20250203000053202|18.77515
20250203000154202|18.81131
20250203000255202|18.74802
20250203000356202|18.97424
20250203000457202|18.87466
20250203000558202|19.15521
20250203000659202|18.82947
20250203000800202|18.90182
20250203000901202|18.85663
20250203001002202|18.66656
20250203001103202|18.87466
20250203001204202|18.75705
20250203001305202|18.91992
20250203001406202|18.77515
20250203001507202|18.81131
20250203001608202|18.58511
20250203001709202|18.80234
20250203001810202|18.71179
20250203001911202|18.75705
20250203002012202|18.70276
20250203002113202|18.78424
20250203002214202|18.24118
20250203002315202|18.76608
20250203002416202|18.74802
20250203002517202|18.91992
20250203002618202|18.66656
20250203002719202|19.04663
20250203002820202|18.8204
20250203002922202|18.72086
20250203003023202|18.70276
20250203003124202|18.71179
20250203003225202|18.71179
20250203003326202|18.72992
20250203003427202|18.76608
20250203003528202|18.72086
20250203003629202|18.95615
20250203003730202|18.77515
20250203003831202|18.70276
20250203003932202|18.72992
20250203004033202|18.4584
20250203004134202|18.87466
20250203004235202|18.52176
20250203004336202|19.04663
20250203004437202|18.76608
20250203004538202|18.76608
20250203004639202|18.63943
20250203004740202|19.04663
20250203004841202|18.69373
20250203004942202|18.60321
20250203005043202|18.64847
20250203005144202|18.80234
20250203005245202|18.75705
20250203005346202|18.69373
20250203005519202|18.57605
20250203005715202|18.84756
20250203005816202|18.91992
20250203005917202|18.57605
20250203010018202|18.87466
20250203010119202|18.66656
20250203010220202|18.88376
20250203010321202|18.72086
20250203010422202|18.78424
20250203010523202|18.66656
20250203010624202|18.70276
20250203010725202|18.71179
20250203010826202|18.60321
20250203010927202|19.15521
20250203011028202|18.8204
20250203011129202|18.6756
20250203011230202|18.77515
20250203011331202|18.69373
20250203011432202|18.63034
20250203011533202|18.68466
20250203011634202|18.87466
20250203011735202|18.73895
20250203011836202|18.59415
20250203011937202|18.72086
20250203012038202|18.72992
20250203012139202|18.64847
20250203012240202|18.77515
20250203012341202|18.6756
20250203012442202|18.57605
20250203012543202|18.51273
20250203012644202|18.66656
20250203012745202|18.63034
20250203012846202|18.36789
20250203012947202|18.6756
20250203013048202|18.6575
20250203013149202|18.79327
20250203013250202|18.64847
20250203013351202|18.63034
20250203013452202|18.59415
20250203013553202|18.71179
20250203013654202|18.66656
20250203013755202|18.62131
20250203013857202|18.6756
20250203013958202|18.60321
20250203014059202|18.81131
20250203014200202|18.63943
20250203014301202|18.73895
20250203014402202|18.8385
20250203014503202|18.38599
20250203014604202|18.63034
20250203014705202|18.37692
20250203014806202|18.73895
20250203014907202|18.37692
20250203015008202|18.61227
20250203015109202|18.57605
20250203015210202|18.66656
20250203015311202|18.53989
20250203015412202|18.93808
20250203015513202|18.61227
20250203015614202|18.60321
20250203015715202|18.56702
20250203015816202|18.54892
20250203015917202|18.51273
20250203020018202|18.32266
20250203020119202|18.54892
20250203020220202|18.63034
20250203020321202|18.51273
20250203020422202|18.61227
20250203020523202|18.22305
20250203020624202|18.60321
20250203020725202|18.76608
20250203020826202|18.55798
20250203020927202|18.84756
20250203021028202|18.52176
20250203021129202|18.40408
20250203021230202|18.4584
20250203021331202|18.66656
20250203021432202|18.53079
20250203021533202|18.35883
20250203021634202|18.68466
20250203021735202|18.48553
20250203021836202|18.62131
20250203021937202|18.68466
20250203022038202|18.34976
20250203022139202|18.53989
20250203022240202|18.52176
20250203022341202|18.53079
20250203022442202|18.66656
20250203022543202|18.6756
20250203022644202|18.62131
20250203022745202|18.51273
20250203022846202|17.98764
20250203022947202|18.53989
20250203023048202|18.50363
20250203023149202|18.54892
20250203023250202|18.04196
20250203023351202|18.44031
20250203023452202|18.51273
20250203023553202|18.39502
20250203023654202|18.4584
20250203023755202|18.6756
20250203023856202|18.56702
20250203023957202|18.4584
20250203024058202|18.44031
20250203024159202|18.72992
20250203024300202|18.42218
20250203024401202|18.48553
20250203024502202|18.23212
20250203024603202|18.43124
20250203024704202|18.44031
20250203024805202|18.71179
20250203024906202|18.8204
20250203025007202|18.38599
20250203025108202|18.57605
20250203025209202|18.37692
20250203025310202|18.34976
20250203025411202|18.55798
20250203025512202|18.53989
20250203025551202|18.53989
20250203025716202|18.4946
20250203025817202|18.01483
20250203025918202|18.66656
20250203030019202|18.35883
