20250204000000202|17.23569
20250204000101202|17.29913
20250204000202202|17.29913
20250204000303202|17.39883
20250204000404202|17.15411
20250204000505202|17.54382
20250204000606202|17.23569
20250204000707202|16.96368
20250204000808202|17.29913
20250204000909202|17.2085
20250204001010202|17.26288
20250204001111202|16.94553
20250204001212202|17.27194
20250204001313202|17.19943
20250204001414202|17.2901
20250204001515202|17.22662
20250204001616202|17.2901
20250204001717202|17.34448
20250204001818202|17.54382
20250204001919202|17.37167
20250204002020202|17.86087
20250204002121202|17.23569
20250204002222202|17.19037
20250204002323202|17.34448
20250204002424202|17.29913
20250204002525202|17.45325
20250204002626202|17.24475
20250204002727202|17.26288
20250204002828202|17.23569
20250204002929202|17.68878
20250204003030202|17.56195
20250204003131202|17.3082
20250204003232202|17.2085
20250204003333202|17.37167
20250204003434202|17.34448
20250204003535202|17.38977
20250204003637202|17.27194
20250204003738202|17.2085
20250204003839202|17.19943
20250204003940202|17.39883
20250204004041202|16.60977
20250204004142202|17.06342
20250204004243202|17.2901
20250204004344202|17.27194
20250204004445202|17.13599
20250204004546202|17.23569
20250204004647202|17.28104
20250204004748202|17.09973
20250204004849202|17.23569
20250204004950202|17.33542
20250204005051202|17.28104
20250204005152202|17.22662
20250204005253202|17.2085
20250204005354202|17.47134
20250204005455202|17.32635
20250204005556202|17.3082
20250204005657202|17.35355
20250204005758202|17.58911
20250204005859202|17.12689
20250204010000202|17.31729
20250204010101202|17.19943
20250204010234202|17.55292
20250204010414202|17.27194
20250204010515202|16.98184
20250204010616202|17.38074
20250204010717202|17.24475
20250204010818202|17.22662
20250204010919202|17.16318
20250204011020202|17.28104
20250204011121202|17.37167
20250204011222202|17.2901
20250204011323202|16.95459
20250204011424202|17.24475
20250204011525202|17.35355
20250204011626202|17.11786
20250204011727202|17.62534
20250204011828202|17.51666
20250204011929202|17.27197
20250204012030202|17.13599
20250204012131202|17.16318
20250204012232202|17.25385
20250204012333202|17.14505
20250204012434202|17.2901
20250204012535202|17.26288
20250204012636202|17.19037
20250204012737202|17.26288
20250204012838202|17.2901
20250204012939202|17.23569
20250204013040202|17.35355
20250204013141202|17.25385
20250204013242202|17.36261
20250204013343202|17.27197
20250204013444202|17.18134
20250204013545202|17.44418
20250204013646202|17.11786
20250204013747202|16.59161
20250204013848202|17.4985
20250204013949202|17.08154
20250204014050202|17.58011
20250204014151202|17.39883
20250204014252202|17.32635
20250204014353202|17.26288
20250204014454202|17.28104
20250204014555202|17.21756
20250204014656202|17.35355
20250204014757202|17.33542
20250204014858202|17.10876
20250204014959202|17.86996
20250204015100202|17.13599
20250204015201202|17.2085
20250204015302202|17.19943
20250204015403202|17.14505
20250204015504202|17.25385
20250204015605202|16.89111
20250204015706202|16.57346
20250204015807202|17.16318
20250204015908202|17.29913
20250204020009202|17.26288
20250204020110202|17.15411
20250204020211202|17.32635
20250204020312202|17.19943
20250204020413202|17.23569
20250204020514202|17.26288
20250204020615202|17.31729
20250204020716202|17.22662
20250204020817202|17.32635
20250204020918202|17.33542
20250204021019202|17.37167
20250204021120202|16.96368
20250204021221202|17.19943
20250204021322202|17.26288
20250204021423202|17.21756
20250204021524202|17.14505
20250204021625202|17.34448
20250204021726202|17.22662
20250204021827202|17.15411
20250204021928202|17.38074
20250204022029202|17.22662
20250204022130202|17.29913
20250204022231202|17.17224
20250204022332202|17.15411
20250204022433202|17.10876
20250204022534202|17.58011
20250204022635202|17.18134
20250204022736202|17.14505
20250204022837202|17.11786
