20250202000011202|25.97894
20250202000112202|26.20157
20250202000213202|26.28506
20250202000314202|26.12732
20250202000415202|26.09018
20250202000516202|26.13657
20250202000617202|25.99747
20250202000718202|26.04382
20250202000819202|26.2572
20250202000920202|26.16443
20250202001021202|26.15512
20250202001122202|26.06238
20250202001223202|26.03458
20250202001324202|26.16443
20250202001425202|26.11801
20250202001526202|26.05313
20250202001627202|25.61795
20250202001728202|25.93259
20250202001829202|25.95114
20250202001930202|26.0809
20250202002031202|26.18295
20250202002132202|25.67343
20250202002233202|25.94186
20250202002334202|25.91409
20250202002435202|25.99747
20250202002536202|25.99747
20250202002637202|25.78445
20250202002738202|25.90482
20250202002839202|26.07166
20250202002940202|25.91409
20250202003041202|25.85852
20250202003142202|25.76596
20250202003243202|26.11801
20250202003344202|25.92334
20250202003445202|26.09018
20250202003546202|26.19226
20250202003647202|25.76596
20250202003748202|25.67343
20250202003849202|25.7937
20250202003950202|25.73816
20250202004051202|25.84924
20250202004152202|25.67343
20250202004253202|25.92334
20250202004354202|25.78445
20250202004455202|25.72894
20250202004556202|25.66415
20250202004657202|25.59943
20250202004831202|25.64569
20250202005010202|25.42389
20250202005111202|25.83997
20250202005212202|25.83997
20250202005313202|25.57175
20250202005414202|25.8678
20250202005515202|25.67343
20250202005616202|25.54398
20250202005717202|25.68268
20250202005818202|25.72888
20250202005919202|25.50705
20250202010020202|25.61795
20250202010121202|25.47009
20250202010222202|25.96042
20250202010323202|25.92334
20250202010424202|25.57175
20250202010525202|25.51624
20250202010626202|25.52551
20250202010727202|25.54398
20250202010828202|25.70117
20250202010929202|25.4516
20250202011030202|25.40546
20250202011131202|25.41467
20250202011232202|25.47009
20250202011333202|25.33157
20250202011434202|25.43314
20250202011535202|25.41467
20250202011636202|25.6272
20250202011738202|25.43314
20250202011839202|25.31314
20250202011940202|25.29468
20250202012041202|25.34079
20250202012142202|25.38696
20250202012243202|25.15631
20250202012344202|25.43314
20250202012445202|25.39618
20250202012546202|25.24857
20250202012647202|25.38696
20250202012748202|25.40546
20250202012849202|25.47009
20250202012950202|25.6272
20250202013051202|25.32236
20250202013152202|25.25775
20250202013253202|25.33157
20250202013354202|25.18399
20250202013455202|25.56244
20250202013556202|25.0181
20250202013657202|24.8432
20250202013758202|25.19321
20250202013859202|25.06415
20250202014000202|25.11026
20250202014101202|25.06415
20250202014202202|24.90759
20250202014303202|24.97208
20250202014404202|25.22086
20250202014505202|25.21164
20250202014607202|24.99966
20250202014708202|25.14709
20250202014809202|25.0181
20250202014910202|24.99966
20250202015011202|25.19321
20250202015112202|25.05496
20250202015213202|25.1748
20250202015314202|25.06415
20250202015415202|24.92603
20250202015516202|25.14709
20250202015617202|24.93521
20250202015718202|25.00888
20250202015819202|25.10101
20250202015920202|25.11026
20250202020021202|25.00888
20250202020123202|24.92603
20250202020224202|24.92603
20250202020325202|24.93521
20250202020426202|24.94443
20250202020527202|24.76956
20250202020628202|24.96283
20250202020729202|25.04575
20250202020830202|24.99048
20250202020931202|24.96283
20250202021032202|24.88919
20250202021133202|25.03653
20250202021234202|25.13788
20250202021335202|24.65924
20250202021436202|24.87079
20250202021537202|24.8064
20250202021638202|24.92603
20250202021739202|24.8064
20250202021840202|24.49384
20250202021941202|24.83395
20250202022042202|24.67761
20250202022143202|24.71439
20250202022244202|24.76956
20250202022345202|24.65924
20250202022446202|24.81555
20250202022547202|24.77878
20250202022648202|24.65924
20250202022749202|24.66843
20250202022850202|24.65009
20250202022951202|24.79718
20250202023052202|24.63165
20250202023153202|24.68683
20250202023254202|24.59488
20250202023355202|24.62247
20250202023456202|24.67761
20250202023557202|24.57651
20250202023658202|24.65924
20250202023759202|24.65924
20250202023900202|24.59488
20250202024001202|24.8064
20250202024102202|24.61328
20250202024203202|24.66843
20250202024304202|24.58575
20250202024405202|24.32858
20250202024506202|24.52139
20250202024607202|24.53058
20250202024708202|24.52139
20250202024809202|24.73279
20250202024903202|24.91684
20250202025025202|24.57651
20250202025126202|24.45712
20250202025227202|24.56735
20250202025328202|24.50305
20250202025429202|24.3378
20250202025530202|24.47546
20250202025631202|24.61328
20250202025732202|24.26437
20250202025833202|24.44794
20250202025934202|24.35614
