20250201000033202|21.80103
20250201000134202|21.87369
20250201000235202|21.48325
20250201000336202|21.73746
20250201000437202|21.62848
20250201000538202|21.77377
20250201000639202|21.98276
20250201000740202|21.69205
20250201000841202|21.40155
20250201000942202|21.66479
20250201001043202|21.64667
20250201001144202|22.01001
20250201001245202|21.57401
20250201001346202|21.79196
20250201001447202|21.57401
20250201001548202|21.12943
20250201001649202|21.72839
20250201001750202|21.57401
20250201001851202|21.6557
20250201001952202|21.6557
20250201002053202|21.46512
20250201002154202|21.61938
20250201002255202|21.52859
20250201002356202|21.62848
20250201002457202|21.71021
20250201002558202|21.64667
20250201002659202|21.78287
20250201002801202|21.63754
20250201002902202|21.57401
20250201003003202|21.62848
20250201003104202|21.53772
20250201003205202|21.49231
20250201003306202|21.69205
20250201003407202|21.68295
20250201003508202|21.50143
20250201003609202|21.53772
20250201003710202|21.74652
20250201003811202|21.47415
20250201003912202|21.68295
20250201004013202|21.51953
20250201004212202|22.00095
20250201004351202|21.63754
20250201004452202|21.48325
20250201004553202|21.47415
20250201004654202|21.54678
20250201004755202|21.68295
20250201004856202|21.49231
20250201004957202|21.51953
20250201005058202|21.42877
20250201005159202|21.40155
20250201005300202|21.35617
20250201005401202|21.59216
20250201005502202|21.27454
20250201005603202|21.6557
20250201005704202|21.42877
20250201005805202|21.38342
20250201005906202|21.61032
20250201010007202|21.61032
20250201010108202|21.50143
20250201010209202|21.55588
20250201010310202|21.35617
20250201010411202|21.74652
20250201010512202|21.4379
20250201010613202|21.47415
20250201010714202|21.47415
20250201010815202|21.39249
20250201010916202|21.73746
20250201011017202|21.38342
20250201011118202|21.5105
20250201011219202|21.35617
20250201011320202|21.40155
20250201011421202|21.38342
20250201011522202|20.73959
20250201011623202|21.39249
20250201011724202|21.37433
20250201011825202|21.26544
20250201011926202|21.31082
20250201012027202|21.22012
20250201012128202|21.36526
20250201012229202|21.4379
20250201012330202|21.27454
20250201012431202|21.25641
20250201012532202|21.22916
20250201012633202|21.36526
20250201012734202|21.29269
20250201012835202|21.29269
20250201012936202|21.34711
20250201013037202|21.31992
20250201013138202|21.41974
20250201013239202|21.22916
20250201013340202|21.41064
20250201013441202|21.15662
20250201013542202|21.23828
20250201013643202|21.24731
20250201013744202|21.41064
20250201013845202|21.23828
20250201013946202|21.22916
20250201014047202|21.18381
20250201014148202|21.13849
20250201014249202|21.21103
20250201014350202|21.13849
20250201014451202|21.48325
20250201014552202|21.21103
20250201014653202|21.11127
20250201014754202|21.30173
20250201014855202|21.21103
20250201014956202|21.14755
20250201015057202|21.26544
20250201015158202|21.202
20250201015259202|21.15662
20250201015400202|21.16568
20250201015501202|21.02966
20250201015602202|21.17477
20250201015703202|21.22916
20250201015804202|21.32898
20250201015905202|20.97531
20250201020006202|21.17477
20250201020107202|21.07501
20250201020208202|21.21103
20250201020309202|21.26544
20250201020410202|21.19293
20250201020511202|21.202
20250201020612202|21.41974
20250201020713202|21.22012
20250201020814202|21.06595
20250201020915202|21.08408
20250201021016202|21.02966
20250201021118202|21.10223
20250201021219202|21.09314
20250201021320202|20.98431
20250201021421202|21.11127
20250201021522202|21.17477
20250201021623202|21.07501
20250201021724202|21.29269
20250201021825202|21.04782
20250201021926202|21.11127
20250201022027202|21.24731
20250201022128202|20.96622
20250201022229202|20.89368
20250201022330202|20.79401
20250201022431202|22.01001
20250201022532202|20.98431
20250201022633202|21.09314
20250201022734202|20.98431
20250201022835202|20.91183
20250201022936202|20.73959
20250201023037202|20.88464
20250201023138202|20.95712
20250201023239202|21.49231
20250201023340202|20.52213
20250201023441202|21.08408
20250201023542202|20.74869
20250201023643202|21.06595
20250201023744202|20.76678
20250201023845202|20.92996
20250201023946202|21.13849
20250201024047202|20.9209
20250201024148202|20.7215
20250201024244202|20.87558
20250201024406202|20.74869
20250201024507202|21.12036
20250201024608202|20.83023
20250201024709202|20.86652
20250201024810202|21.0206
20250201024911202|21.06595
20250201025012202|20.95712
20250201025113202|20.81213
20250201025214202|20.84836
20250201025315202|20.90274
20250201025416202|21.08408
20250201025517202|20.77588
20250201025618202|20.9118
20250201025719202|21.03876
20250201025820202|21.0206
20250201025921202|20.83023
20250201030022202|20.84836