20250203030120202|18.4584
20250203030221202|18.4946
20250203030322202|18.54892
20250203030423202|18.14157
20250203030524202|18.36789
20250203030625202|18.41315
20250203030726202|18.31357
20250203030827202|18.61227
20250203030928202|18.34976
20250203031029202|18.30453
20250203031130202|18.69373
20250203031231202|18.68466
20250203031332202|18.44934
20250203031433202|18.71179
20250203031534202|18.54892
20250203031635202|18.79327
20250203031736202|18.37692
20250203031837202|18.4765
20250203031938202|18.4765
20250203032039202|18.44934
20250203032140202|18.53079
20250203032241202|18.6575
20250203032342202|18.43124
20250203032443202|18.52176
20250203032544202|18.42218
20250203032645202|18.46744
20250203032746202|18.53079
20250203032847202|18.51273
20250203032948202|18.35883
20250203033049202|18.41315
20250203033150202|18.62131
20250203033251202|18.34976
20250203033352202|18.34073
20250203033453202|18.4765
20250203033554202|18.39502
20250203033655202|18.56702
20250203033756202|18.52176
20250203033857202|18.44934
20250203033958202|18.4584
20250203034059202|18.44031
20250203034200202|18.32266
20250203034301202|18.28644
20250203034402202|18.79327
20250203034503202|18.34073
20250203034604202|18.32266
20250203034705202|18.32266
20250203034806202|18.30453
20250203034907202|18.41315
20250203035008202|18.38599
20250203035109202|18.20493
20250203035210202|18.4946
20250203035311202|18.31357
20250203035412202|18.35883
20250203035513202|18.33167
20250203035614202|17.97858
20250203035715202|18.44031
20250203035816202|18.35883
20250203035917202|18.33167
20250203040018202|17.85184
20250203040119202|18.34976
20250203040220202|18.25925
20250203040321202|18.43124
20250203040422202|18.37692
20250203040523202|18.30453
20250203040624202|18.61227
20250203040725202|18.39505
20250203040826202|18.38599
20250203040927202|18.4584
20250203041028202|18.52176
20250203041129202|18.36789
20250203041230202|18.27737
20250203041331202|18.23209
20250203041432202|18.61227
20250203041533202|18.38599
20250203041634202|18.25925
20250203041735202|18.40411
20250203041836202|18.24118
20250203041937202|18.34073
20250203042038202|18.39502
20250203042139202|18.29547
20250203042240202|18.22305
20250203042341202|18.30453
20250203042442202|18.42218
20250203042543202|18.46744
20250203042644202|18.39502
20250203042745202|18.50363
20250203042846202|18.62131
20250203042947202|18.50363
20250203043048202|18.36789
20250203043149202|18.38599
20250203043250202|18.07822
20250203043351202|18.26831
20250203043452202|18.03293
20250203043553202|18.33167
20250203043654202|18.42218
20250203043755202|18.38599
20250203043856202|18.37692
20250203043957202|18.19589
20250203044058202|18.37692
20250203044159202|18.25021
20250203044300202|18.41315
20250203044401202|18.04196
20250203044502202|18.34073
20250203044603202|18.27734
20250203044704202|18.03293
20250203044805202|18.24118
20250203044906202|18.19589
20250203045007202|18.21402
20250203045108202|18.18683
20250203045209202|18.28644
20250203045310202|18.30453
20250203045411202|18.25021
20250203045512202|17.86996
20250203045623202|18.26831
20250203045746202|18.20493
20250203045847202|18.22305
20250203045948202|18.34976
20250203050049202|18.27734
20250203050150202|18.19589
20250203050251202|18.32266
20250203050352202|18.25021
20250203050453202|18.28644
20250203050554202|18.39502
20250203050655202|18.41315
20250203050756202|18.39502
20250203050857202|18.28644
20250203050958202|17.85184
20250203051059202|18.35883
20250203051200202|18.6394
20250203051301202|18.12347
20250203051402202|18.25925
20250203051503202|18.19589
20250203051604202|18.20493
20250203051705202|18.22305
20250203051806202|18.25925
20250203051907202|18.1687
20250203052008202|18.38599
20250203052109202|18.31357
20250203052210202|18.1687
20250203052311202|18.23209
20250203052412202|18.35883
20250203052513202|18.28644
20250203052614202|18.06918
20250203052715202|18.28644
20250203052816202|18.21402
20250203052917202|18.20493
20250203053018202|18.07822
20250203053119202|18.13254
20250203053220202|18.43124
20250203053321202|18.16876
20250203053422202|18.17776
20250203053523202|17.75217
20250203053624202|18.34976
20250203053725202|18.42218
20250203053826202|18.1687
20250203053927202|18.39502
20250203054028202|18.25021
20250203054129202|18.20493
20250203054230202|18.1506
20250203054331202|17.58914
20250203054432202|18.26831
20250203054533202|18.09634
20250203054634202|18.05103
20250203054735202|18.11441
20250203054836202|18.20493
20250203054937202|18.17776
20250203055038202|17.98764
20250203055139202|18.12347
20250203055240202|18.4946
20250203055341202|18.28644
20250203055442202|18.38599
20250203055543202|18.1506
20250203055644202|18.08725
20250203055745202|18.06918
20250203055846202|18.26831
20250203055947202|17.84274