20250202030035202|24.40204
20250202030136202|24.41119
20250202030237202|24.25522
20250202030338202|24.25522
20250202030439202|24.28271
20250202030540202|24.09018
20250202030641202|24.32858
20250202030742202|24.30109
20250202030843202|24.27356
20250202030944202|24.03522
20250202031045202|24.31027
20250202031146202|24.15436
20250202031247202|24.07187
20250202031348202|23.99857
20250202031449202|24.04437
20250202031550202|24.42953
20250202031651202|24.19101
20250202031752202|24.06271
20250202031853202|24.35614
20250202031954202|24.22772
20250202032055202|24.06271
20250202032156202|24.00769
20250202032257202|24.22772
20250202032358202|23.98022
20250202032459202|23.98941
20250202032600202|24.03522
20250202032701202|24.13599
20250202032802202|23.99857
20250202032903202|23.99857
20250202033004202|23.97107
20250202033105202|24.50305
20250202033206202|23.93442
20250202033307202|23.90695
20250202033408202|23.99857
20250202033509202|23.66904
20250202033610202|23.88867
20250202033711202|23.74222
20250202033812202|24.03522
20250202033913202|24.18188
20250202034014202|23.87946
20250202034115202|23.87946
20250202034216202|23.80624
20250202034317202|23.87033
20250202034418202|23.67816
20250202034519202|23.90695
20250202034620202|23.41309
20250202034721202|24.06271
20250202034822202|24.1452
20250202034923202|23.86118
20250202035024202|23.78799
20250202035125202|23.81543
20250202035226202|23.76053
20250202035327202|23.09357
20250202035428202|23.87033
20250202035529202|23.76965
20250202035630202|23.76965
20250202035731202|23.77884
20250202035832202|24.21854
20250202035933202|23.80624
20250202040034202|23.72394
20250202040135202|23.72394
20250202040236202|23.53189
20250202040337202|23.6416
20250202040438202|23.6965
20250202040539202|23.4679
20250202040640202|23.62329
20250202040741202|23.82455
20250202040842202|23.6416
20250202040943202|23.67816
20250202041044202|23.73306
20250202041145202|23.72394
20250202041246202|23.80624
20250202041347202|23.65073
20250202041448202|23.65073
20250202041549202|23.60498
20250202041650202|22.10089
20250202041751202|23.6416
20250202041852202|23.62329
20250202041953202|23.59586
20250202042054202|23.59586
20250202042155202|23.43137
20250202042256202|23.59586
20250202042357202|23.19394
20250202042458202|23.56845
20250202042559202|23.62329
20250202042700202|23.48618
20250202042801202|23.4953
20250202042902202|23.51361
20250202043003202|23.45877
20250202043104202|23.38568
20250202043205202|23.53189
20250202043306202|23.42221
20250202043407202|23.34915
20250202043508202|23.21216
20250202043609202|23.44049
20250202043710202|23.43137
20250202043811202|23.40396
20250202043912202|23.32175
20250202044013202|23.44049
20250202044114202|23.47705
20250202044216202|23.31262
20250202044317202|23.39481
20250202044418202|23.3674
20250202044519202|23.41309
20250202044620202|23.33087
20250202044721202|23.40396
20250202044822202|23.84286
20250202044934202|23.34003
20250202045035202|22.9841
20250202045136202|23.42221
20250202045237202|23.34003
20250202045338202|23.29437
20250202045439202|23.4679
20250202045540202|23.25784
20250202045641202|23.20303
20250202045742202|23.26694
20250202045843202|23.18478
20250202045944202|23.26694
20250202050045202|23.73306
20250202050146202|23.24872
20250202050247202|23.31262
20250202050348202|23.22131
20250202050449202|23.04794
20250202050550202|23.18478
20250202050651202|23.21216
20250202050752202|23.34915
20250202050853202|23.32175
20250202050954202|23.22131
20250202051055202|23.23044
20250202051156202|23.01141
20250202051257202|22.82001
20250202051358202|23.39481
20250202051459202|23.23956
20250202051600202|23.04794
20250202051701202|23.28522
20250202051802202|23.3674
20250202051903202|23.08444
20250202052004202|23.18478
20250202052105202|23.22131
20250202052206202|23.11179
20250202052307202|23.11179
20250202052408202|22.96585
20250202052509202|23.16653
20250202052610202|23.14828
20250202052711202|23.24869
20250202052812202|23.17569
20250202052913202|23.10269
20250202053014202|23.08444
20250202053115202|22.94763
20250202053216202|23.04794
20250202053317202|23.08444
20250202053418202|23.84286
20250202053519202|23.04794
20250202053620202|22.94763
20250202053721202|23.23956
20250202053822202|22.83823
20250202053923202|23.29437
20250202054024202|22.93848
20250202054125202|23.11179
20250202054226202|23.05704
20250202054327202|22.94763
20250202054428202|23.13919
20250202054529202|23.04794
20250202054630202|22.97495
20250202054731202|23.11179
20250202054832202|23.13919
20250202054933202|22.92026
20250202055034202|22.88382
20250202055135202|22.94763
20250202055236202|23.06619
20250202055337202|23.00232
20250202055438202|22.80173
20250202055539202|22.9567
20250202055640202|22.91116
20250202055741202|22.96585
20250202055842202|22.90204