20250201030123202|20.9209
20250201030224202|21.08408
20250201030325202|20.75775
20250201030426202|20.75775
20250201030527202|20.96622
20250201030628202|21.15662
20250201030729202|20.79401
20250201030830202|20.77588
20250201030931202|20.78494
20250201031032202|20.84836
20250201031133202|20.8212
20250201031234202|20.8212
20250201031335202|20.79401
20250201031436202|20.53125
20250201031537202|20.8212
20250201031638202|20.90274
20250201031739202|20.81213
20250201031840202|20.89368
20250201031941202|20.69431
20250201032042202|20.91183
20250201032143202|20.73056
20250201032244202|20.67618
20250201032345202|20.75775
20250201032446202|20.77588
20250201032547202|20.75775
20250201032648202|20.73959
20250201032749202|20.0965
20250201032850202|20.70337
20250201032951202|20.90274
20250201033052202|20.74869
20250201033153202|20.7215
20250201033254202|20.92996
20250201033355202|20.45877
20250201033456202|20.79401
20250201033557202|20.65805
20250201033658202|20.64899
20250201033759202|20.75775
20250201033900202|20.53125
20250201034001202|20.81213
20250201034102202|20.57651
20250201034203202|20.73959
20250201034304202|20.67618
20250201034405202|20.81213
20250201034506202|20.37726
20250201034607202|20.38629
20250201034708202|20.70337
20250201034809202|20.50406
20250201034910202|20.61276
20250201035011202|20.67618
20250201035112202|20.6037
20250201035213202|20.62183
20250201035314202|20.51309
20250201035415202|20.6037
20250201035516202|20.48593
20250201035617202|20.79401
20250201035718202|20.59467
20250201035819202|20.55841
20250201035920202|20.52213
20250201040021202|20.51309
20250201040122202|20.5856
20250201040223202|20.64899
20250201040324202|20.35916
20250201040425202|20.53125
20250201040526202|20.74869
20250201040627202|20.90274
20250201040728202|20.78494
20250201040829202|20.66714
20250201040930202|20.70337
20250201041031202|20.69431
20250201041132202|20.67618
20250201041233202|20.50406
20250201041334202|20.44971
20250201041435202|20.8212
20250201041536202|20.54028
20250201041637202|20.40442
20250201041738202|20.44971
20250201041839202|20.48593
20250201041940202|20.44064
20250201042041202|20.51309
20250201042142202|20.50406
20250201042243202|20.42255
20250201042344202|20.50406
20250201042445202|20.50406
20250201042546202|20.37726
20250201042647202|20.37726
20250201042749202|20.51309
20250201042850202|20.48593
20250201042951202|20.50406
20250201043052202|20.36819
20250201043153202|20.46783
20250201043254202|20.45877
20250201043355202|20.36819
20250201043456202|20.28665
20250201043557202|20.46783
20250201043658202|20.31384
20250201043759202|20.35916
20250201043900202|20.43161
20250201044001202|20.29575
20250201044102202|20.35916
20250201044203202|20.86652
20250201044316202|20.39532
20250201044417202|20.45877
20250201044518202|20.41345
20250201044619202|20.29575
20250201044720202|20.28665
20250201044821202|20.36819
20250201044922202|20.41345
20250201045023202|20.33194
20250201045124202|20.34103
20250201045225202|20.31384
20250201045326202|20.31384
20250201045427202|20.2052
20250201045528202|20.39532
20250201045629202|20.40442
20250201045730202|20.27762
20250201045831202|20.16898
20250201045932202|20.35007
20250201050033202|20.35007
20250201050134202|20.23236
20250201050235202|20.33194
20250201050336202|20.23236
20250201050437202|19.69821
20250201050538202|20.18707
20250201050639202|20.34103
20250201050740202|20.2052
20250201050841202|20.2052
20250201050942202|20.28665
20250201051043202|20.29575
20250201051144202|20.24142
20250201051245202|20.92996
20250201051346202|20.25046
20250201051447202|20.31381
20250201051548202|20.25046
20250201051649202|20.24142
20250201051750202|20.44971
20250201051851202|20.45877
20250201051952202|20.10556
20250201052053202|20.11465
20250201052154202|20.18707
20250201052255202|20.0965
20250201052356202|20.10556
20250201052457202|20.18707
20250201052558202|20.19611
20250201052659202|20.2233
20250201052800202|20.27762
20250201052901202|20.19611
20250201053002202|20.30478
20250201053103202|20.37726
20250201053204202|20.10556
20250201053305202|20.13275
20250201053406202|20.32291
20250201053507202|20.0965
20250201053608202|20.32291
20250201053709202|20.57651
20250201053810202|19.98788
20250201053911202|20.25955
20250201054012202|20.15088
20250201054113202|20.2233
20250201054214202|20.33194
20250201054315202|20.15088
20250201054416202|20.2052
20250201054517202|20.15991
20250201054618202|20.15991
20250201054719202|19.70728
20250201054820202|20.18707
20250201054921202|20.26859
20250201055022202|20.00598
20250201055123202|20.0603
20250201055224202|20.15991
20250201055325202|20.05124
20250201055426202|20.11465
20250201055527202|20.00598
20250201055628202|20.08746
20250201055729202|20.01505
20250201055830202|20.0784
20250201055931202|20.02411