20250203060048202|18.17776
20250203060149202|18.09634
20250203060250202|18.41315
20250203060351202|18.19589
20250203060452202|17.25385
20250203060553202|18.4584
20250203060654202|18.27734
20250203060755202|18.20493
20250203060856202|18.19589
20250203060957202|18.64847
20250203061058202|18.19589
20250203061159202|18.13254
20250203061300202|18.10535
20250203061401202|18.12347
20250203061502202|18.23209
20250203061603202|18.30453
20250203061704202|18.13254
20250203061805202|18.26831
20250203061906202|18.24118
20250203062007202|18.22305
20250203062108202|18.53989
20250203062209202|17.43512
20250203062310202|18.10535
20250203062411202|18.55798
20250203062512202|18.21402
20250203062613202|17.96954
20250203062714202|18.06918
20250203062815202|18.29547
20250203062916202|18.14157
20250203063017202|18.08725
20250203063118202|18.1506
20250203063219202|18.04196
20250203063320202|18.05103
20250203063421202|18.11441
20250203063522202|18.24118
20250203063623202|18.6394
20250203063724202|18.05103
20250203063825202|18.27734
20250203063926202|18.0239
20250203064027202|18.14157
20250203064128202|18.40411
20250203064229202|18.08725
20250203064330202|18.20493
20250203064431202|18.1506
20250203064532202|17.99667
20250203064633202|18.10535
20250203064734202|18.07822
20250203064836202|18.07822
20250203064937202|18.01483
20250203065038202|18.38599
20250203065139202|18.0239
20250203065240202|18.00574
20250203065341202|18.21402
20250203065442202|19.13715
20250203065543202|18.04196
20250203065655202|17.74313
20250203065756202|18.17776
20250203065857202|18.06918
20250203065958202|17.82468
20250203070059202|18.61227
20250203070200202|17.97858
20250203070301202|18.1597
20250203070402202|18.25021
20250203070503202|18.13254
20250203070604202|17.86996
20250203070705202|18.04196
20250203070806202|17.99667
20250203070907202|17.99667
20250203071008202|17.73407
20250203071109202|17.91519
20250203071210202|18.12347
20250203071311202|18.01483
20250203071412202|18.28644
20250203071513202|18.24118
20250203071614202|17.75217
20250203071715202|19.32715
20250203071816202|18.06006
20250203071917202|18.00574
20250203072018202|18.09634
20250203072119202|18.0239
20250203072220202|16.56439
20250203072321202|17.63443
20250203072422202|17.62534
20250203072523202|18.00574
20250203072624202|18.04196
20250203072725202|17.76126
20250203072826202|18.11441
20250203072927202|17.94238
20250203073028202|17.96045
20250203073129202|18.06918
20250203073230202|18.13254
20250203073331202|17.99667
20250203073432202|18.04196
20250203073533202|17.80652
20250203073634202|18.07822
20250203073735202|17.93332
20250203073836202|17.94238
20250203073937202|18.10535
20250203074038202|18.01483
20250203074139202|17.96954
20250203074240202|17.89713
20250203074341202|18.13254
20250203074442202|18.01483
20250203074543202|18.06918
20250203074644202|18.25925
20250203074745202|17.98764
20250203074846202|18.00574
20250203074947202|18.08725
20250203075048202|18.14157
20250203075149202|18.1506
20250203075250202|18.06918
20250203075351202|17.65256
20250203075452202|18.09634
20250203075553202|17.79745
20250203075654202|18.06006
20250203075755202|17.99667
20250203075856202|17.77936
20250203075957202|17.91519
20250203080058202|17.91519
20250203080159202|17.76126
20250203080300202|18.10535
20250203080401202|18.04196
20250203080502202|18.27734
20250203080603202|17.96045
20250203080704202|17.879
20250203080805202|18.03293
20250203080906202|18.28644
20250203081007202|18.05103
20250203081108202|17.95142
20250203081209202|17.93332
20250203081310202|18.73895
20250203081411202|17.90616
20250203081512202|17.99667
20250203081613202|17.89713
20250203081714202|17.91519
20250203081815202|17.96954
20250203081916202|18.06918
20250203082017202|17.90616
20250203082118202|17.98764
20250203082219202|18.22305
20250203082320202|17.98764
20250203082421202|18.05103
20250203082522202|17.95142
20250203082623202|17.91519
20250203082724202|17.89713
20250203082825202|17.96045
20250203082926202|17.879
20250203083027202|18.05103
20250203083128202|17.88803
20250203083229202|17.91519
20250203083330202|18.06006
20250203083431202|17.81558
20250203083532202|17.90616
20250203083633202|17.89713
20250203083734202|17.96954
20250203083835202|17.86087
20250203083936202|17.92429
20250203084037202|17.879
20250203084138202|18.03293
20250203084239202|17.90616
20250203084340202|17.879
20250203084441202|17.86996
20250203084542202|17.92429
20250203084643202|17.89713
20250203084744202|17.50763
20250203084845202|17.88803
20250203084946202|17.96954
20250203085047202|17.83371
20250203085148202|17.64349
20250203085249202|17.879
20250203085350202|17.93332
20250203085451202|17.90616
20250203085552202|17.879
20250203085727202|17.99667
20250203085828202|17.879
20250203085929202|17.85184