20250202055943202|22.90204
20250202060044202|22.94763
20250202060145202|23.18478
20250202060246202|22.8291
20250202060347202|23.18478
20250202060448202|22.79266
20250202060549202|22.78354
20250202060650202|22.92938
20250202060751202|23.54102
20250202060852202|22.71976
20250202060953202|22.78354
20250202061054202|22.79266
20250202061155202|22.96585
20250202061256202|22.77438
20250202061357202|22.72885
20250202061458202|22.84732
20250202061559202|22.7471
20250202061700202|22.78354
20250202061801202|22.60135
20250202061902202|22.71976
20250202062003202|22.15546
20250202062104202|22.65598
20250202062205202|22.42841
20250202062306202|22.7471
20250202062407202|22.71976
20250202062508202|22.87466
20250202062609202|22.72885
20250202062710202|22.68332
20250202062811202|22.77438
20250202062912202|22.67419
20250202063013202|22.54669
20250202063114202|22.57404
20250202063215202|22.61044
20250202063316202|22.58313
20250202063417202|22.44656
20250202063518202|22.57404
20250202063619202|22.78354
20250202063720202|22.70154
20250202063821202|22.54669
20250202063922202|22.58313
20250202064023202|22.60135
20250202064124202|22.61957
20250202064225202|22.56491
20250202064326202|22.50116
20250202064427202|22.60135
20250202064528202|22.47388
20250202064629202|22.46481
20250202064730202|22.50116
20250202064831202|22.4921
20250202065006202|22.54669
20250202065107202|22.46481
20250202065208202|22.51028
20250202065309202|22.50116
20250202065410202|22.53757
20250202065511202|22.50116
20250202065612202|22.44656
20250202065713202|22.22821
20250202065814202|22.4921
20250202065915202|22.50116
20250202070016202|22.41925
20250202070117202|22.54669
20250202070218202|22.40106
20250202070319202|22.41019
20250202070420202|22.35559
20250202070521202|22.51028
20250202070622202|22.70154
20250202070723202|22.34647
20250202070824202|22.36469
20250202070925202|22.63779
20250202071026202|22.28281
20250202071127202|22.38287
20250202071228202|22.41925
20250202071329202|22.34647
20250202071430202|22.35559
20250202071531202|22.35559
20250202071632202|22.56491
20250202071733202|22.28281
20250202071834202|22.2464
20250202071935202|22.41925
20250202072036202|22.59225
20250202072137202|22.26459
20250202072238202|22.19183
20250202072339202|22.0191
20250202072440202|22.34647
20250202072541202|22.14636
20250202072642202|22.03726
20250202072743202|22.2464
20250202072844202|22.32825
20250202072945202|22.44656
20250202073046202|22.31918
20250202073147202|22.16455
20250202073248202|22.35559
20250202073349202|22.15546
20250202073450202|22.50116
20250202073551202|22.19183
20250202073652202|22.30099
20250202073753202|22.23734
20250202073854202|22.21005
20250202073955202|22.12817
20250202074056202|21.97366
20250202074157202|22.34647
20250202074258202|22.25549
20250202074359202|22.07364
20250202074500202|22.21915
20250202074601202|22.12817
20250202074702202|22.22821
20250202074803202|22.12817
20250202074904202|21.77377
20250202075005202|22.17365
20250202075106202|22.04636
20250202075207202|22.02817
20250202075308202|22.11908
20250202075409202|22.10095
20250202075510202|22.17365
20250202075611202|21.92822
20250202075712202|22.08276
20250202075813202|22.14636
20250202075914202|22.09183
20250202080015202|22.09183
20250202080116202|22.11908
20250202080217202|21.88281
20250202080318202|22.11908
20250202080419202|22.28281
20250202080520202|22.15546
20250202080621202|22.11908
20250202080722202|22.09183
20250202080823202|22.0191
20250202080924202|21.88278
20250202081025202|21.97366
20250202081126202|22.00095
20250202081227202|22.00095
20250202081328202|21.94641
20250202081429202|21.39249
20250202081530202|21.98276
20250202081631202|21.98276
20250202081732202|21.94641
20250202081833202|22.00095
20250202081934202|21.72839
20250202082035202|21.90097
20250202082136202|21.84647
20250202082237202|21.83737
20250202082338202|21.91
20250202082439202|22.14636
20250202082540202|21.88281
20250202082641202|21.81918
20250202082742202|21.97366
20250202082843202|21.61942
20250202082944202|21.88281
20250202083045202|21.86462
20250202083146202|22.05545
20250202083247202|21.90097
20250202083348202|21.91913
20250202083449202|21.77377
20250202083550202|21.79196
20250202083651202|21.76468
20250202083752202|21.81918
20250202083853202|21.98276
20250202083954202|21.96457
20250202084055202|21.89185
20250202084156202|21.87369
20250202084257202|21.80103
20250202084358202|21.81918
20250202084459202|21.74652
20250202084600202|21.73746
20250202084701202|21.83737
20250202084802202|21.75562
20250202084903202|21.85553
20250202085039202|21.84647
20250202085140202|21.72839
20250202085241202|21.6557
20250202085342202|21.87369
20250202085443202|21.61032
20250202085544202|21.48325
20250202085645202|21.72839
20250202085746202|21.71927
20250202085847202|21.61942
20250202085948202|21.73746