20250201060032202|19.97882
20250201060133202|20.17801
20250201060234202|20.0603
20250201060335202|20.0965
20250201060436202|20.04221
20250201060537202|20.0784
20250201060638202|20.0603
20250201060739202|19.91547
20250201060840202|20.13275
20250201060941202|19.89734
20250201061042202|19.99695
20250201061143202|20.01505
20250201061244202|20.06937
20250201061345202|20.12372
20250201061446202|19.99695
20250201061547202|19.90643
20250201061648202|19.90643
20250201061749202|19.97882
20250201061850202|20.04221
20250201061951202|20.01505
20250201062052202|20.18707
20250201062153202|20.01505
20250201062254202|20.16898
20250201062355202|19.99695
20250201062456202|20.0965
20250201062557202|20.00598
20250201062658202|19.93356
20250201062759202|20.01505
20250201062900202|19.96072
20250201063001202|19.99695
20250201063102202|19.91547
20250201063203202|20.0603
20250201063304202|19.93356
20250201063405202|19.91547
20250201063506202|19.65295
20250201063607202|20.03314
20250201063708202|19.98788
20250201063809202|19.97882
20250201063910202|19.95166
20250201064011202|19.88831
20250201064112202|19.79776
20250201064213202|19.85211
20250201064347202|19.89734
20250201064448202|19.97882
20250201064549202|19.77969
20250201064650202|20.08746
20250201064751202|19.73444
20250201064852202|19.83398
20250201064953202|19.45386
20250201065054202|19.78876
20250201065155202|19.96072
20250201065256202|19.89734
20250201065357202|20.00598
20250201065458202|19.81589
20250201065559202|19.99695
20250201065700202|19.82492
20250201065801202|19.86118
20250201065902202|19.77063
20250201070003202|20.01505
20250201070104202|19.81589
20250201070205202|19.81589
20250201070306202|19.56244
20250201070407202|19.81589
20250201070508202|19.82492
20250201070609202|19.96979
20250201070710202|19.99695
20250201070811202|19.87018
20250201070912202|19.98788
20250201071013202|19.77969
20250201071114202|20.16898
20250201071215202|19.95166
20250201071316202|19.86118
20250201071417202|19.85211
20250201071518202|19.80685
20250201071619202|19.69821
20250201071720202|19.76157
20250201071821202|19.67105
20250201071922202|19.69821
20250201072023202|20.53125
20250201072124202|19.96979
20250201072225202|19.81589
20250201072326202|19.53531
20250201072427202|19.88831
20250201072528202|19.71631
20250201072629202|19.33624
20250201072730202|19.76157
20250201072831202|19.71631
20250201072932202|19.88831
20250201073033202|19.66202
20250201073134202|19.62582
20250201073235202|19.64389
20250201073336202|19.82492
20250201073437202|19.69821
20250201073538202|19.74347
20250201073639202|19.72537
20250201073740202|20.15088
20250201073841202|19.78876
20250201073942202|19.68921
20250201074043202|19.74347
20250201074144202|19.83398
20250201074245202|19.71631
20250201074346202|19.81589
20250201074447202|19.63486
20250201074548202|20.32291
20250201074649202|19.81589
20250201074750202|19.73444
20250201074851202|19.68011
20250201074952202|19.71631
20250201075053202|19.60773
20250201075154202|18.6575
20250201075255202|20.44971
20250201075356202|19.54437
20250201075457202|19.60773
20250201075558202|19.70728
20250201075659202|19.56244
20250201075800202|19.63486
20250201075901202|19.65295
20250201080002202|19.61676
20250201080103202|19.56244
20250201080204202|19.64389
20250201080305202|19.65295
20250201080406202|19.58054
20250201080507202|19.56244
20250201080608202|19.73444
20250201080709202|19.53531
20250201080810202|19.46292
20250201080911202|19.57153
20250201081012202|19.71631
20250201081113202|19.64389
20250201081214202|19.58963
20250201081315202|19.36337
20250201081416202|19.82492
20250201081517202|19.64389
20250201081618202|19.73444
20250201081719202|19.52628
20250201081820202|19.58054
20250201081921202|19.57153
20250201082022202|19.53531
20250201082123202|19.41766
20250201082224202|19.75253
20250201082325202|19.49008
20250201082426202|19.74347
20250201082527202|19.62582
20250201082628202|19.50815
20250201082729202|19.4086
20250201082830202|19.51724
20250201082931202|19.42673
20250201083032202|19.44482
20250201083133202|19.51724
20250201083234202|19.67105
20250201083335202|19.49008
20250201083436202|19.68011
20250201083537202|19.44482
20250201083638202|19.49008
20250201083739202|19.68921
20250201083840202|19.55341
20250201083941202|19.49008
20250201084042202|19.48105
20250201084143202|19.51724
20250201084244202|19.32715
20250201084419202|18.06006
20250201084520202|19.24573
20250201084621202|19.70728
20250201084722202|19.56244
20250201084823202|19.49008
20250201084924202|19.44482
20250201085025202|19.47198
20250201085126202|19.31815
20250201085227202|19.56244
20250201085328202|19.41766
20250201085429202|19.4086
20250201085530202|19.54437
20250201085631202|19.36337
20250201085732202|19.4086
20250201085833202|19.80685
20250201085934202|19.08286