20250204022938202|17.23569
20250204023039202|17.22662
20250204023140202|17.29913
20250204023241202|17.0181
20250204023342202|17.27194
20250204023443202|17.18134
20250204023544202|17.32635
20250204023645202|17.41696
20250204023746202|17.23569
20250204023847202|17.14505
20250204023948202|17.29913
20250204024049202|17.16318
20250204024150202|17.31729
20250204024251202|17.21756
20250204024352202|17.0181
20250204024453202|17.26288
20250204024554202|17.09064
20250204024655202|17.15411
20250204024756202|17.19943
20250204024857202|17.2901
20250204024958202|17.18134
20250204025059202|17.14505
20250204025200202|17.09967
20250204025302202|17.46231
20250204025403202|17.09967
20250204025504202|17.02719
20250204025605202|17.07251
20250204025707202|17.13599
20250204025808202|17.2901
20250204025909202|16.5553
20250204030010202|17.3082
20250204030111202|17.18134
20250204030212202|17.06342
20250204030306202|17.009
20250204030430202|17.23569
20250204030531202|17.16318
20250204030632202|17.28104
20250204030733202|17.21756
20250204030834202|17.16318
20250204030935202|17.32635
20250204031036202|17.12689
20250204031137202|17.19943
20250204031238202|17.45325
20250204031339202|17.23569
20250204031440202|17.25385
20250204031541202|17.22662
20250204031642202|17.44418
20250204031743202|17.32635
20250204031844202|16.99091
20250204031945202|17.26288
20250204032046202|17.19037
20250204032147202|17.33542
20250204032248202|17.26288
20250204032349202|17.4985
20250204032450202|17.48947
20250204032551202|17.23569
20250204032652202|17.2085
20250204032753202|17.10876
20250204032854202|17.4079
20250204032955202|17.14505
20250204033056202|17.03622
20250204033157202|16.97272
20250204033258202|17.22662
20250204033359202|17.28104
20250204033500202|17.10876
20250204033601202|17.07251
20250204033702202|17.38977
20250204033803202|17.27194
20250204033904202|17.19037
20250204034005202|17.35355
20250204034106202|17.19037
20250204034207202|17.29913
20250204034308202|16.84573
20250204034409202|17.07251
20250204034510202|17.09967
20250204034611202|17.11786
20250204034712202|17.17224
20250204034813202|17.19037
20250204034914202|17.14505
20250204035015202|17.03622
20250204035116202|17.2085
20250204035217202|17.31729
20250204035318202|17.09064
20250204035419202|17.19037
20250204035520202|17.09064
20250204035621202|17.77936
20250204035722202|17.23569
20250204035823202|17.44418
20250204035924202|16.49173
20250204040025202|17.36261
20250204040126202|17.45325
20250204040227202|17.08154
20250204040328202|17.13599
20250204040429202|17.25385
20250204040530202|17.18127
20250204040631202|17.22662
20250204040732202|16.15558
20250204040833202|17.0181
20250204040934202|17.13599
20250204041035202|17.18134
20250204041136202|17.05438
20250204041237202|17.09973
20250204041338202|17.10876
20250204041439202|17.12689
20250204041540202|17.02719
20250204041641202|17.19943
20250204041742202|17.28104
20250204041843202|17.10876
20250204041944202|17.18134
20250204042045202|17.35355
20250204042146202|17.4079
20250204042247202|17.12689
20250204042348202|16.99994
20250204042449202|17.26288
20250204042550202|17.17224
20250204042651202|17.15411
20250204042752202|17.19943
20250204042853202|17.18134
20250204042954202|17.03622
20250204043055202|17.03622
20250204043156202|16.99091
20250204043257202|17.12689
20250204043358202|17.18134
20250204043459202|17.2085
20250204043600202|17.0181
20250204043701202|17.14505
20250204043802202|17.08154
20250204043903202|17.09967
20250204044004202|17.28104
20250204044105202|17.17224
20250204044206202|17.15411
20250204044307202|17.10876
20250204044408202|17.17224
20250204044509202|17.14505
20250204044610202|17.17224
20250204044711202|17.13599
20250204044812202|17.54382
20250204044913202|17.18134
20250204045014202|16.96368
20250204045115202|17.15411
20250204045216202|17.06342
20250204045317202|16.90921
20250204045419202|16.99091
20250204045520202|17.08154
20250204045621202|17.09967
20250204045722202|17.15411
20250204045823202|17.07251