20250202090049202|21.73746
20250202090150202|21.86462
20250202090251202|21.6557
20250202090352202|21.45599
20250202090453202|22.0191
20250202090554202|21.64667
20250202090655202|21.54678
20250202090756202|21.53772
20250202090857202|21.6557
20250202090958202|21.64667
20250202091059202|21.4379
20250202091200202|21.59216
20250202091301202|21.61032
20250202091402202|21.52859
20250202091503202|21.49231
20250202091604202|21.48325
20250202091705202|21.62848
20250202091806202|21.63754
20250202091907202|21.41974
20250202092008202|21.61032
20250202092109202|21.15662
20250202092210202|21.89185
20250202092311202|21.55588
20250202092412202|21.50143
20250202092513202|21.52859
20250202092614202|21.41974
20250202092715202|21.41974
20250202092816202|21.45599
20250202092917202|21.46512
20250202093018202|21.53772
20250202093119202|21.59216
20250202093220202|21.59216
20250202093321202|21.61032
20250202093423202|21.5105
20250202093524202|21.48325
20250202093625202|21.63754
20250202093726202|21.68295
20250202093827202|21.48325
20250202093928202|21.5105
20250202094029202|21.60123
20250202094130202|21.55588
20250202094231202|21.67389
20250202094333202|21.33807
20250202094434202|21.41974
20250202094535202|21.25641
20250202094636202|21.40155
20250202094737202|21.50143
20250202094838202|20.99341
20250202094939202|21.2836
20250202095040202|21.01157
20250202095141202|21.4379
20250202095242202|21.44693
20250202095343202|21.41064
20250202095444202|21.41974
20250202095545202|21.42877
20250202095646202|21.44693
20250202095747202|21.49231
20250202095848202|21.59216
20250202095949202|21.23828
20250202100050202|21.53772
20250202100151202|21.06595
20250202100252202|21.46512
20250202100353202|21.27454
20250202100454202|21.38342
20250202100555202|21.18381
20250202100656202|21.22012
20250202100757202|21.202
20250202100858202|21.41974
20250202100959202|21.37433
20250202101100202|21.34711
20250202101201202|21.29269
20250202101302202|21.2836
20250202101403202|21.51953
20250202101504202|21.27454
20250202101605202|21.23828
20250202101706202|21.22916
20250202101807202|21.202
20250202101908202|21.39249
20250202102009202|21.25641
20250202102110202|21.77377
20250202102211202|21.23828
20250202102312202|21.15662
20250202102413202|21.10223
20250202102514202|21.27454
20250202102615202|21.29269
20250202102716202|21.31082
20250202102817202|21.02966
20250202102918202|19.9245
20250202103019202|21.21103
20250202103120202|21.48325
20250202103221202|21.24731
20250202103322202|20.97531
20250202103423202|21.17477
20250202103524202|21.27454
20250202103625202|21.22916
20250202103726202|21.28363
20250202103827202|21.2836
20250202103928202|21.01157
20250202104029202|21.13849
20250202104130202|21.19293
20250202104231202|21.17477
20250202104332202|21.22012
20250202104433202|20.73959
20250202104534202|21.06595
20250202104635202|21.09314
20250202104736202|20.83023
20250202104837202|21.26544
20250202104938202|21.06595
20250202105136202|21.68295
20250202105237202|21.10223
20250202105338202|21.07501
20250202105439202|21.09314
20250202105540202|20.66714
20250202105641202|20.33194
20250202105742202|21.26544
20250202105843202|21.07501
20250202105944202|21.57401
20250202110045202|21.08408
20250202110146202|20.95712
20250202110247202|21.00247
20250202110348202|21.07501
20250202110449202|21.00247
20250202110550202|21.09314
20250202110651202|21.13849
20250202110752202|21.07501
20250202110853202|20.93903
20250202110954202|19.89737
20250202111055202|21.0206
20250202111156202|21.08408
20250202111257202|21.00247
20250202111358202|20.69431
20250202111459202|21.12036
20250202111600202|20.85745
20250202111701202|21.29269
20250202111802202|21.26544
20250202111903202|21.22012
20250202112004202|20.95712
20250202112105202|20.9209
20250202112206202|20.88464
20250202112307202|20.90274
20250202112408202|20.78494
20250202112509202|21.68295
20250202112610202|20.93903
20250202112711202|21.00247
20250202112812202|20.89368
20250202112913202|20.81213
20250202113014202|20.98431
20250202113115202|20.99341
20250202113216202|21.09314
20250202113317202|19.83398
20250202113418202|20.76678
20250202113519202|20.26859
20250202113620202|21.03876
20250202113721202|21.02966
20250202113822202|21.0206
20250202113923202|20.85745
20250202114024202|20.86652
20250202114125202|20.83023
20250202114226202|20.88464
20250202114327202|21.02966
20250202114428202|20.83936
20250202114529202|20.65805
20250202114630202|20.85745
20250202114731202|20.81213
20250202114832202|20.94806
20250202114933202|20.83936
20250202115034202|20.8212
20250202115135202|20.83936
20250202115236202|20.65805
20250202115337202|20.9209
20250202115438202|20.71243
20250202115539202|20.74869
20250202115640202|20.71243
20250202115741202|21.41064
20250202115842202|20.81213
20250202115943202|20.63089