20250201090035202|19.39053
20250201090136202|19.37241
20250201090237202|19.36337
20250201090338202|19.41766
20250201090439202|19.36337
20250201090540202|19.47195
20250201090641202|19.66202
20250201090742202|19.62582
20250201090843202|19.33624
20250201090944202|19.27286
20250201091045202|19.51724
20250201091146202|20.12369
20250201091247202|19.30002
20250201091348202|19.30908
20250201091449202|19.55341
20250201091550202|19.42673
20250201091651202|19.31815
20250201091752202|19.17334
20250201091853202|19.49911
20250201091954202|19.39053
20250201092055202|19.77063
20250201092156202|19.32715
20250201092257202|19.35431
20250201092359202|19.51724
20250201092500202|19.41766
20250201092601202|19.30002
20250201092702202|19.27286
20250201092803202|19.30002
20250201092904202|19.37241
20250201093005202|18.91992
20250201093106202|19.36337
20250201093207202|19.80685
20250201093308202|19.30002
20250201093409202|19.15521
20250201093510202|19.22763
20250201093611202|19.28192
20250201093712202|19.35431
20250201093813202|19.30908
20250201093914202|19.4086
20250201094015202|19.35431
20250201094116202|19.27286
20250201094217202|19.32715
20250201094318202|19.23669
20250201094419202|19.10999
20250201094520202|19.29099
20250201094621202|19.25479
20250201094722202|19.22763
20250201094823202|19.26382
20250201094924202|19.23666
20250201095025202|19.42673
20250201095126202|19.10092
20250201095227202|19.23666
20250201095329202|19.19144
20250201095430202|19.26382
20250201095531202|19.08286
20250201095632202|19.29099
20250201095733202|19.17334
20250201095834202|19.26382
20250201095935202|19.27286
20250201100036202|19.14618
20250201100137202|19.19144
20250201100238202|19.13715
20250201100339202|19.0195
20250201100440202|19.18237
20250201100541202|19.17334
20250201100642202|19.15521
20250201100743202|19.13715
20250201100844202|19.27286
20250201100945202|19.05569
20250201101046202|19.14618
20250201101147202|19.39053
20250201101248202|19.17334
20250201101349202|19.76157
20250201101450202|19.25479
20250201101551202|18.81131
20250201101652202|23.03879
20250201101753202|23.57758
20250201101854202|21.22916
20250201101955202|22.92938
20250201102056202|23.70563
20250201102157202|23.44049
20250201102258202|23.83374
20250201102359202|24.21854
20250201102500202|24.67761
20250201102601202|24.69601
20250201102702202|24.81555
20250201102803202|25.0181
20250201102904202|24.89841
20250201103005202|24.93521
20250201103106202|25.267
20250201103207202|25.09186
20250201103308202|25.34079
20250201103409202|25.39618
20250201103510202|25.47931
20250201103611202|25.63644
20250201103712202|25.66415
20250201103813202|25.59021
20250201103914202|25.77515
20250201104015202|25.72894
20250201104116202|25.84924
20250201104217202|25.94189
20250201104318202|26.00677
20250201104451202|26.53607
20250201104552202|26.27582
20250201104653202|26.2572
20250201104754202|26.41519
20250201104855202|26.47098
20250201104956202|26.99274
20250201105057202|26.60123
20250201105158202|26.564
20250201105259202|26.75024
20250201105400202|26.6571
20250201105501202|26.94611
20250201105602202|26.87146
20250201105703202|26.82483
20250201105804202|27.03946
20250201105905202|27.00211
20250201110006202|27.17966
20250201110107202|27.26379
20250201110208202|27.40421
20250201110309202|26.92746
20250201110410202|27.5448
20250201110511202|27.44168
20250201110612202|27.89227
20250201110713202|27.33871
20250201110814202|27.85464
20250201110915202|27.80765
20250201111016202|27.79828
20250201111117202|27.9205
20250201111218202|27.85464
20250201111319202|27.78888
20250201111420202|27.99579
20250201111521202|27.81708
20250201111622202|28.04285
20250201111723202|28.13705
20250201111824202|28.15588
20250201111925202|28.22189
20250201112026202|28.3446
20250201112127202|28.30682
20250201112228202|28.37289
20250201112329202|28.88409
20250201112430202|28.43906
20250201112531202|28.47684
20250201112632202|28.65662
20250201112733202|28.70401
20250201112834202|29.09308
20250201112935202|28.85565
20250201113036202|28.86511
20250201113137202|28.99805
20250201113238202|28.8367
20250201113339202|28.60928
20250201113440202|28.93158
20250201113541202|29.1026
20250201113642202|28.76086
20250201113743202|29.36917
20250201113844202|29.34058
20250201113945202|29.51227
20250201114046202|29.71298
20250201114147202|29.55051
20250201114248202|29.61737
20250201114349202|29.64606
20250201114450202|29.69382
20250201114551202|29.95245
20250201114652202|29.97162
20250201114753202|30.19247
20250201114854202|30.14444
20250201114955202|30.14444
20250201115056202|30.24057
20250201115157202|30.25015
20250201115258202|30.491
20250201115359202|30.51028
20250201115500202|30.51993
20250201115601202|30.61646
20250201115702202|30.61646
20250201115803202|30.69373
20250201115904202|30.72275
