250123152040202|24.81555
20250123152141202|25.16556
20250123152242202|24.69601
20250123152343202|24.52139
20250123152445202|25.57175
20250123152546202|27.68552
20250123152647202|27.2825
20250123152748202|27.44168
20250123152849202|27.51666
20250123152950202|27.73251
20250123153051202|28.33511
20250123153152202|27.80768
20250123153253202|26.72226
20250123153354202|26.21082
20250123153455202|25.99747
20250123153556202|25.91409
20250123153657202|26.94611
20250123153758202|27.45108
20250123153859202|27.79828
20250123154000202|27.74188
20250123154101202|27.75128
20250123154202202|27.86407
20250123154335202|27.64801
20250123154436202|27.87347
20250123154537202|27.79828
20250123154638202|27.56357
20250123154739202|27.72311
20250123154840202|27.78888
20250123154941202|27.61047
20250123155042202|27.21704
20250123155143202|27.40421
20250123155244202|27.09555
20250123155345202|27.14221
20250123155446202|27.02078
20250123155547202|26.7316
20250123155648202|27.55417
20250123155749202|27.33871
20250123155850202|27.59171
20250123155951202|28.22189
20250123160052202|28.48633
20250123160153202|28.59033
20250123160254202|28.69449
20250123160355202|28.43906
20250123160456202|28.32568
20250123160557202|28.10876
20250123160658202|28.25021
20250123160759202|28.16534
20250123160900202|28.05228
20250123161001202|27.66678
20250123161102202|28.04285
20250123161203202|27.66678
20250123161304202|27.65741
20250123161405202|27.56357
20250123161506202|27.49796
20250123161607202|27.47919
20250123161708202|27.3855
20250123161809202|27.2077
20250123161910202|27.10486
20250123162011202|26.96478
20250123162112202|27.29187
20250123162213202|26.99274
20250123162314202|26.90875
20250123162415202|27.08618
20250123162516202|26.69434
20250123162617202|26.76889
20250123162718202|26.72226
20250123162819202|26.62912
20250123162920202|26.58261
20250123163021202|26.78751
20250123163123202|26.3873
20250123163224202|26.71298
20250123163325202|26.43378
20250123163426202|26.37802
20250123163527202|26.27582
20250123163628202|26.16443
20250123163729202|26.28506
20250123163830202|26.35013
20250123163931202|26.09949
20250123164032202|26.18295
20250123164133202|25.94186
20250123164234202|25.82147
20250123164335202|25.81223
20250123164436202|25.68268
20250123164537202|25.75665
20250123164638202|25.94186
20250123164739202|25.30389
20250123164840202|25.22086
20250123164941202|26.27582
20250123165042202|25.51624
20250123165143202|25.60867
20250123165244202|26.17371
20250123165345202|26.42447
20250123165446202|26.7316
20250123165547202|26.24796
20250123165648202|26.17371
20250123165749202|26.04382
20250123165850202|25.96967
20250123165951202|25.94186
20250123170052202|25.73816
20250123170153202|25.7197
20250123170254202|25.63644
20250123170355202|25.46082
20250123170456202|25.47931
20250123170557202|25.57175
20250123170658202|25.48856
20250123170759202|25.52551
20250123170900202|25.63644
20250123171001202|25.46082
20250123171102202|25.13788
20250123171203202|24.99966
20250123171304202|24.92603
20250123171405202|24.92603
20250123171506202|24.7052
20250123171607202|24.78799
20250123171708202|24.50305
20250123171809202|24.44794
20250123171910202|24.35614
20250123172011202|24.13599
20250123172112202|24.03522
20250123172213202|24.12683
20250123172314202|23.91614
20250123172415202|24.04437
20250123172516202|23.83374
20250123172617202|23.76965
20250123172718202|23.77884
20250123172819202|23.48618
20250123172920202|23.33087
20250123173021202|23.29437
20250123173122202|22.96585
20250123173223202|23.20303
20250123173324202|23.13919
20250123173425202|23.01141
20250123173526202|23.02969
20250123173627202|22.96585
20250123173728202|22.64688
20250123173829202|22.51028
20250123173930202|22.7562
20250123174031202|23.20303
20250123174132202|22.51941
20250123174233202|22.69244
20250123174406202|22.40106
20250123174507202|22.58313
20250123174608202|22.23734
20250123174709202|22.11908
20250123174810202|22.36469
20250123174911202|21.96457
20250123175012202|22.21915
20250123175113202|22.09183
20250123175214202|22.0191
20250123175315202|22.03726
20250123175416202|21.99182
20250123175517202|22.04636
20250123175618202|21.70114
20250123175719202|21.84647
20250123175820202|21.81918
20250123175921202|21.51953
20250123180022202|21.78287
20250123180123202|21.68295
20250123180224202|21.74652
20250123180325202|21.67389
20250123180426202|21.51953
20250123180527202|21.98276
20250123180628202|21.51953
20250123180729202|21.6557
20250123180830202|21.41974
20250123180931202|21.42877
20250123181032202|21.35617
20250123181133202|21.58307
20250123181234202|21.33807