20250202120044202|20.7215
20250202120145202|20.61276
20250202120246202|21.02966
20250202120347202|20.73959
20250202120448202|20.64899
20250202120549202|20.83936
20250202120650202|20.7215
20250202120751202|20.74869
20250202120852202|20.83936
20250202120953202|20.73959
20250202121054202|20.52213
20250202121155202|20.41345
20250202121256202|20.63089
20250202121357202|20.63089
20250202121458202|20.63992
20250202121559202|20.66714
20250202121700202|20.73056
20250202121801202|20.62183
20250202121902202|20.77588
20250202122003202|20.46783
20250202122104202|20.74869
20250202122205202|20.5856
20250202122306202|20.57651
20250202122407202|20.46783
20250202122508202|20.56744
20250202122609202|21.39249
20250202122710202|20.46783
20250202122811202|21.28363
20250202122912202|20.59467
20250202123013202|20.50406
20250202123114202|20.51309
20250202123215202|20.65805
20250202123316202|20.495
20250202123417202|20.45877
20250202123518202|20.54935
20250202123619202|20.35007
20250202123720202|20.54935
20250202123821202|20.78494
20250202123922202|20.73959
20250202124023202|20.81213
20250202124124202|21.5105
20250202124225202|20.41345
20250202124326202|20.495
20250202124427202|20.99341
20250202124528202|19.96072
20250202124629202|20.52213
20250202124730202|20.30478
20250202124831202|20.44064
20250202124932202|20.36819
20250202125033202|20.57651
20250202125208202|20.36819
20250202125309202|20.4769
20250202125410202|20.37726
20250202125511202|20.38629
20250202125612202|20.40442
20250202125713202|20.31381
20250202125814202|20.37726
20250202125915202|20.48593
20250202130016202|20.35007
20250202130117202|20.10556
20250202130218202|20.35916
20250202130319202|20.36819
20250202130420202|20.73056
20250202130521202|20.30478
20250202130622202|20.43161
20250202130723202|20.37726
20250202130824202|20.42255
20250202130925202|20.46783
20250202131026202|19.76157
20250202131127202|20.45877
20250202131229202|20.17801
20250202131330202|20.35007
20250202131431202|20.56744
20250202131532202|20.26859
20250202131633202|20.31384
20250202131734202|20.29575
20250202131835202|20.13275
20250202131936202|20.29575
20250202132037202|20.31381
20250202132138202|20.19611
20250202132239202|20.2052
20250202132340202|20.25955
20250202132441202|20.15991
20250202132543202|20.36819
20250202132644202|20.33194
20250202132745202|20.28665
20250202132846202|20.16898
20250202132947202|20.30478
20250202133048202|20.0965
20250202133149202|20.2052
20250202133250202|20.2233
20250202133351202|20.21423
20250202133452202|20.28665
20250202133553202|20.27762
20250202133654202|20.2052
20250202133755202|20.13275
20250202133856202|20.15991
20250202133957202|20.19611
20250202134058202|20.2052
20250202134159202|20.17801
20250202134300202|20.18707
20250202134401202|20.15088
20250202134502202|20.10556
20250202134603202|20.14178
20250202134704202|20.12369
20250202134805202|20.19611
20250202134906202|20.11465
20250202135007202|20.10556
20250202135108202|20.06937
20250202135209202|19.11902
20250202135310202|20.23236
20250202135411202|20.12369
20250202135512202|20.02411
20250202135613202|20.06937
20250202135714202|20.13275
20250202135815202|20.0965
20250202135916202|20.04221
20250202140017202|20.00598
20250202140118202|20.08746
20250202140219202|19.98788
20250202140320202|20.17801
20250202140421202|20.18707
20250202140522202|20.23236
20250202140623202|20.0965
20250202140724202|19.87018
20250202140825202|20.12372
20250202140926202|20.44971
20250202141027202|19.98788
20250202141128202|20.08746
20250202141229202|19.96072
20250202141330202|20.05124
20250202141431202|19.99695
20250202141532202|20.11465
20250202141633202|20.11465
20250202141734202|19.97882
20250202141835202|19.93356
20250202141936202|19.18237
20250202142037202|20.04221
20250202142138202|20.10556
20250202142239202|20.32291
20250202142340202|19.88831
20250202142441202|19.87924
20250202142542202|20.28665
20250202142643202|19.86118
20250202142745202|19.91547
20250202142846202|20.2052
20250202142947202|19.95166
20250202143048202|20.14178
20250202143149202|20.06937
20250202143250202|19.73444
20250202143351202|19.89734
20250202143452202|19.95166
20250202143553202|20.04221
20250202143654202|20.01505
20250202143755202|19.89734
20250202143856202|19.60773
20250202143957202|19.89737
20250202144058202|19.96072
20250202144159202|19.96072
20250202144300202|19.89737
20250202144401202|19.93356
20250202144502202|19.87018
20250202144603202|19.90643
20250202144704202|19.48105
20250202144805202|20.52213
20250202144906202|19.99695
20250202145007202|20.13275
20250202145108202|19.85208
20250202145240202|20.17801
20250202145341202|20.02411
20250202145442202|20.00598
20250202145543202|20.2052
20250202145644202|19.87924
20250202145745202|19.87924
20250202145846202|19.77969
20250202145947202|19.96979
20250202150048202|19.98788