20250203090030202|18.04196
20250203090131202|17.879
20250203090232202|17.50763
20250203090333202|18.0239
20250203090434202|17.61633
20250203090535202|17.90616
20250203090636202|17.79745
20250203090737202|17.84274
20250203090838202|17.85184
20250203090939202|17.80652
20250203091040202|17.77936
20250203091141202|17.76126
20250203091242202|17.81558
20250203091343202|18.17776
20250203091444202|17.86996
20250203091545202|17.82468
20250203091646202|17.57101
20250203091747202|17.89713
20250203091848202|17.88803
20250203091949202|18.50363
20250203092050202|17.58914
20250203092151202|17.75217
20250203092252202|17.70691
20250203092353202|17.96954
20250203092454202|17.94238
20250203092555202|17.83371
20250203092656202|17.76126
20250203092758202|18.01483
20250203092859202|17.74313
20250203093000202|17.879
20250203093101202|17.81558
20250203093202202|18.04196
20250203093303202|18.03293
20250203093404202|17.83371
20250203093505202|17.77936
20250203093606202|17.89713
20250203093707202|17.64349
20250203093808202|17.69785
20250203093909202|17.74313
20250203094010202|17.90616
20250203094111202|17.83371
20250203094212202|17.96045
20250203094313202|17.82468
20250203094414202|17.79745
20250203094515202|17.75217
20250203094616202|17.53476
20250203094717202|17.77936
20250203094818202|17.79745
20250203094919202|17.81558
20250203095020202|17.83371
20250203095121202|18.09634
20250203095222202|18.37692
20250203095323202|17.59818
20250203095424202|17.82468
20250203095525202|17.86087
20250203095626202|18.19589
20250203095727202|18.0239
20250203095828202|17.879
20250203095929202|17.68878
20250203100030202|17.73407
20250203100131202|17.77936
20250203100232202|17.90616
20250203100333202|17.86087
20250203100434202|17.79745
20250203100535202|17.79745
20250203100636202|17.879
20250203100737202|17.68878
20250203100838202|17.84274
20250203100939202|17.74313
20250203101040202|17.72501
20250203101141202|17.89713
20250203101242202|17.78845
20250203101343202|17.73407
20250203101444202|17.80652
20250203101545202|17.77032
20250203101646202|17.57101
20250203101747202|18.1687
20250203101848202|16.91827
20250203101949202|17.50763
20250203102050202|17.64349
20250203102151202|17.73407
20250203102252202|17.73407
20250203102353202|17.46231
20250203102454202|17.53476
20250203102555202|17.77936
20250203102656202|17.51666
20250203102757202|17.46231
20250203102858202|16.6824
20250203102959202|18.32266
20250203103100202|17.66159
20250203103201202|17.57101
20250203103302202|17.67068
20250203103403202|17.64349
20250203103504202|17.17224
20250203103605202|17.49854
20250203103706202|17.03622
20250203103807202|17.59818
20250203103908202|16.99994
20250203104009202|17.89713
20250203104110202|17.57101
20250203104211202|18.22305
20250203104312202|17.64349
20250203104413202|17.75217
20250203104514202|17.50763
20250203104615202|17.46231
20250203104716202|17.72501
20250203104817202|17.76126
20250203104918202|17.47134
20250203105019202|17.26288
20250203105120202|17.67068
20250203105221202|17.62534
20250203105322202|17.54382
20250203105423202|17.74313
20250203105524202|17.80652
20250203105625202|17.51666
20250203105759202|17.54382
20250203105900202|17.90616
20250203110001202|18.06918
20250203110102202|17.79745
20250203110203202|17.96045
20250203110304202|17.62534
20250203110405202|17.64349
20250203110506202|17.69785
20250203110607202|17.70691
20250203110708202|17.74313
20250203110809202|17.56195
20250203110910202|17.54382
20250203111011202|17.89713
20250203111112202|17.89713
20250203111213202|17.38977
20250203111314202|17.65256
20250203111415202|17.65256
20250203111516202|17.60727
20250203111617202|17.64349
20250203111718202|17.76126
20250203111819202|17.90616
20250203111920202|17.79745
20250203112021202|17.69785
20250203112122202|17.75217
20250203112223202|17.41696
20250203112324202|17.75217
20250203112425202|17.51666
20250203112526202|17.60727
20250203112627202|17.61633
20250203112728202|17.58914
20250203112829202|17.63443
20250203112930202|17.68878
20250203113031202|17.51666
20250203113132202|17.64349
20250203113233202|17.4079
20250203113334202|17.93332
20250203113435202|17.58011
20250203113536202|17.47134
20250203113637202|17.58914
20250203113738202|18.06006
20250203113839202|17.53476
20250203113940202|17.70691
20250203114041202|17.66159
20250203114142202|17.65256
20250203114243202|17.57101
20250203114344202|17.32635
20250203114445202|17.58011
20250203114546202|17.69785
20250203114647202|17.64349
20250203114748202|17.59818
20250203114849202|17.58011
20250203114950202|17.70691
20250203115051202|17.70691
20250203115152202|17.73407
20250203115253202|17.56195
20250203115354202|17.52573
20250203115455202|17.66159
20250203115556202|17.75217
20250203115657202|17.58914
20250203115758202|17.58011
20250203115859202|17.70691