20250123181335202|21.26544
20250123181436202|21.38342
20250123181537202|21.35617
20250123181638202|21.18381
20250123181739202|21.31082
20250123181840202|21.21103
20250123181941202|21.23828
20250123182042202|21.22012
20250123182143202|21.21103
20250123182244202|21.40155
20250123182345202|21.11127
20250123182446202|21.19293
20250123182547202|21.16568
20250123182648202|21.10223
20250123182749202|21.07501
20250123182850202|21.24731
20250123182951202|21.08408
20250123183052202|21.03876
20250123183153202|21.11127
20250123183254202|21.12036
20250123183355202|21.09314
20250123183456202|21.30173
20250123183557202|21.11127
20250123183658202|20.79401
20250123183759202|20.92996
20250123183900202|20.92996
20250123184001202|20.86652
20250123184102202|21.03876
20250123184203202|20.80307
20250123184304202|20.95712
20250123184405202|21.05685
20250123184506202|20.83936
20250123184607202|20.9209
20250123184708202|21.31992
20250123184809202|21.04782
20250123184910202|20.92996
20250123185011202|20.9118
20250123185112202|20.94806
20250123185213202|20.87558
20250123185314202|20.43161
20250123185415202|21.30173
20250123185516202|21.202
20250123185617202|20.95712
20250123185718202|20.83023
20250123185819202|20.64899
20250123185920202|20.88464
20250123190021202|20.89368
20250123190122202|20.73959
20250123190223202|20.83023
20250123190324202|20.87558
20250123190425202|20.83023
20250123190526202|20.90274
20250123190627202|20.89368
20250123190728202|20.92996
20250123190829202|20.98431
20250123190930202|20.77588
20250123191031202|20.85745
20250123191132202|20.96622
20250123191233202|20.9209
20250123191334202|20.8212
20250123191435202|20.83023
20250123191536202|20.83936
20250123191637202|20.75775
20250123191738202|20.95712
20250123191839202|21.04782
20250123191940202|20.77588
20250123192041202|20.80307
20250123192142202|21.0206
20250123192243202|20.83936
20250123192344202|20.73959
20250123192445202|20.87558
20250123192546202|20.88464
20250123192647202|20.89368
20250123192748202|20.74869
20250123192849202|20.86652
20250123192950202|20.83023
20250123193051202|20.73959
20250123193152202|20.78494
20250123193253202|20.74869
20250123193354202|20.87558
20250123193455202|20.81213
20250123193556202|20.83023
20250123193657202|20.80307
20250123193758202|20.83023
20250123193859202|20.78494
20250123194000202|20.64899
20250123194101202|20.81213
20250123194202202|20.50406
20250123194303202|20.78494
20250123194438202|20.96622
20250123194539202|20.95712
20250123194640202|20.86652
20250123194741202|20.8212
20250123194842202|20.76678
20250123194943202|20.80307
20250123195044202|20.75775
20250123195145202|20.83936
20250123195246202|20.75775
20250123195347202|20.75775
20250123195448202|21.16568
20250123195549202|20.63992
20250123195650202|20.11465
20250123195751202|20.28665
20250123195852202|20.76678
20250123195953202|20.65805
20250123200054202|20.90274
20250123200155202|20.65805
20250123200256202|20.7215
20250123200357202|20.6037
20250123200458202|20.68524
20250123200559202|20.73959
20250123200700202|20.70337
20250123200801202|20.7215
20250123200902202|21.41064
20250123201003202|20.84836
20250123201104202|20.87558
20250123201205202|20.7215
20250123201306202|20.7215
20250123201407202|20.69431
20250123201508202|20.91183
20250123201609202|20.7215
20250123201710202|20.87558
20250123201811202|20.53125
20250123201912202|20.54935
20250123202013202|20.65805
20250123202114202|20.495
20250123202215202|20.68524
20250123202316202|20.81213
20250123202417202|20.74869
20250123202518202|20.63992
20250123202619202|20.61276
20250123202720202|20.63089
20250123202821202|20.63992
20250123202922202|20.71243
20250123203023202|20.7215
20250123203124202|20.6037
20250123203225202|20.74869
20250123203326202|20.65805
20250123203427202|20.25952
20250123203528202|20.64899
20250123203629202|20.7215
20250123203730202|20.65805
20250123203831202|20.51309
20250123203932202|20.54028
20250123204033202|20.69431
20250123204134202|20.74869
20250123204235202|20.53125
20250123204336202|20.5856
20250123204437202|20.61276
20250123204538202|20.63089
20250123204639202|20.54028
20250123204741202|20.62183
20250123204842202|20.60373
20250123204943202|20.495
20250123205044202|20.54935
20250123205145202|20.64899
20250123205246202|21.11127
20250123205347202|20.66714
20250123205448202|21.01157
20250123205549202|20.50406
20250123205650202|20.4769
20250123205751202|20.54028
20250123205852202|20.54935
20250123205953202|20.63089
20250123210054202|20.54935
20250123210155202|20.73056
20250123210256202|20.62183
20250123210357202|20.63992
20250123210458202|20.80307
20250123210559202|20.495