20250202150149202|20.2052
20250202150250202|19.79776
20250202150351202|19.89737
20250202150452202|20.17801
20250202150553202|19.80685
20250202150654202|20.41345
20250202150755202|20.02411
20250202150857202|19.71631
20250202150958202|19.83398
20250202151059202|20.02411
20250202151200202|19.89737
20250202151301202|19.80685
20250202151402202|19.85208
20250202151503202|19.89734
20250202151604202|19.95166
20250202151705202|19.84305
20250202151806202|19.87924
20250202151907202|19.93356
20250202152008202|19.69821
20250202152109202|19.83398
20250202152211202|19.88831
20250202152312202|19.79776
20250202152413202|19.74347
20250202152514202|19.89734
20250202152615202|19.97882
20250202152716202|19.88831
20250202152817202|19.96979
20250202152918202|19.84305
20250202153019202|19.66202
20250202153120202|19.80685
20250202153221202|19.78876
20250202153322202|19.86118
20250202153423202|19.83398
20250202153524202|20.0603
20250202153625202|19.54437
20250202153726202|19.77969
20250202153827202|19.87018
20250202153928202|19.79776
20250202154029202|19.76157
20250202154130202|19.76157
20250202154231202|19.83398
20250202154332202|19.77063
20250202154433202|19.76157
20250202154534202|19.84305
20250202154635202|19.87924
20250202154736202|19.55341
20250202154837202|19.76157
20250202154938202|19.69821
20250202155039202|20.11465
20250202155140202|19.67105
20250202155241202|20.0965
20250202155342202|19.58054
20250202155443202|19.87924
20250202155544202|20.19611
20250202155645202|19.78876
20250202155746202|19.73444
20250202155847202|19.60773
20250202155948202|19.84305
20250202160049202|19.0195
20250202160150202|19.81589
20250202160251202|19.75253
20250202160352202|19.58054
20250202160453202|19.90643
20250202160554202|19.63486
20250202160655202|19.70728
20250202160756202|19.85208
20250202160857202|19.73444
20250202160958202|19.30002
20250202161059202|19.58054
20250202161200202|19.76157
20250202161301202|19.70728
20250202161402202|19.87018
20250202161503202|19.66202
20250202161604202|19.66202
20250202161705202|19.68011
20250202161806202|19.69821
20250202161907202|19.75253
20250202162008202|19.80685
20250202162109202|19.42673
20250202162210202|19.81589
20250202162311202|19.43573
20250202162412202|19.88831
20250202162513202|19.85211
20250202162614202|19.81589
20250202162715202|19.69821
20250202162816202|19.67105
20250202162917202|19.77063
20250202163018202|19.67105
20250202163119202|19.69821
20250202163220202|20.25955
20250202163321202|19.84305
20250202163422202|19.46292
20250202163523202|19.37241
20250202163624202|19.68921
20250202163725202|19.49008
20250202163826202|19.62582
20250202163927202|19.62582
20250202164028202|19.37241
20250202164129202|19.71631
20250202164230202|20.12372
20250202164331202|19.72537
20250202164432202|19.58963
20250202164533202|19.66202
20250202164634202|19.50815
20250202164735202|19.69821
20250202164836202|18.44031
20250202164937202|19.76157
20250202165038202|19.71631
20250202165139202|19.93356
20250202165312202|19.60773
20250202165413202|19.80685
20250202165514202|20.0965
20250202165615202|19.56244
20250202165716202|19.50815
20250202165817202|19.58054
20250202165918202|19.60773
20250202170019202|19.25479
20250202170120202|19.55341
20250202170221202|19.53531
20250202170322202|19.68011
20250202170423202|19.62582
20250202170524202|18.95615
20250202170625202|19.87924
20250202170726202|19.53531
20250202170827202|19.67105
20250202170928202|19.49008
20250202171029202|20.14178
20250202171130202|20.05124
20250202171231202|19.48105
20250202171332202|19.60773
20250202171433202|19.74347
20250202171534202|19.53531
20250202171635202|19.0195
20250202171736202|19.52628
20250202171837202|19.57153
20250202171938202|19.86118
20250202172039202|19.55341
20250202172140202|19.68921
20250202172241202|19.53531
20250202172342202|19.56244
20250202172443202|18.97424
20250202172544202|19.96072
20250202172645202|19.08286
20250202172746202|19.77063
20250202172847202|19.50815
20250202172948202|19.38144
20250202173049202|19.45386
20250202173150202|19.61676
20250202173251202|20.10556
20250202173352202|19.58963
20250202173453202|19.48099
20250202173554202|19.58054
20250202173655202|19.39957
20250202173756202|19.49008
20250202173857202|19.51724
20250202173958202|19.79776
20250202174059202|19.56244
20250202174200202|19.55341
20250202174301202|19.67105
20250202174402202|19.61676
20250202174503202|19.82492
20250202174604202|19.64389
20250202174705202|19.53531
20250202174806202|19.9245
20250202174907202|19.46292
20250202175008202|19.70728
20250202175109202|19.58054
20250202175210202|19.27286
20250202175311202|19.55341
20250202175412202|19.58054
20250202175513202|19.45386
20250202175614202|19.57153
20250202175715202|19.69821
20250202175816202|19.96979
20250202175917202|19.54437
20250202180018202|19.57153