20250201120005202|30.84854
20250201120106202|30.88727
20250201120207202|31.21725
20250201120308202|30.89697
20250201120409202|31.03265
20250201120510202|30.92606
20250201120611202|30.98419
20250201120712202|30.73242
20250201120813202|30.75177
20250201120914202|30.491
20250201121015202|30.58746
20250201121116202|29.89493
20250201121217202|30.54886
20250201121318202|29.99078
20250201121419202|29.7608
20250201121520202|34.33899
20250201121621202|34.99957
20250201121722202|33.65433
20250201121823202|34.79568
20250201121924202|31.12976
20250201122025202|29.71298
20250201122126202|29.1882
20250201122227202|28.5809
20250201122328202|28.89362
20250201122429202|28.49579
20250201122530202|28.70401
20250201122631202|28.59033
20250201122732202|28.49579
20250201122833202|28.67557
20250201122934202|28.63766
20250201123035202|28.53357
20250201123136202|28.85565
20250201123237202|29.04553
20250201123338202|28.92209
20250201123439202|29.03604
20250201123540202|28.98856
20250201123641202|28.88409
20250201123742202|29.20728
20250201123843202|29.17868
20250201123945202|29.29291
20250201124046202|29.35965
20250201124147202|29.15964
20250201124248202|29.37872
20250201124349202|29.38824
20250201124523202|29.21674
20250201124624202|29.2739
20250201124725202|29.33105
20250201124826202|29.28339
20250201124927202|28.89362
20250201125028202|37.65591
20250201125129202|36.2569
20250201125230202|37.36932
20250201125331202|35.45035
20250201125432202|32.5401
20250201125533202|31.93976
20250201125634202|32.35266
20250201125735202|32.52036
20250201125836202|32.94617
20250201125937202|33.15494
20250201130038202|33.4942
20250201130139202|33.75464
20250201130240202|34.02606
20250201130341202|34.25812
20250201130442202|34.44022
20250201130543202|34.38959
20250201130644202|34.35925
20250201130745202|34.45038
20250201130846202|34.36935
20250201130947202|34.50104
20250201131048202|34.29855
20250201131149202|34.51117
20250201131250202|34.47061
20250201131351202|34.39972
20250201131452202|34.44022
20250201131553202|34.32889
20250201131654202|34.40985
20250201131755202|34.22784
20250201131856202|34.35925
20250201131957202|33.86511
20250201132058202|34.25812
20250201132159202|34.28845
20250201132300202|34.25812
20250201132401202|33.13501
20250201132502202|39.86667
20250201132603202|39.73428
20250201132704202|40.53354
20250201132805202|39.52521
20250201132906202|37.62402
20250201133007202|36.44446
20250201133108202|35.9559
20250201133209202|36.2049
20250201133310202|35.84207
20250201133411202|35.9559
20250201133512202|36.00769
20250201133613202|36.28815
20250201133714202|36.56979
20250201133815202|36.5907
20250201133916202|36.70584
20250201134017202|36.46536
20250201134118202|36.42358
20250201134219202|36.55933
20250201134320202|36.75827
20250201134421202|36.93674
20250201134522202|36.72678
20250201134623202|36.76871
20250201134724202|37.03143
20250201134825202|36.85269
20250201134926202|36.66394
20250201135027202|35.90411
20250201135128202|36.54886
20250201135229202|36.65347
20250201135330202|36.41318
20250201135431202|36.46536
20250201135532202|36.38187
20250201135633202|36.38187
20250201135734202|36.4549
20250201135835202|37.4541
20250201135936202|48.38202
20250201140037202|47.91141
20250201140138202|47.5101
20250201140239202|47.17624
20250201140340202|43.84451
20250201140441202|42.84149
20250201140542202|42.63159
20250201140643202|42.21448
20250201140744202|41.77774
20250201140845202|42.38788
20250201140946202|42.26065
20250201141047202|42.48059
20250201141148202|42.04163
20250201141249202|42.17984
20250201141350202|41.82355
20250201141451202|41.72055
20250201141552202|41.74341
20250201141653202|41.65201
20250201141754202|41.60635
20250201141855202|41.25391
20250201141956202|41.20859
20250201142057202|41.18594
20250201142158202|41.03903
20250201142259202|40.67905
20250201142400202|40.79129
20250201142501202|40.3103
20250201142602202|40.63422
20250201142703202|40.33261
20250201142804202|40.44409
20250201142905202|40.3772
20250201143006202|40.46646
20250201143107202|40.34375
20250201143208202|40.38834
20250201143309202|40.17685
20250201143410202|40.14352
20250201143511202|39.98828
20250201143612202|39.93298
20250201143713202|39.9772
20250201143814202|39.87772
20250201143915202|39.52521
20250201144016202|39.74527
20250201144117202|39.72321
20250201144218202|39.72321
20250201144319202|39.72321
20250201144420202|39.73419
20250201144555202|39.72321
20250201144656202|39.58014
20250201144758202|39.56915
20250201144859202|39.28412
20250201145000202|39.34976
20250201145101202|39.12036
20250201145202202|39.02231
20250201145303202|39.20767
20250201145404202|38.80502
20250201145505202|39.20767
20250201145606202|38.88101
20250201145707202|38.81589
20250201145808202|38.79416
20250201145909202|38.69669