20250204045924202|17.27194
20250204050025202|17.23569
20250204050126202|17.19943
20250204050227202|17.06342
20250204050338202|17.24475
20250204050439202|16.92737
20250204050540202|17.09064
20250204050641202|17.13599
20250204050742202|17.28104
20250204050843202|16.99091
20250204050944202|17.21756
20250204051045202|16.92737
20250204051146202|17.26288
20250204051247202|16.98184
20250204051348202|16.98184
20250204051449202|17.21756
20250204051550202|16.99091
20250204051651202|17.23569
20250204051752202|17.27194
20250204051853202|17.09967
20250204051954202|17.18134
20250204052055202|17.07251
20250204052156202|17.32635
20250204052257202|16.78223
20250204052358202|17.2085
20250204052459202|17.3082
20250204052600202|17.09064
20250204052701202|17.08154
20250204052802202|17.06342
20250204052903202|16.99994
20250204053004202|17.06342
20250204053105202|17.08154
20250204053206202|17.06342
20250204053307202|16.98184
20250204053408202|17.04529
20250204053509202|17.14505
20250204053610202|16.99091
20250204053712202|17.07251
20250204053813202|17.16318
20250204053914202|16.90921
20250204054015202|17.24475
20250204054117202|17.15411
20250204054218202|16.99088
20250204054319202|17.05438
20250204054420202|16.62793
20250204054521202|17.07251
20250204054622202|17.0181
20250204054723202|17.07251
20250204054824202|16.96368
20250204054925202|16.98184
20250204055026202|16.59161
20250204055127202|17.11786
20250204055228202|17.19943
20250204055329202|17.08154
20250204055430202|17.06342
20250204055531202|17.05435
20250204055632202|16.99994
20250204055733202|16.89111
20250204055834202|17.009
20250204055935202|17.05435
20250204060036202|17.10876
20250204060137202|17.03622
20250204060238202|17.06342
20250204060339202|17.04529
20250204060440202|16.94553
20250204060541202|16.93643
20250204060642202|17.14505
20250204060743202|16.95459
20250204060844202|17.11786
20250204060945202|17.06342
20250204061046202|17.03622
20250204061147202|16.97272
20250204061248202|17.29913
20250204061349202|17.09967
20250204061450202|17.0181
20250204061551202|16.92737
20250204061652202|17.19943
20250204061753202|17.879
20250204061854202|17.04529
20250204061955202|17.13599
20250204062056202|17.02719
20250204062157202|17.16318
20250204062258202|17.02716
20250204062359202|17.06342
20250204062500202|17.09064
20250204062601202|17.08154
20250204062702202|17.04529
20250204062803202|17.07251
20250204062904202|17.35355
20250204063005202|17.17224
20250204063106202|16.91827
20250204063207202|17.21756
20250204063308202|16.96368
20250204063409202|16.94553
20250204063510202|17.18134
20250204063611202|16.99994
20250204063712202|16.88205
20250204063813202|16.93643
20250204063914202|17.07251
20250204064015202|17.05438
20250204064117202|17.31729
20250204064218202|16.98184
20250204064319202|17.25385
20250204064420202|16.95459
20250204064521202|16.91827
20250204064622202|16.94553
20250204064723202|16.48264
20250204064824202|16.90921
20250204064925202|16.97272
20250204065027202|16.96368
20250204065128202|17.09967
20250204065229202|17.12689
20250204065330202|17.24475
20250204065431202|16.91827
20250204065532202|17.12689
20250204065633202|16.99994
20250204065734202|17.27194
20250204065835202|17.19943
20250204065936202|17.36261
20250204070037202|17.02716
20250204070138202|16.99088
20250204070239202|17.06342
20250204070409202|16.57346
20250204070510202|17.09064
20250204070611202|17.04529
20250204070712202|17.09064
20250204070813202|17.26288
20250204070914202|16.86389
20250204071015202|16.91827
20250204071116202|16.93643
20250204071217202|16.82761
20250204071318202|16.96368
20250204071419202|16.96368
20250204071520202|16.94553
20250204071621202|16.97272
20250204071722202|16.90921
20250204071823202|16.92737
20250204071924202|16.98184
20250204072025202|17.61633
20250204072126202|16.90018
20250204072227202|17.08154
20250204072328202|17.0181
20250204072429202|17.0181
20250204072530202|17.21756
20250204072631202|16.99994
20250204072732202|17.09064