20250202180119202|19.47195
20250202180220202|19.43573
20250202180321202|19.60773
20250202180422202|19.62582
20250202180523202|19.58054
20250202180624202|19.59866
20250202180725202|19.50815
20250202180826202|19.41766
20250202180927202|19.58963
20250202181028202|19.53531
20250202181129202|19.38144
20250202181230202|19.34528
20250202181331202|19.53531
20250202181432202|19.47195
20250202181533202|19.54437
20250202181634202|19.53531
20250202181735202|19.58054
20250202181836202|19.41766
20250202181937202|19.51724
20250202182038202|19.30908
20250202182139202|19.56244
20250202182240202|18.99234
20250202182341202|19.55341
20250202182442202|19.49911
20250202182543202|19.49008
20250202182644202|19.54437
20250202182745202|19.48099
20250202182846202|19.77969
20250202182947202|19.70728
20250202183048202|19.53531
20250202183149202|19.46292
20250202183250202|19.37241
20250202183351202|19.47195
20250202183452202|19.46292
20250202183553202|19.42673
20250202183654202|19.39957
20250202183755202|19.69821
20250202183856202|19.42673
20250202183957202|19.61676
20250202184058202|19.45386
20250202184159202|19.51724
20250202184300202|19.39957
20250202184401202|19.45386
20250202184502202|19.41766
20250202184603202|19.41766
20250202184704202|19.63486
20250202184805202|19.4086
20250202184906202|19.39957
20250202185007202|19.39053
20250202185108202|19.57153
20250202185209202|19.41766
20250202185345202|19.4086
20250202185446202|19.53531
20250202185547202|19.55341
20250202185648202|19.39053
20250202185749202|19.59866
20250202185850202|19.51724
20250202185951202|19.49911
20250202190052202|19.43573
20250202190153202|19.4086
20250202190254202|19.35431
20250202190355202|18.96521
20250202190456202|19.39053
20250202190557202|19.54437
20250202190658202|19.11902
20250202190759202|19.36337
20250202190900202|18.33167
20250202191001202|19.46292
20250202191102202|19.50815
20250202191203202|19.41766
20250202191304202|18.25925
20250202191405202|19.49911
20250202191506202|19.58054
20250202191607202|19.59866
20250202191708202|19.39053
20250202191809202|19.30002
20250202191910202|19.38144
20250202192011202|19.45386
20250202192112202|19.84305
20250202192213202|19.36337
20250202192314202|19.41766
20250202192415202|19.35431
20250202192516202|19.28192
20250202192617202|19.32715
20250202192718202|19.30908
20250202192819202|19.36337
20250202192920202|19.42673
20250202193021202|19.48105
20250202193122202|19.42673
20250202193223202|19.26382
20250202193325202|19.23666
20250202193426202|19.4086
20250202193527202|19.44482
20250202193628202|19.43573
20250202193729202|19.29095
20250202193830202|19.38144
20250202193931202|19.37241
20250202194032202|19.28192
20250202194133202|19.32715
20250202194234202|19.30002
20250202194335202|19.32715
20250202194436202|19.17334
20250202194537202|19.38144
20250202194638202|19.4086
20250202194739202|19.33624
20250202194840202|19.38144
20250202194941202|19.26382
20250202195042202|19.49008
20250202195143202|19.31815
20250202195244202|19.34528
20250202195345202|19.30002
20250202195446202|19.25479
20250202195547202|19.10092
20250202195648202|19.31815
20250202195749202|19.25479
20250202195850202|19.24573
20250202195951202|19.25479
20250202200052202|19.72537
20250202200153202|19.13715
20250202200254202|19.30002
20250202200355202|19.31815
20250202200456202|19.18237
20250202200557202|19.42673
20250202200658202|19.39957
20250202200800202|19.29095
20250202200901202|19.22763
20250202201002202|19.32715
20250202201103202|19.33624
20250202201204202|19.54437
20250202201305202|19.31815
20250202201406202|19.21854
20250202201507202|19.25479
20250202201608202|18.98331
20250202201709202|19.2005
20250202201810202|19.12805
20250202201911202|19.2005
20250202202012202|19.25479
20250202202114202|18.76608
20250202202215202|19.21854
20250202202316202|19.24573
20250202202417202|19.08286
20250202202518202|19.43573
20250202202619202|19.23666
20250202202720202|19.20953
20250202202821202|19.28192
20250202202922202|20.71243
20250202203023202|19.21854
20250202203124202|19.44482
20250202203225202|19.27286
20250202203326202|19.32715
20250202203427202|19.30002
20250202203528202|19.17334
20250202203629202|19.22763
20250202203730202|19.31815
20250202203831202|19.22763
20250202203932202|19.29099
20250202204033202|19.16428
20250202204134202|19.31815
20250202204235202|19.15521
20250202204336202|19.56244
20250202204437202|19.25479
20250202204538202|19.29095
20250202204639202|19.21854
20250202204740202|19.19144
20250202204841202|19.27286
20250202204942202|19.27286
20250202205043202|19.52628
20250202205144202|19.15521
20250202205245202|19.11902
20250202205416202|19.16428
20250202205517202|19.21854
20250202205618202|19.30002
20250202205719202|19.20953
20250202205820202|19.08286
20250202205921202|19.09189
20250202210022202|19.33624