20250203120000202|17.77032
20250203120101202|17.5257
20250203120202202|17.51666
20250203120303202|17.55292
20250203120404202|17.55292
20250203120505202|17.58914
20250203120606202|17.56195
20250203120707202|17.69785
20250203120808202|17.63443
20250203120909202|17.009
20250203121010202|17.78845
20250203121111202|17.71594
20250203121212202|17.54382
20250203121313202|17.67972
20250203121414202|17.66159
20250203121515202|17.53476
20250203121616202|17.54382
20250203121717202|17.39883
20250203121818202|17.60727
20250203121919202|17.54382
20250203122020202|17.55292
20250203122121202|17.92429
20250203122222202|17.58914
20250203122323202|17.57101
20250203122424202|17.64349
20250203122525202|17.59818
20250203122626202|17.67068
20250203122727202|17.57101
20250203122828202|17.53476
20250203122929202|17.4985
20250203123030202|17.55292
20250203123131202|17.50763
20250203123232202|17.72501
20250203123333202|17.48947
20250203123434202|17.46231
20250203123535202|17.56195
20250203123636202|17.54382
20250203123737202|17.48041
20250203123838202|17.80652
20250203123939202|17.52573
20250203124040202|17.42606
20250203124141202|17.53476
20250203124242202|17.58011
20250203124343202|17.58914
20250203124444202|17.75217
20250203124545202|17.5257
20250203124646202|17.55292
20250203124747202|17.58011
20250203124848202|17.53476
20250203124949202|17.51666
20250203125050202|17.13599
20250203125151202|17.54382
20250203125252202|17.35355
20250203125353202|17.43512
20250203125454202|17.55292
20250203125555202|17.62534
20250203125656202|16.67331
20250203125831202|18.74802
20250203125932202|17.46231
20250203130033202|17.58011
20250203130134202|17.34448
20250203130235202|17.50763
20250203130336202|18.53079
20250203130437202|17.32635
20250203130538202|17.51666
20250203130639202|17.48041
20250203130740202|17.46231
20250203130841202|17.82468
20250203130942202|16.70963
20250203131043202|17.48947
20250203131144202|17.56195
20250203131245202|17.75217
20250203131346202|17.63443
20250203131447202|18.42218
20250203131548202|17.27197
20250203131649202|17.51666
20250203131750202|17.28104
20250203131851202|17.46231
20250203131952202|17.47134
20250203132053202|17.58011
20250203132154202|17.58914
20250203132255202|17.43512
20250203132356202|17.72501
20250203132457202|17.5257
20250203132558202|17.48947
20250203132659202|16.95459
20250203132800202|17.54382
20250203132901202|17.4985
20250203133002202|17.67972
20250203133103202|17.46231
20250203133204202|17.43512
20250203133305202|17.38977
20250203133406202|17.35355
20250203133507202|17.54382
20250203133608202|17.53476
20250203133709202|17.41696
20250203133810202|17.52573
20250203133911202|17.53476
20250203134012202|17.03622
20250203134113202|17.44418
20250203134214202|17.72501
20250203134315202|17.42606
20250203134416202|17.35355
20250203134517202|17.47134
20250203134618202|17.52573
20250203134719202|17.48947
20250203134820202|17.69785
20250203134921202|17.58011
20250203135022202|17.77936
20250203135124202|17.56195
20250203135225202|17.3082
20250203135326202|17.48041
20250203135427202|17.44418
20250203135528202|17.45325
20250203135629202|17.5257
20250203135730202|17.72501
20250203135831202|17.50763
20250203135932202|17.45325
20250203140033202|17.48041
20250203140134202|17.42606
20250203140235202|17.47134
20250203140336202|17.37167
20250203140437202|17.48041
20250203140538202|17.77032
20250203140640202|17.41696
20250203140741202|17.38074
20250203140842202|16.85483
20250203140943202|17.60727
20250203141044202|17.36261
20250203141145202|17.43512
20250203141246202|17.55292
20250203141347202|17.43512
20250203141448202|17.44418
20250203141549202|17.66159
20250203141650202|17.43512
20250203141751202|17.33542
20250203141852202|17.53476
20250203141953202|17.24475
20250203142054202|17.4079
20250203142155202|17.43512
20250203142256202|17.4079
20250203142357202|16.60977
20250203142458202|17.32635
20250203142559202|17.51666
20250203142700202|17.48947
20250203142801202|17.36261
20250203142902202|17.23569
20250203143003202|17.43512
20250203143104202|16.99994
20250203143205202|17.51666
20250203143306202|17.46231
20250203143407202|17.34448
20250203143508202|17.56195
20250203143609202|17.62534
20250203143710202|17.51666
20250203143811202|17.50763
20250203143912202|17.41696
20250203144013202|17.31729
20250203144114202|17.54382
20250203144215202|17.4079
20250203144316202|17.41696
20250203144417202|17.33542
20250203144518202|17.58914
20250203144619202|17.4079
20250203144720202|17.41696
20250203144821202|17.55292
20250203144922202|17.36261
20250203145023202|17.38074
20250203145124202|17.29913
20250203145225202|17.4985
20250203145326202|17.66159
20250203145427202|17.38074
20250203145528202|17.42606
20250203145629202|17.49854
20250203145730202|17.34448
20250203145904202|17.4985