20250204072833202|16.98184
20250204072934202|16.99091
20250204073035202|17.10876
20250204073136202|17.09064
20250204073237202|17.09064
20250204073338202|16.80945
20250204073439202|17.0181
20250204073540202|17.10876
20250204073641202|16.96368
20250204073742202|16.64609
20250204073843202|16.97272
20250204073944202|17.38977
20250204074045202|17.04529
20250204074146202|16.95459
20250204074247202|16.96368
20250204074348202|17.04529
20250204074449202|16.97272
20250204074550202|17.55292
20250204074651202|17.05435
20250204074752202|16.90921
20250204074853202|16.93643
20250204074954202|16.80035
20250204075055202|16.84573
20250204075156202|16.82761
20250204075257202|16.62793
20250204075358202|16.81848
20250204075459202|17.18134
20250204075600202|17.2085
20250204075701202|16.89111
20250204075802202|16.92737
20250204075903202|17.05438
20250204080004202|17.009
20250204080105202|16.90018
20250204080206202|16.91827
20250204080307202|16.755
20250204080408202|17.04529
20250204080509202|16.93643
20250204080610202|17.03622
20250204080711202|16.97272
20250204080812202|16.79129
20250204080913202|16.90921
20250204081014202|17.009
20250204081115202|17.10876
20250204081216202|16.99994
20250204081317202|16.94553
20250204081418202|16.90018
20250204081519202|16.97272
20250204081620202|16.96368
20250204081721202|16.90921
20250204081822202|16.94553
20250204081923202|16.3555
20250204082024202|16.89111
20250204082125202|16.91827
20250204082226202|16.77316
20250204082327202|17.39883
20250204082428202|16.90018
20250204082529202|17.19037
20250204082630202|16.77316
20250204082731202|17.08154
20250204082832202|16.84573
20250204082934202|17.08154
20250204083035202|16.94553
20250204083136202|16.96368
20250204083237202|16.87296
20250204083338202|16.90921
20250204083439202|16.99091
20250204083540202|16.95459
20250204083641202|17.03622
20250204083742202|16.89111
20250204083843202|16.94553
20250204083944202|16.82761
20250204084045202|16.90018
20250204084146202|16.88205
20250204084247202|16.92737
20250204084348202|16.86389
20250204084449202|16.89111
20250204084550202|16.91827
20250204084651202|16.90921
20250204084752202|17.09967
20250204084853202|17.09064
20250204084954202|17.05438
20250204085055202|16.94553
20250204085156202|17.009
20250204085257202|16.97272
20250204085358202|16.97272
20250204085459202|16.41
20250204085600202|16.96368
20250204085701202|16.92737
20250204085802202|16.73685
20250204085903202|17.33542
20250204090004202|17.02716
20250204090105202|17.32635
20250204090206202|16.91827
20250204090307202|16.95459
20250204090441202|17.02716
20250204090542202|16.81854
20250204090643202|16.755
20250204090744202|16.92737
20250204090845202|16.82761
20250204090946202|17.09973
20250204091047202|16.87296
20250204091148202|17.07251
20250204091249202|16.65518
20250204091350202|16.91827
20250204091451202|16.88205
20250204091552202|16.80035
20250204091653202|16.93643
20250204091754202|16.70963
20250204091855202|16.92737
20250204091956202|16.91827
20250204092057202|17.16318
20250204092158202|17.50763
20250204092259202|16.82761
20250204092400202|17.03622
20250204092501202|17.09064
20250204092602202|16.80035
20250204092703202|16.80945
20250204092804202|16.56439
20250204092905202|16.71872
20250204093006202|16.83667
20250204093107202|16.67331
20250204093208202|18.01483
20250204093309202|16.99088
20250204093410202|16.78223
20250204093511202|17.08154
20250204093612202|16.87296
20250204093713202|16.85483
20250204093814202|16.80945
20250204093915202|16.97272
20250204094016202|17.16318
20250204094117202|15.4913
20250204094218202|17.11786
20250204094319202|17.09064
20250204094420202|16.88205
20250204094521202|16.90018
20250204094622202|16.84573
20250204094723202|17.03622
20250204094824202|17.11786
20250204094925202|16.77316
20250204095026202|16.82761
20250204095127202|16.48264
20250204095228202|16.63702
20250204095329202|16.83667
20250204095430202|16.99994
20250204095531202|17.24475
20250204095632202|16.80945