20250202210123202|19.11902
20250202210224202|19.08286
20250202210325202|19.00137
20250202210426202|19.35431
20250202210527202|19.22763
20250202210628202|19.19144
20250202210729202|19.15521
20250202210830202|19.15521
20250202210932202|19.19144
20250202211033202|18.97424
20250202211134202|19.21854
20250202211235202|19.16428
20250202211336202|19.30002
20250202211437202|19.07376
20250202211538202|19.55341
20250202211639202|19.17334
20250202211740202|19.26382
20250202211841202|19.05569
20250202211942202|19.21854
20250202212043202|18.96521
20250202212144202|18.99234
20250202212245202|19.17334
20250202212346202|19.23666
20250202212447202|19.09189
20250202212548202|19.38144
20250202212649202|19.10092
20250202212750202|19.08286
20250202212851202|19.27286
20250202212952202|19.09189
20250202213053202|18.95615
20250202213154202|19.03757
20250202213255202|19.12805
20250202213356202|19.16428
20250202213457202|19.02853
20250202213558202|19.05569
20250202213659202|19.11902
20250202213800202|18.85663
20250202213901202|19.17334
20250202214002202|19.43573
20250202214103202|19.03757
20250202214204202|19.2005
20250202214305202|19.18237
20250202214406202|18.60321
20250202214507202|19.03757
20250202214608202|19.31815
20250202214709202|19.02853
20250202214810202|19.08286
20250202214911202|18.82947
20250202215012202|19.19144
20250202215113202|18.99234
20250202215214202|19.03757
20250202215315202|19.02853
20250202215416202|19.00137
20250202215517202|19.13715
20250202215618202|19.11902
20250202215719202|19.25479
20250202215820202|18.98331
20250202215921202|19.12805
20250202220022202|19.08286
20250202220124202|19.04663
20250202220225202|19.12805
20250202220326202|19.0195
20250202220427202|18.93805
20250202220528202|19.18237
20250202220629202|18.94708
20250202220730202|19.14618
20250202220831202|18.92899
20250202220932202|18.93805
20250202221033202|19.11902
20250202221134202|19.10999
20250202221235202|19.0195
20250202221336202|18.92899
20250202221437202|19.19144
20250202221538202|19.54437
20250202221639202|19.14618
20250202221740202|18.92899
20250202221841202|19.10999
20250202221942202|19.32715
20250202222043202|18.91992
20250202222144202|19.4086
20250202222245202|19.05569
20250202222346202|19.18237
20250202222447202|18.8204
20250202222548202|18.87466
20250202222649202|19.08286
20250202222750202|18.25925
20250202222851202|18.93805
20250202222952202|18.95615
20250202223053202|18.80234
20250202223154202|18.75705
20250202223255202|18.91992
20250202223356202|18.81131
20250202223457202|18.72992
20250202223558202|18.72086
20250202223659202|18.75705
20250202223800202|18.81131
20250202223901202|18.51273
20250202224002202|18.91992
20250202224103202|18.76608
20250202224204202|18.97424
20250202224305202|18.75705
20250202224406202|17.60727
20250202224507202|19.03757
20250202224608202|18.82947
20250202224709202|18.90182
20250202224810202|18.64847
20250202224911202|18.78424
20250202225012202|18.8385
20250202225113202|16.5553
20250202225214202|18.87466
20250202225315202|18.86566
20250202225448202|18.8204
20250202225549202|18.99234
20250202225650202|18.88376
20250202225751202|18.91092
20250202225852202|19.05569
20250202225953202|18.88376
20250202230054202|18.87466
20250202230155202|18.84756
20250202230256202|18.77515
20250202230357202|18.71179
20250202230458202|18.86566
20250202230559202|18.73895
20250202230700202|18.8385
20250202230801202|19.04663
20250202230902202|18.91092
20250202231003202|18.90182
20250202231104202|18.86566
20250202231205202|18.96521
20250202231306202|18.95615
20250202231407202|19.10092
20250202231508202|18.89282
20250202231609202|19.19144
20250202231710202|18.91992
20250202231811202|18.89282
20250202231912202|18.82947
20250202232013202|18.84756
20250202232114202|19.41766
20250202232215202|18.89282
20250202232316202|18.88376
20250202232417202|18.8204
20250202232518202|18.6756
20250202232619202|18.88376
20250202232720202|18.8385
20250202232821202|18.46744
20250202232922202|18.85663
20250202233023202|19.23666
20250202233124202|18.95615
20250202233225202|18.86566
20250202233326202|19.21854
20250202233427202|18.87466
20250202233528202|18.70276
20250202233629202|18.95615
20250202233730202|18.76608
20250202233831202|19.03757
20250202233932202|18.8385
20250202234033202|19.49911
20250202234134202|18.78424
20250202234235202|18.86566
20250202234336202|19.00137
20250202234437202|18.82947
20250202234538202|18.8204
20250202234639202|18.79327
20250202234740202|18.81131
20250202234841202|18.73895
20250202234942202|18.77515
20250202235043202|18.82947
20250202235144202|18.74802
20250202235245202|18.99234
20250202235346202|18.8385
20250202235447202|18.84756
20250202235548202|18.90182
20250202235649202|19.2005
20250202235750202|18.6756
20250202235851202|18.78424
20250202235952202|18.84756