20250203150005202|17.50763
20250203150106202|17.77032
20250203150207202|17.47134
20250203150308202|17.43512
20250203150409202|17.4079
20250203150510202|17.44418
20250203150611202|17.31729
20250203150712202|17.4985
20250203150813202|17.36261
20250203150914202|17.59818
20250203151015202|17.55292
20250203151116202|17.48947
20250203151217202|17.45325
20250203151318202|17.46231
20250203151419202|17.53476
20250203151520202|17.62534
20250203151621202|17.37167
20250203151722202|17.47134
20250203151823202|17.41696
20250203151925202|17.38074
20250203152026202|17.41696
20250203152127202|17.35355
20250203152228202|17.41696
20250203152329202|17.48947
20250203152430202|17.38074
20250203152531202|17.43512
20250203152632202|17.37167
20250203152733202|17.43512
20250203152834202|17.5257
20250203152935202|17.50763
20250203153036202|17.89713
20250203153137202|17.66159
20250203153238202|17.46231
20250203153339202|17.42606
20250203153440202|17.34448
20250203153541202|17.50763
20250203153642202|17.56195
20250203153743202|17.48947
20250203153844202|17.44418
20250203153945202|17.33542
20250203154046202|17.35355
20250203154147202|17.38977
20250203154248202|17.2901
20250203154349202|17.44418
20250203154450202|17.79745
20250203154551202|17.4079
20250203154652202|17.51666
20250203154753202|17.38074
20250203154854202|17.46231
20250203154955202|17.43512
20250203155056202|17.48041
20250203155157202|17.36261
20250203155258202|17.54382
20250203155359202|17.51666
20250203155500202|17.65256
20250203155601202|17.5257
20250203155702202|17.19037
20250203155803202|17.60727
20250203155904202|17.57101
20250203160005202|17.38977
20250203160106202|17.53476
20250203160207202|17.4079
20250203160308202|17.46231
20250203160409202|17.43512
20250203160510202|17.41696
20250203160611202|17.39883
20250203160712202|17.54382
20250203160813202|17.36261
20250203160914202|17.38977
20250203161015202|17.46231
20250203161116202|17.45325
20250203161217202|16.34641
20250203161318202|17.57101
20250203161419202|17.58914
20250203161520202|17.4079
20250203161621202|17.38074
20250203161722202|17.36261
20250203161823202|17.48947
20250203161924202|17.38977
20250203162025202|17.79745
20250203162126202|18.23212
20250203162227202|17.46231
20250203162328202|17.5257
20250203162429202|17.54382
20250203162530202|17.33542
20250203162631202|17.48947
20250203162732202|17.44418
20250203162833202|17.45325
20250203162934202|17.36261
20250203163035202|17.32635
20250203163136202|17.50763
20250203163237202|17.33542
20250203163338202|17.27194
20250203163439202|17.28104
20250203163540202|17.51666
20250203163641202|17.33542
20250203163742202|17.47134
20250203163843202|17.34448
20250203163944202|17.37167
20250203164045202|17.22662
20250203164146202|17.81558
20250203164247202|17.36261
20250203164348202|17.34448
20250203164449202|17.48041
20250203164550202|17.41696
20250203164651202|17.57101
20250203164752202|17.53476
20250203164853202|17.77032
20250203164954202|17.2901
20250203165055202|17.43512
20250203165156202|17.36261
20250203165257202|17.48041
20250203165358202|17.44418
20250203165459202|17.34448
20250203165600202|17.58011
20250203165701202|17.28104
20250203165802202|17.61633
20250203170029202|17.33542
20250203170130202|17.48041
20250203170231202|17.47134
20250203170332202|17.4079
20250203170433202|17.44418
20250203170534202|17.36261
20250203170635202|17.19943
20250203170736202|17.44418
20250203170837202|17.37167
20250203170938202|17.4985
20250203171039202|17.59818
20250203171140202|17.47134
20250203171241202|17.41696
20250203171342202|17.36261
20250203171443202|17.54382
20250203171544202|17.47134
20250203171645202|17.48947
20250203171746202|17.0181
20250203171847202|17.99667
20250203171948202|17.45325
20250203172049202|17.35355
20250203172150202|17.41696
20250203172251202|17.35355
20250203172352202|17.4985
20250203172453202|17.41696
20250203172554202|17.85184
20250203172655202|16.78223
20250203172756202|17.48947
20250203172857202|17.61633
20250203172958202|17.32635
20250203173059202|17.43512
20250203173200202|17.38074
20250203173301202|17.4985
20250203173402202|17.4985
20250203173503202|17.43512
20250203173604202|17.38074
20250203173705202|17.38977
20250203173806202|17.53476
20250203173907202|17.70691
20250203174008202|17.44418
20250203174109202|17.22662
20250203174210202|17.53476
20250203174311202|17.31729
20250203174412202|17.48041
20250203174513202|17.41696
20250203174614202|17.31729
20250203174715202|17.55292
20250203174816202|17.44418
20250203174917202|17.48947
20250203175018202|17.39883
20250203175119202|17.56195
20250203175220202|17.70691
20250203175321202|17.37167
20250203175422202|17.47134
20250203175523202|17.44418
20250203175624202|17.51666
20250203175725202|17.36261
20250203175826202|17.34448
20250203175927202|17.4985