20250204095733202|16.86389
20250204095834202|16.83667
20250204095935202|16.7641
20250204100036202|16.85483
20250204100137202|16.89111
20250204100238202|16.83667
20250204100339202|16.80945
20250204100440202|16.72778
20250204100541202|16.81854
20250204100642202|16.72778
20250204100743202|16.83667
20250204100844202|16.80945
20250204100945202|16.91827
20250204101046202|16.89111
20250204101147202|16.99994
20250204101248202|16.78223
20250204101349202|16.11011
20250204101450202|16.80035
20250204101551202|16.81854
20250204101652202|16.92737
20250204101753202|16.80035
20250204101854202|16.89111
20250204101955202|16.98184
20250204102056202|16.7641
20250204102157202|17.21756
20250204102258202|16.81848
20250204102359202|16.77316
20250204102500202|16.7641
20250204102601202|16.87296
20250204102702202|16.88205
20250204102803202|16.7641
20250204102904202|16.85483
20250204103005202|16.41907
20250204103106202|16.93643
20250204103207202|16.94553
20250204103308202|17.009
20250204103409202|16.80035
20250204103510202|16.81854
20250204103611202|16.81854
20250204103712202|16.78223
20250204103813202|17.12689
20250204103914202|16.89111
20250204104015202|16.86389
20250204104116202|16.78223
20250204104217202|16.84573
20250204104318202|16.79129
20250204104419202|16.81854
20250204104520202|16.6824
20250204104621202|16.59161
20250204104722202|16.70963
20250204104823202|16.74591
20250204104924202|16.755
20250204105025202|16.81848
20250204105126202|16.92737
20250204105227202|17.09064
20250204105328202|16.7641
20250204105429202|16.83667
20250204105530202|16.71872
20250204105631202|16.70963
20250204105732202|16.96368
20250204105833202|16.82761
20250204105934202|16.50085
20250204110035202|16.7641
20250204110136202|16.90018
20250204110237202|17.009
20250204110338202|16.87296
20250204110513202|16.72778
20250204110614202|17.009
20250204110715202|16.755
20250204110816202|16.80942
20250204110917202|16.77316
20250204111018202|16.70963
20250204111119202|16.81854
20250204111220202|16.86389
20250204111321202|17.05438
20250204111422202|16.77316
20250204111523202|16.85483
20250204111624202|16.93643
20250204111725202|16.73685
20250204111826202|16.82761
20250204111927202|16.80035
20250204112028202|16.82761
20250204112129202|16.79129
20250204112230202|16.80945
20250204112331202|17.0181
20250204112432202|16.79129
20250204112533202|16.64609
20250204112634202|16.80945
20250204112735202|16.90018
20250204112836202|16.96368
20250204112937202|16.77316
20250204113038202|16.78223
20250204113139202|16.92737
20250204113240202|16.82761
20250204113341202|16.83667
20250204113442202|16.78223
20250204113543202|16.81854
20250204113644202|16.6824
20250204113745202|16.99091
20250204113846202|16.58255
20250204113947202|16.82761
20250204114048202|16.99091
20250204114149202|16.82761
20250204114250202|16.90018
20250204114351202|16.70963
20250204114452202|16.91827
20250204114553202|16.78223
20250204114654202|16.54623
20250204114755202|16.84573
20250204114856202|16.96368
20250204114957202|16.83667
20250204115058202|17.03622
20250204115159202|16.98184
20250204115300202|16.6824
20250204115401202|16.79129
20250204115502202|16.93643
20250204115603202|16.88205
20250204115704202|17.22662
20250204115805202|16.86389
20250204115906202|16.98184
20250204120007202|16.91827
20250204120108202|16.84573
20250204120209202|16.81854
20250204120310202|16.71872
20250204120411202|16.99088
20250204120512202|16.79129
20250204120613202|16.77316
20250204120714202|16.94553
20250204120815202|16.81848
20250204120916202|16.81854
20250204121017202|16.89111
20250204121118202|16.82761
20250204121219202|16.84573
20250204121320202|16.90018
20250204121421202|16.71872
20250204121522202|17.04529
20250204121623202|16.90921
20250204121724202|16.86389
20250204121825202|16.83667
20250204121926202|16.82761
20250204122027202|16.91827
20250204122128202|16.87296
20250204122229202|16.95459
20250204122330202|16.87296
20250204122431202|16.86389
20250204122532202|16.18286
20250204122633202|16.90921