20250201150010202|38.64255
20250201150111202|38.59937
20250201150212202|38.53455
20250201150313202|38.43747
20250201150414202|38.50214
20250201150515202|38.50214
20250201150616202|38.2438
20250201150717202|38.31906
20250201150818202|38.2438
20250201150919202|38.16867
20250201151020202|38.13647
20250201151121202|38.06146
20250201151222202|38.23303
20250201151323202|38.07217
20250201151424202|37.91174
20250201151525202|37.70911
20250201151626202|37.92245
20250201151727202|37.82632
20250201151828202|37.68781
20250201151929202|37.68781
20250201152030202|37.68781
20250201152131202|37.56024
20250201152232202|37.49652
20250201152333202|37.48593
20250201152434202|37.41171
20250201152535202|37.40115
20250201152636202|37.36932
20250201152737202|37.33759
20250201152838202|37.25296
20250201152939202|37.23184
20250201153040202|37.10519
20250201153141202|37.14743
20250201153242202|37.29526
20250201153343202|37.16852
20250201153444202|37.01038
20250201153545202|37.01038
20250201153646202|36.8002
20250201153747202|36.77924
20250201153848202|36.92624
20250201153949202|36.92624
20250201154050202|36.74771
20250201154151202|36.8107
20250201154252202|36.72678
20250201154353202|36.63254
20250201154454202|36.46536
20250201154555202|36.52795
20250201154656202|36.41318
20250201154757202|36.38187
20250201154858202|36.36105
20250201154959202|36.42358
20250201155100202|36.05954
20250201155201202|36.24649
20250201155302202|36.2153
20250201155403202|36.2153
20250201155504202|36.13217
20250201155605202|36.02844
20250201155706202|36.18414
20250201155807202|36.03879
20250201155908202|35.93518
20250201160009202|35.9455
20250201160110202|35.90411
20250201160211202|35.78006
20250201160312202|35.80069
20250201160413202|35.7594
20250201160514202|35.82138
20250201160615202|35.65622
20250201160716202|35.67688
20250201160817202|35.66653
20250201160918202|35.60471
20250201161019202|35.97659
20250201161120202|35.55319
20250201161221202|35.44009
20250201161322202|35.32709
20250201161423202|35.36819
20250201161524202|35.32709
20250201161625202|35.24509
20250201161726202|35.23486
20250201161827202|35.50177
20250201161928202|35.112
20250201162029202|35.15292
20250201162130202|36.04913
20250201162231202|35.07111
20250201162332202|35.03024
20250201162433202|34.95874
20250201162534202|34.92816
20250201162635202|34.86697
20250201162736202|34.88736
20250201162837202|34.92816
20250201162938202|34.84662
20250201163039202|34.92816
20250201163140202|34.70407
20250201163241202|34.60251
20250201163342202|34.59235
20250201163443202|34.55173
20250201163545202|34.64313
20250201163646202|34.63297
20250201163747202|34.47061
20250201163848202|34.56192
20250201163949202|34.48074
20250201164050202|34.38959
20250201164151202|34.41995
20250201164252202|34.18741
20250201164353202|34.39972
20250201164454202|34.33899
20250201164627202|34.13696
20250201164728202|34.30865
20250201164829202|34.13696
20250201164930202|34.07648
20250201165031202|34.08655
20250201165132202|34.0563
20250201165233202|33.86511
20250201165334202|33.89523
20250201165435202|33.86511
20250201165536202|33.9657
20250201165637202|33.87515
20250201165738202|33.78476
20250201165839202|33.71451
20250201165940202|33.845
20250201170041202|33.52417
20250201170142202|33.69446
20250201170243202|33.53418
20250201170344202|33.51416
20250201170445202|33.65433
20250201170546202|33.61429
20250201170647202|33.59421
20250201170748202|33.44418
20250201170849202|33.44418
20250201170950202|33.25455
20250201171051202|33.44418
20250201171152202|33.31439
20250201171253202|33.24457
20250201171354202|33.39423
20250201171455202|32.98587
20250201171556202|32.9064
20250201171657202|33.37424
20250201171758202|33.07532
20250201171859202|33.09521
20250201172000202|32.92627
20250201172101202|33.02563
20250201172202202|32.85684
20250201172303202|32.91635
20250201172404202|32.99579
20250201172505202|32.97592
20250201172606202|32.86673
20250201172707202|32.86676
20250201172808202|32.88657
20250201172909202|32.83698
20250201173010202|32.91635
20250201173111202|32.74777
20250201173212202|32.58954
20250201173313202|32.64883
20250201173414202|32.75769
20250201173515202|32.55988
20250201173616202|32.64883
20250201173717202|32.58954
20250201173818202|32.53021
20250201173919202|32.56976
20250201174020202|32.46109
20250201174121202|32.54996
20250201174222202|32.52036
20250201174323202|32.48087
20250201174424202|32.45126
20250201174525202|32.46109
20250201174626202|32.4118
20250201174727202|32.37234
20250201174828202|32.3428
20250201174929202|32.40192
20250201175030202|32.40192
20250201175131202|32.35266
20250201175232202|32.29355
20250201175333202|32.24429
20250201175434202|31.72433
20250201175535202|32.16559
20250201175636202|32.12625
20250201175737202|32.19513
20250201175838202|32.01825