20250203180028202|17.63443
20250203180129202|17.43512
20250203180230202|17.46231
20250203180331202|17.48947
20250203180432202|17.67972
20250203180533202|17.78845
20250203180634202|17.36261
20250203180735202|17.58914
20250203180836202|17.54382
20250203180937202|17.4079
20250203181038202|17.38977
20250203181139202|17.4985
20250203181240202|17.39883
20250203181341202|17.44418
20250203181442202|17.5257
20250203181543202|17.42606
20250203181644202|17.51666
20250203181745202|17.4985
20250203181846202|17.67972
20250203181947202|17.50763
20250203182048202|17.27194
20250203182149202|17.48041
20250203182250202|17.79745
20250203182351202|17.46231
20250203182452202|17.55292
20250203182553202|17.43512
20250203182654202|17.53476
20250203182755202|17.77936
20250203182856202|17.4985
20250203182957202|17.50763
20250203183058202|17.39883
20250203183159202|17.45325
20250203183300202|17.52573
20250203183401202|17.63443
20250203183502202|17.52573
20250203183603202|17.42606
20250203183704202|17.56195
20250203183805202|17.4079
20250203183906202|17.50763
20250203184007202|17.46231
20250203184108202|17.42606
20250203184209202|17.42606
20250203184310202|17.5257
20250203184411202|17.42606
20250203184512202|17.43512
20250203184613202|17.34448
20250203184714202|17.42606
20250203184815202|17.35355
20250203184916202|17.58911
20250203185017202|17.67972
20250203185118202|17.2901
20250203185219202|16.86389
20250203185320202|17.37167
20250203185421202|17.4079
20250203185522202|17.44418
20250203185623202|17.54382
20250203185724202|17.62534
20250203185825202|17.4079
20250203185926202|17.32635
20250203190100202|17.51666
20250203190201202|18.1597
20250203190302202|17.33542
20250203190403202|17.58914
20250203190504202|17.61633
20250203190605202|17.2901
20250203190707202|17.41696
20250203190808202|17.47134
20250203190909202|17.47134
20250203191010202|17.55292
20250203191111202|17.41696
20250203191212202|17.4079
20250203191313202|17.44418
20250203191414202|17.41696
20250203191515202|17.48041
20250203191616202|17.44418
20250203191717202|17.50763
20250203191818202|17.58011
20250203191919202|17.5257
20250203192020202|16.755
20250203192121202|17.41696
20250203192222202|17.53476
20250203192323202|17.58914
20250203192424202|17.44418
20250203192525202|17.41696
20250203192626202|17.47134
20250203192727202|17.55292
20250203192828202|17.61633
20250203192929202|17.43512
20250203193030202|17.59818
20250203193131202|17.53476
20250203193232202|17.41696
20250203193333202|17.43512
20250203193434202|17.42606
20250203193535202|17.58911
20250203193636202|17.37167
20250203193737202|17.38074
20250203193838202|17.46231
20250203193939202|17.31729
20250203194040202|17.44418
20250203194141202|17.62534
20250203194242202|17.38977
20250203194343202|17.50763
20250203194444202|17.63443
20250203194545202|17.43512
20250203194646202|17.54382
20250203194747202|17.36261
20250203194848202|17.61633
20250203194949202|17.38074
20250203195050202|17.47134
20250203195151202|17.62534
20250203195252202|16.85483
20250203195353202|17.47134
20250203195454202|17.33542
20250203195555202|17.67972
20250203195656202|17.41696
20250203195757202|17.48947
20250203195858202|17.5257
20250203195959202|17.31729
20250203200100202|17.51666
20250203200201202|17.67972
20250203200302202|17.58911
20250203200403202|17.60727
20250203200504202|17.48041
20250203200605202|17.47134
20250203200706202|17.80652
20250203200807202|17.51666
20250203200908202|17.28104
20250203201009202|17.42606
20250203201110202|17.06342
20250203201211202|17.4079
20250203201312202|18.17776
20250203201413202|17.42606
20250203201514202|17.41696
20250203201615202|17.4079
20250203201717202|17.84274
20250203201818202|16.94553
20250203201919202|17.44418
20250203202020202|17.51666
20250203202121202|17.74313
20250203202222202|17.5257
20250203202323202|17.48041
20250203202424202|17.52573
20250203202525202|17.47134
20250203202626202|17.64349
20250203202727202|17.48041
20250203202828202|17.45325
20250203202929202|17.34448
20250203203030202|17.48947
20250203203131202|17.47134
20250203203232202|17.38074
20250203203333202|17.39883
20250203203434202|17.44418
20250203203535202|17.59818
20250203203636202|17.48041
20250203203737202|17.24475
20250203203838202|17.53476
20250203203939202|17.39883
20250203204040202|17.51666
20250203204141202|17.48947
20250203204242202|17.38977
20250203204343202|17.44418
20250203204444202|17.42606
20250203204545202|17.33542
20250203204646202|17.37167
20250203204747202|17.56195
20250203204848202|17.54382
20250203204949202|17.45325
20250203205050202|17.57101
20250203205151202|17.52573
20250203205252202|17.41696
20250203205353202|17.48041
20250203205454202|17.32635
20250203205555202|17.38977
20250203205656202|17.38977
20250203205757202|17.45325
20250203205858202|17.38074