20250204122734202|16.99994
20250204122835202|16.83667
20250204122936202|16.98184
20250204123037202|16.94553
20250204123138202|16.85483
20250204123239202|17.0181
20250204123340202|16.82761
20250204123441202|16.755
20250204123542202|16.78223
20250204123643202|16.95459
20250204123744202|16.82761
20250204123846202|17.2085
20250204123947202|17.03622
20250204124048202|16.92737
20250204124149202|16.81854
20250204124250202|16.81854
20250204124351202|16.755
20250204124452202|16.94553
20250204124553202|16.83667
20250204124654202|16.7641
20250204124755202|16.93643
20250204124856202|16.755
20250204124957202|16.88205
20250204125058202|16.88205
20250204125159202|16.90921
20250204125300202|16.755
20250204125401202|16.90018
20250204125502202|16.96368
20250204125603202|16.83667
20250204125704202|16.92737
20250204125805202|16.78223
20250204125906202|16.92737
20250204130007202|16.91827
20250204130108202|16.49173
20250204130209202|16.90018
20250204130310202|16.83667
20250204130411202|17.17224
20250204130545202|16.86389
20250204130646202|16.85483
20250204130747202|16.97272
20250204130848202|16.83667
20250204130949202|16.80945
20250204131050202|16.89111
20250204131151202|16.88205
20250204131252202|16.77316
20250204131353202|16.57346
20250204131454202|16.78223
20250204131555202|16.81854
20250204131656202|16.84573
20250204131757202|17.24475
20250204131858202|16.84573
20250204131959202|16.81854
20250204132100202|16.96368
20250204132201202|16.93643
20250204132302202|16.90921
20250204132403202|17.009
20250204132504202|17.10876
20250204132605202|17.76126
20250204132706202|16.95459
20250204132807202|16.95459
20250204132908202|17.09064
20250204133009202|16.95459
20250204133110202|16.79129
20250204133211202|16.79129
20250204133312202|16.95459
20250204133413202|16.80945
20250204133514202|16.91827
20250204133615202|16.87296
20250204133716202|16.41907
20250204133817202|16.85483
20250204133918202|16.90018
20250204134020202|16.80035
20250204134121202|16.80035
20250204134222202|16.89111
20250204134323202|15.89188
20250204134424202|16.90018
20250204134525202|17.27194
20250204134626202|16.84573
20250204134727202|16.89111
20250204134828202|16.74591
20250204134929202|16.92737
20250204135030202|16.82761
20250204135131202|16.83667
20250204135232202|16.7641
20250204135333202|16.50085
20250204135434202|16.99091
20250204135535202|16.7641
20250204135636202|16.70053
20250204135737202|16.86389
20250204135838202|16.72778
20250204135939202|16.6915
20250204140040202|16.83667
20250204140141202|16.7641
20250204140242202|16.89111
20250204140343202|16.78223
20250204140444202|17.04529
20250204140545202|16.93643
20250204140646202|16.81848
20250204140747202|16.82761
20250204140848202|16.53714
20250204140950202|17.03622
20250204141051202|16.86389
20250204141152202|16.89111
20250204141253202|16.63702
20250204141354202|16.57346
20250204141455202|16.82761
20250204141556202|16.99088
20250204141657202|16.71872
20250204141758202|16.77316
20250204141859202|16.77316
20250204142000202|16.85483
20250204142101202|16.83667
20250204142202202|16.77316
20250204142303202|16.99994
20250204142404202|17.19037
20250204142505202|16.85483
20250204142606202|16.91827
20250204142707202|16.84573
20250204142808202|16.6824
20250204142909202|16.80035
20250204143010202|16.83667
20250204143111202|16.63702
20250204143212202|16.88205
20250204143313202|16.84573
20250204143414202|16.81854
20250204143515202|16.7641
20250204143616202|16.755
20250204143717202|16.87296
20250204143818202|16.77316
20250204143919202|16.7641
20250204144020202|16.79129
20250204144121202|16.86389
20250204144222202|16.87296
20250204144323202|17.03622
20250204144424202|16.72778
20250204144525202|16.82761
20250204144626202|16.70053
20250204144727202|16.79129
20250204144828202|16.70053
20250204144929202|17.42606
20250204145030202|16.81854
20250204145131202|16.6915
20250204145232202|16.70053
20250204145333202|16.87296
20250204145434202|16.83667
20250204145535202|16.7641