20250201175939202|32.06732
20250201180040202|32.89648
20250201180141202|32.00842
20250201180242202|31.98883
20250201180343202|32.17542
20250201180444202|31.98883
20250201180545202|31.99863
20250201180646202|32.0477
20250201180747202|31.87115
20250201180848202|31.78302
20250201180949202|31.69498
20250201181050202|31.75366
20250201181151202|31.71454
20250201181252202|31.86136
20250201181353202|31.81238
20250201181454202|31.79282
20250201181555202|31.68521
20250201181656202|30.91632
20250201181757202|31.57776
20250201181858202|31.54843
20250201181959202|31.43143
20250201182100202|31.49966
20250201182201202|31.4704
20250201182302202|31.48016
20250201182403202|31.58749
20250201182504202|31.37292
20250201182605202|31.43143
20250201182706202|31.40216
20250201182807202|31.44116
20250201182908202|31.33395
20250201183009202|31.26587
20250201183110202|31.40216
20250201183211202|31.89078
20250201183312202|31.57776
20250201183413202|31.34372
20250201183514202|31.2464
20250201183615202|31.4119
20250201183716202|31.2464
20250201183817202|31.0618
20250201183918202|30.9939
20250201184019202|30.9357
20250201184120202|31.09094
20250201184221202|30.91632
20250201184322202|31.12006
20250201184423202|31.05212
20250201184524202|31.14917
20250201184658202|31.0036
20250201184759202|31.0036
20250201184900202|30.91632
20250201185001202|32.38217
20250201185102202|30.81949
20250201185203202|30.80984
20250201185305202|30.80014
20250201185406202|30.84854
20250201185507202|30.78079
20250201185608202|30.73242
20250201185710202|30.81949
20250201185811202|30.77109
20250201185912202|30.73242
20250201190013202|30.71307
20250201190114202|30.73242
20250201190215202|30.67444
20250201190316202|30.60681
20250201190417202|30.56818
20250201190518202|30.54886
20250201190619202|30.41385
20250201190720202|30.86792
20250201190821202|30.67444
20250201190922202|30.47171
20250201191024202|30.44278
20250201191125202|30.47171
20250201191226202|30.53922
20250201191327202|30.491
20250201191428202|30.44278
20250201191529202|30.43314
20250201191630202|30.47171
20250201191731202|30.57782
20250201191832202|30.40421
20250201191933202|30.29828
20250201192034202|30.27905
20250201192135202|30.29831
20250201192236202|30.84854
20250201192337202|30.30789
20250201192438202|30.29831
20250201192539202|30.20212
20250201192640202|30.30789
20250201192741202|30.29831
20250201192842202|30.15402
20250201192943202|29.85657
20250201193044202|30.12521
20250201193145202|30.1156
20250201193246202|30.08679
20250201193347202|30.16364
20250201193448202|29.99078
20250201193549202|29.68427
20250201193650202|30.02917
20250201193751202|29.99078
20250201193852202|30.10599
20250201193953202|29.99078
20250201194054202|29.86615
20250201194155202|29.74167
20250201194256202|29.78952
20250201194357202|29.87576
20250201194458202|29.8374
20250201194559202|29.77997
20250201194701202|29.75125
20250201194802202|29.74167
20250201194903202|29.7608
20250201195004202|29.46457
20250201195105202|29.57913
20250201195206202|30.0004
20250201195307202|29.67474
20250201195408202|29.66516
20250201195509202|29.68427
20250201195610202|29.57913
20250201195711202|29.63647
20250201195812202|29.38824
20250201195913202|29.64606
20250201200014202|29.56958
20250201200115202|29.54095
20250201200216202|29.52188
20250201200317202|29.61737
20250201200418202|29.52188
20250201200519202|29.46457
20250201200620202|29.43594
20250201200721202|29.45505
20250201200822202|29.43594
20250201200923202|29.1882
20250201201024202|29.59824
20250201201125202|29.31198
20250201201226202|29.2739
20250201201327202|29.2739
20250201201428202|29.23578
20250201201529202|29.38824
20250201201630202|29.33105
20250201201731202|29.23578
20250201201832202|29.31198
20250201201933202|29.22626
20250201202034202|29.07407
20250201202135202|29.58868
20250201202236202|29.16916
20250201202337202|29.04553
20250201202438202|29.15964
20250201202539202|29.26437
20250201202640202|29.15964
20250201202741202|29.4455
20250201202842202|29.01703
20250201202943202|28.69449
20250201203044202|29.12158
20250201203145202|28.99805
20250201203246202|29.2739
20250201203347202|28.96005
20250201203448202|28.90311
20250201203549202|28.99805
20250201203650202|28.89362
20250201203751202|28.96005
20250201203852202|29.35965
20250201203953202|28.78928
20250201204054202|28.82721
20250201204155202|29.12158
20250201204256202|28.81772
20250201204357202|28.80823
20250201204458202|28.78928
20250201204559202|28.77982
20250201204729202|28.75137
20250201204830202|28.86511
20250201204931202|28.72296
20250201205032202|28.70401
20250201205133202|28.73242
20250201205234202|28.70401
20250201205335202|28.66611
20250201205436202|28.76086
20250201205537202|28.71344
20250201205638202|28.65662
20250201205739202|28.69449
20250201205840202|28.50519
20250201205941202|28.57141