20250123210700202|20.45877
20250123210801202|20.7215
20250123210902202|20.39532
20250123211003202|20.54028
20250123211104202|20.4769
20250123211205202|20.57651
20250123211306202|20.495
20250123211407202|20.59467
20250123211508202|20.5856
20250123211609202|20.2233
20250123211710202|20.48593
20250123211811202|20.19611
20250123211912202|20.44971
20250123212013202|20.4769
20250123212114202|20.23236
20250123212215202|20.44971
20250123212316202|20.54935
20250123212417202|20.46783
20250123212518202|20.46783
20250123212619202|20.44064
20250123212720202|20.37726
20250123212821202|20.61276
20250123212922202|20.54028
20250123213023202|20.29575
20250123213124202|20.55841
20250123213225202|20.14178
20250123213326202|20.46783
20250123213427202|20.42255
20250123213528202|20.25955
20250123213629202|20.44971
20250123213730202|20.35916
20250123213831202|20.37726
20250123213932202|20.43161
20250123214033202|20.35916
20250123214134202|20.35916
20250123214235202|20.41345
20250123214336202|20.40442
20250123214509202|20.31381
20250123214610202|20.43161
20250123214711202|20.39532
20250123214812202|20.2052
20250123214913202|20.2052
20250123215014202|20.25955
20250123215115202|21.13849
20250123215216202|20.2233
20250123215317202|20.48593
20250123215418202|20.27762
20250123215519202|20.25952
20250123215620202|20.43161
20250123215721202|20.25046
20250123215822202|20.37726
20250123215923202|20.35916
20250123220024202|20.43161
20250123220125202|20.41345
20250123220226202|20.17801
20250123220327202|20.43161
20250123220428202|20.4769
20250123220529202|20.25952
20250123220630202|20.26859
20250123220731202|20.12372
20250123220832202|20.37726
20250123220933202|20.26859
20250123221034202|20.06937
20250123221135202|20.24142
20250123221236202|20.28665
20250123221337202|20.04221
20250123221438202|20.25046
20250123221539202|20.26859
20250123221640202|20.19611
20250123221741202|20.41345
20250123221842202|19.93356
20250123221943202|20.36819
20250123222044202|20.02411
20250123222145202|20.41345
20250123222246202|20.32291
20250123222347202|20.16898
20250123222448202|20.14178
20250123222549202|20.27762
20250123222650202|20.24142
20250123222751202|20.15088
20250123222852202|20.17801
20250123222953202|20.15991
20250123223054202|20.13275
20250123223155202|20.28665
20250123223256202|20.4769
20250123223357202|20.00598
20250123223458202|20.04221
20250123223559202|20.18707
20250123223700202|20.11465
20250123223801202|20.11465
20250123223902202|20.12372
20250123224003202|20.23236
20250123224104202|20.02411
20250123224205202|20.31384
20250123224306202|20.54935
20250123224407202|19.88831
20250123224508202|19.9245
20250123224609202|20.11465
20250123224710202|20.01505
20250123224811202|20.06937
20250123224912202|19.99695
20250123225013202|20.11465
20250123225114202|20.16898
20250123225215202|20.14178
20250123225316202|20.06937
20250123225417202|20.05124
20250123225518202|20.10556
20250123225619202|19.99695
20250123225720202|20.0784
20250123225821202|19.77063
20250123225922202|20.35916
20250123230023202|19.84305
20250123230124202|20.0603
20250123230225202|20.03314
20250123230326202|20.13275
20250123230427202|20.02411
20250123230528202|19.79776
20250123230629202|20.06937
20250123230731202|20.00598
20250123230832202|21.49231
20250123230933202|19.96979
20250123231034202|19.91547
20250123231135202|19.39053
20250123231236202|19.87924
20250123231337202|19.85208
20250123231438202|19.79776
20250123231539202|19.9245
20250123231640202|19.81589
20250123231741202|19.93356
20250123231842202|19.79776
20250123231943202|20.0784
20250123232044202|19.90643
20250123232145202|19.90643
20250123232246202|19.99695
20250123232347202|19.85211
20250123232448202|19.82492
20250123232549202|19.9245
20250123232650202|19.99695
20250123232751202|20.03314
20250123232852202|19.96072
20250123232953202|19.68921
20250123233054202|19.79776
20250123233155202|19.81589
20250123233256202|19.91547
20250123233357202|19.84305
20250123233458202|19.9245
20250123233559202|20.03314
20250123233700202|19.96072
20250123233801202|19.89734
20250123233902202|19.85208
20250123234003202|19.86118
20250123234104202|19.98788
20250123234205202|19.81589
20250123234306202|19.81589
20250123234407202|20.02411
20250123234540202|19.75253
20250123234641202|20.31384
20250123234742202|19.62582
20250123234843202|19.81589
20250123234944202|19.49911
20250123235045202|19.73444
20250123235146202|19.88831
20250123235247202|19.70728
20250123235348202|19.96072
20250123235449202|19.68011
20250123235550202|20.28665
20250123235651202|19.69821
20250123235752202|19.73444
20250123235853202|19.45386
20250123235954202|19.95166