20250204145636202|16.99994
20250204145737202|16.94553
20250204145838202|16.755
20250204145939202|16.72778
20250204150040202|18.32266
20250204150141202|16.7641
20250204150242202|16.78223
20250204150343202|16.93643
20250204150444202|16.82761
20250204150618202|16.80945
20250204150719202|17.02716
20250204150820202|16.67331
20250204150921202|17.48947
20250204151022202|16.92737
20250204151123202|16.79129
20250204151224202|17.3082
20250204151325202|16.83667
20250204151426202|17.07251
20250204151527202|18.12347
20250204151628202|16.87296
20250204151729202|16.97272
20250204151830202|16.97272
20250204151931202|16.97272
20250204152032202|16.93643
20250204152133202|17.34448
20250204152234202|16.90018
20250204152335202|16.74591
20250204152436202|17.25385
20250204152537202|16.72778
20250204152638202|16.96368
20250204152739202|16.72778
20250204152840202|16.70053
20250204152941202|16.86389
20250204153042202|16.80945
20250204153143202|16.72778
20250204153244202|16.84573
20250204153345202|16.81854
20250204153446202|16.70053
20250204153547202|16.52808
20250204153648202|16.90018
20250204153749202|16.6915
20250204153850202|16.83667
20250204153951202|16.79129
20250204154052202|16.52808
20250204154153202|16.87296
20250204154254202|16.74591
20250204154355202|17.009
20250204154456202|16.77316
20250204154557202|16.78223
20250204154658202|16.86389
20250204154759202|16.88205
20250204154900202|16.70053
20250204155001202|16.86389
20250204155102202|16.80945
20250204155203202|16.86389
20250204155304202|17.23569
20250204155405202|16.81854
20250204155506202|16.81848
20250204155607202|15.86456
20250204155708202|16.91827
20250204155809202|16.71872
20250204155910202|16.755
20250204160011202|16.84573
20250204160112202|16.85483
20250204160213202|16.7641
20250204160314202|16.77316
20250204160415202|16.80945
20250204160516202|16.755
20250204160617202|16.755
20250204160718202|17.27194
20250204160819202|16.80945
20250204160920202|15.02621
20250204161021202|16.99994
20250204161122202|16.77316
20250204161223202|16.72778
20250204161324202|16.90921
20250204161425202|16.72778
20250204161526202|16.84573
20250204161627202|16.57346
20250204161728202|16.67331
20250204161829202|16.90921
20250204161930202|17.3082
20250204162031202|16.86389
20250204162132202|16.57346
20250204162233202|17.48041
20250204162334202|17.07251
20250204162435202|16.81848
20250204162536202|16.3555
20250204162637202|16.95459
20250204162738202|16.77316
20250204162839202|16.81854
20250204162940202|16.72778
20250204163041202|16.80035
20250204163142202|16.74591
20250204163243202|16.71872
20250204163344202|16.80035
20250204163445202|16.53714
20250204163546202|16.7641
20250204163647202|16.71872
20250204163748202|16.80035
20250204163849202|16.86389
20250204163950202|16.6915
20250204164051202|16.6824
20250204164152202|16.72778
20250204164253202|16.6915
20250204164354202|16.73685
20250204164455202|16.85483
20250204164556202|16.755
20250204164657202|16.80945
20250204164758202|16.59161
20250204164859202|16.70053
20250204165000202|16.78223
20250204165101202|16.70053
20250204165202202|16.72778
20250204165303202|17.16318
20250204165404202|16.80945
20250204165505202|16.70053
20250204165607202|16.83667
20250204165708202|16.6915
20250204165809202|16.65518
20250204165910202|16.97272
20250204170011202|15.91916
20250204170112202|16.62793
20250204170213202|16.6915
20250204170314202|16.78223
20250204170415202|16.95459
20250204170516202|16.91827
20250204170650202|16.64609
20250204170751202|16.93643
20250204170852202|16.77316
20250204170953202|16.70053
20250204171054202|16.6824
20250204171155202|17.25385
20250204171256202|16.5553
20250204171357202|17.06342
20250204171458202|16.88205
20250204171559202|16.73685
20250204171700202|16.7641
20250204171801202|16.71872
20250204171902202|17.17224
20250204172003202|17.13599
20250204172104202|16.79129
20250204172205202|16.58255
20250204172306202|16.73685
20250204172407202|17.84274
20250204172508202|16.74591
20250204172609202|16.60071