20250201210042202|28.67557
20250201210143202|28.65662
20250201210244202|28.55252
20250201210345202|28.54306
20250201210446202|28.59982
20250201210547202|28.4296
20250201210649202|28.38239
20250201210750202|28.42017
20250201210851202|28.32568
20250201210952202|28.5809
20250201211053202|28.41074
20250201211154202|28.39182
20250201211255202|28.45798
20250201211356202|28.33511
20250201211457202|28.4296
20250201211558202|28.37289
20250201211659202|28.32568
20250201211800202|28.29739
20250201211901202|28.41074
20250201212002202|28.25021
20250201212103202|28.24078
20250201212204202|28.73242
20250201212305202|28.29739
20250201212406202|28.15588
20250201212507202|28.35403
20250201212608202|28.33511
20250201212709202|28.15588
20250201212810202|28.11819
20250201212911202|28.16534
20250201213012202|28.3446
20250201213113202|28.22189
20250201213214202|28.1936
20250201213315202|28.11819
20250201213416202|28.09937
20250201213517202|28.05228
20250201213618202|28.00519
20250201213719202|27.97696
20250201213820202|27.97696
20250201213921202|28.02402
20250201214022202|28.74188
20250201214123202|27.9299
20250201214224202|28.02402
20250201214325202|27.86407
20250201214426202|27.85464
20250201214527202|27.95813
20250201214628202|27.83588
20250201214729202|27.9393
20250201214830202|27.79828
20250201214931202|27.98636
20250201215032202|27.85464
20250201215133202|27.90167
20250201215234202|27.90167
20250201215335202|27.9111
20250201215436202|27.88287
20250201215537202|27.73251
20250201215638202|27.70432
20250201215739202|27.70432
20250201215840202|27.74188
20250201215941202|28.36346
20250201220042202|27.46979
20250201220143202|27.58234
20250201220244202|27.97696
20250201220345202|27.59171
20250201220446202|27.63861
20250201220547202|27.6011
20250201220648202|27.70432
20250201220749202|27.6011
20250201220850202|27.63861
20250201220951202|27.53543
20250201221052202|27.52606
20250201221153202|27.40421
20250201221254202|27.46042
20250201221355202|27.46979
20250201221456202|27.81708
20250201221557202|27.55417
20250201221658202|27.45108
20250201221759202|27.43234
20250201221900202|27.36676
20250201222001202|27.31058
20250201222102202|27.6011
20250201222203202|27.44168
20250201222304202|27.3761
20250201222405202|27.45108
20250201222506202|27.40421
20250201222607202|27.2825
20250201222708202|27.41357
20250201222809202|27.23572
20250201222911202|27.26379
20250201223012202|27.26379
20250201223113202|27.18896
20250201223214202|27.16095
20250201223315202|27.18896
20250201223416202|27.09555
20250201223517202|27.18896
20250201223618202|27.22641
20250201223719202|27.2077
20250201223820202|27.10486
20250201223921202|27.68552
20250201224022202|27.12354
20250201224123202|27.07687
20250201224224202|27.24509
20250201224325202|27.12354
20250201224426202|27.14221
20250201224527202|27.46979
20250201224628202|27.18896
20250201224800202|27.06747
20250201224901202|26.54541
20250201225002202|26.74091
20250201225103202|27.0488
20250201225204202|27.0488
20250201225305202|26.96478
20250201225406202|26.97409
20250201225507202|26.96478
20250201225608202|26.93677
20250201225709202|26.93677
20250201225810202|26.98343
20250201225911202|26.88077
20250201230012202|26.93677
20250201230113202|26.83417
20250201230214202|26.83417
20250201230315202|26.69434
20250201230416202|26.91806
20250201230517202|26.85281
20250201230618202|26.79684
20250201230719202|26.94611
20250201230820202|26.6571
20250201230921202|26.53607
20250201231022202|26.72226
20250201231123202|26.97409
20250201231224202|26.95541
20250201231325202|26.72226
20250201231426202|26.76889
20250201231527202|26.6571
20250201231628202|26.71298
20250201231729202|26.82483
20250201231830202|26.74091
20250201231931202|26.68503
20250201232032202|26.67569
20250201232133202|26.61984
20250201232234202|26.91806
20250201232335202|26.7782
20250201232436202|26.66641
20250201232537202|26.64777
20250201232638202|26.49887
20250201232739202|26.61057
20250201232840202|26.39658
20250201232941202|26.564
20250201233042202|26.84348
20250201233143202|26.52676
20250201233244202|26.09949
20250201233345202|26.24796
20250201233446202|26.41519
20250201233547202|26.48026
20250201233648202|25.05496
20250201233749202|26.45236
20250201233850202|26.46164
20250201233951202|26.36871
20250201234052202|26.42447
20250201234153202|26.44305
20250201234254202|26.48956
20250201234355202|26.31296
20250201234456202|26.47098
20250201234557202|26.33154
20250201234658202|26.36871
20250201234759202|26.41519
20250201234900202|26.23868
20250201235001202|25.8678
20250201235102202|25.95114
20250201235203202|26.23868
20250201235304202|26.2572
20250201235405202|26.23868
20250201235506202|26.19226
20250201235607202|26.35013
20250201235708202|26.14584
20250201235809202|26.06238
20250201235910202|25.82147