20250203205959202|17.57101
20250203210131202|17.33542
20250203210232202|17.19943
20250203210333202|17.57101
20250203210434202|17.31729
20250203210535202|17.43512
20250203210636202|17.96045
20250203210737202|17.31729
20250203210838202|17.18134
20250203210939202|17.38074
20250203211040202|17.54382
20250203211141202|17.38977
20250203211242202|17.4079
20250203211343202|17.5257
20250203211444202|17.38074
20250203211545202|17.44418
20250203211646202|17.29913
20250203211747202|17.32635
20250203211848202|17.32635
20250203211949202|17.18134
20250203212050202|17.48041
20250203212151202|17.32635
20250203212252202|17.19943
20250203212353202|17.38977
20250203212454202|18.10535
20250203212555202|17.96045
20250203212656202|17.74313
20250203212757202|17.58914
20250203212858202|17.33542
20250203212959202|17.36261
20250203213100202|17.35355
20250203213201202|17.29913
20250203213302202|17.41696
20250203213403202|17.38977
20250203213504202|17.22662
20250203213605202|17.64349
20250203213706202|17.60727
20250203213807202|17.35355
20250203213908202|17.3082
20250203214009202|17.37167
20250203214110202|17.09973
20250203214211202|17.17224
20250203214312202|17.57101
20250203214413202|17.3082
20250203214514202|17.88803
20250203214615202|17.43512
20250203214716202|17.38977
20250203214817202|17.32635
20250203214918202|17.18134
20250203215019202|17.48947
20250203215120202|17.38074
20250203215221202|17.58011
20250203215322202|17.48947
20250203215423202|17.46231
20250203215524202|17.29913
20250203215625202|17.39883
20250203215726202|17.26288
20250203215827202|17.37167
20250203215928202|17.41696
20250203220029202|17.36261
20250203220130202|17.35355
20250203220231202|17.32635
20250203220332202|17.35355
20250203220433202|17.34448
20250203220534202|17.36261
20250203220635202|17.34448
20250203220736202|17.31729
20250203220837202|17.38977
20250203220938202|17.41696
20250203221039202|17.33542
20250203221140202|17.36261
20250203221241202|17.56195
20250203221342202|17.37167
20250203221443202|17.38074
20250203221544202|17.70691
20250203221645202|17.35355
20250203221746202|17.34448
20250203221847202|17.4079
20250203221948202|17.14505
20250203222049202|17.29913
20250203222150202|17.39883
20250203222251202|17.28104
20250203222352202|17.29913
20250203222453202|17.39883
20250203222554202|17.38074
20250203222655202|17.48041
20250203222756202|17.4079
20250203222857202|17.19037
20250203222958202|17.48947
20250203223059202|17.22662
20250203223200202|17.34448
20250203223301202|17.36261
20250203223402202|17.52573
20250203223504202|17.34448
20250203223605202|17.27197
20250203223706202|17.02716
20250203223807202|17.3082
20250203223908202|17.41696
20250203224009202|17.35355
20250203224110202|17.34448
20250203224211202|17.53476
20250203224312202|17.33542
20250203224413202|17.24475
20250203224514202|17.36261
20250203224615202|17.46231
20250203224716202|17.26288
20250203224817202|17.32635
20250203224918202|16.03741
20250203225019202|17.35355
20250203225120202|17.32635
20250203225221202|17.64349
20250203225322202|17.2901
20250203225423202|17.13599
20250203225524202|17.37167
20250203225625202|17.44418
20250203225726202|17.37167
20250203225827202|17.37167
20250203225928202|17.33542
20250203230029202|17.15411
20250203230203202|17.29913
20250203230304202|17.32635
20250203230405202|17.31729
20250203230506202|17.4079
20250203230607202|17.37167
20250203230708202|17.09064
20250203230809202|17.2085
20250203230910202|17.16318
20250203231011202|17.37167
20250203231112202|17.38977
20250203231213202|17.47134
20250203231314202|17.2085
20250203231415202|17.42606
20250203231516202|17.35355
20250203231617202|17.26288
20250203231718202|17.38977
20250203231819202|17.27194
20250203231920202|17.45325
20250203232021202|17.35355
20250203232122202|17.27194
20250203232223202|17.39883
20250203232324202|17.34448
20250203232425202|16.50085
20250203232526202|17.71594
20250203232627202|17.26288
20250203232728202|17.22662
20250203232829202|17.38074
20250203232930202|17.24475
20250203233031202|17.26288
20250203233132202|17.38977
20250203233233202|17.26288
20250203233334202|17.27194
20250203233435202|17.4079
20250203233536202|17.39883
20250203233637202|17.09064
20250203233738202|17.28104
20250203233839202|17.21756
20250203233940202|17.55292
20250203234041202|17.25385
20250203234142202|17.70691
20250203234243202|17.3082
20250203234344202|17.67972
20250203234445202|17.2085
20250203234546202|17.45325
20250203234647202|17.32635
20250203234748202|17.43512
20250203234849202|17.39883
20250203234950202|17.21756
20250203235051202|17.15411
20250203235152202|17.44418
20250203235253202|17.32635
20250203235354202|17.3082
20250203235455202|17.4079
20250203235556202|17.25385
20250203235657202|17.26288
20250203235758202|17.4079
20250203235859202|17.53476