20250204172710202|16.6915
20250204172811202|16.70963
20250204172912202|16.83667
20250204173013202|16.7641
20250204173114202|16.67331
20250204173215202|16.83667
20250204173316202|16.85483
20250204173417202|16.89111
20250204173518202|16.71872
20250204173619202|16.83667
20250204173720202|16.74591
20250204173821202|16.81848
20250204173922202|16.66425
20250204174023202|16.71872
20250204174124202|16.79129
20250204174225202|16.6915
20250204174326202|16.71872
20250204174427202|16.96368
20250204174528202|16.60977
20250204174629202|17.16318
20250204174730202|16.66425
20250204174831202|16.82761
20250204174932202|16.84573
20250204175033202|16.755
20250204175134202|16.73685
20250204175235202|16.83667
20250204175336202|16.79129
20250204175437202|16.73685
20250204175538202|16.81854
20250204175639202|17.06342
20250204175740202|16.84573
20250204175841202|16.98184
20250204175942202|16.74591
20250204180043202|16.6915
20250204180144202|16.77316
20250204180245202|16.77316
20250204180346202|16.86389
20250204180447202|16.73685
20250204180548202|17.009
20250204180649202|16.72778
20250204180750202|17.11786
20250204180851202|16.80035
20250204180952202|16.67331
20250204181053202|16.74591
20250204181154202|16.70053
20250204181255202|16.74591
20250204181356202|16.6915
20250204181457202|16.74591
20250204181558202|16.89111
20250204181659202|16.78223
20250204181800202|16.81848
20250204181901202|16.5553
20250204182002202|16.80945
20250204182103202|16.74591
20250204182204202|16.84573
20250204182305202|16.10104
20250204182406202|16.77316
20250204182507202|16.78223
20250204182608202|16.70963
20250204182709202|16.93643
20250204182810202|16.81848
20250204182911202|17.47134
20250204183012202|17.83371
20250204183113202|16.83667
20250204183214202|16.80945
20250204183315202|16.82761
20250204183416202|16.50989
20250204183517202|16.79129
20250204183618202|16.755
20250204183719202|16.99088
20250204183820202|16.71872
20250204183921202|16.93643
20250204184022202|16.91827
20250204184123202|16.85483
20250204184224202|16.755
20250204184325202|16.77316
20250204184426202|16.80945
20250204184527202|16.83667
20250204184628202|16.74591
20250204184729202|16.91827
20250204184830202|16.85483
20250204184931202|16.77316
20250204185032202|16.74591
20250204185133202|16.43723
20250204185234202|16.80035
20250204185335202|16.13742
20250204185436202|16.79129
20250204185537202|16.755
20250204185638202|16.34641
20250204185739202|16.84573
20250204185840202|16.38272
20250204185941202|16.89111
20250204190042202|16.755
20250204190143202|16.82761
20250204190244202|16.73685
20250204190345202|16.90921
20250204190446202|17.22662
20250204190547202|16.7641
20250204190721202|16.71872
20250204190822202|16.86389
20250204190923202|16.80035
20250204191024202|16.85483
20250204191125202|16.82761
20250204191226202|16.79129
20250204191327202|16.755
20250204191428202|16.74591
20250204191529202|16.7641
20250204191630202|16.90921
20250204191731202|16.62793
20250204191832202|16.21921
20250204191933202|16.87296
20250204192034202|16.67331
20250204192135202|16.82761
20250204192236202|16.87296
20250204192337202|16.80945
20250204192438202|16.89111
20250204192539202|16.93643
20250204192640202|16.77316
20250204192742202|16.80945
20250204192843202|17.009
20250204192944202|16.83667
20250204193045202|16.89111
20250204193146202|16.80945
20250204193247202|17.25385
20250204193348202|16.80945
20250204193449202|16.88205
20250204193550202|17.28104
20250204193651202|16.81854
20250204193752202|17.06342
20250204193853202|16.79129
20250204193954202|17.19943
20250204194055202|16.81848
20250204194157202|16.78223
20250204194258202|16.84573
20250204194359202|16.80945
20250204194500202|16.31006
20250204194601202|16.86389
20250204194702202|17.41696
20250204194803202|16.78223
20250204194904202|17.14505
20250204195005202|17.13599
20250204195106202|16.87296
20250204195207202|16.89111
20250204195308202|16.95459
20250204195409202|16.85483
20250204195510202|16.80945
20250204195611202|16.81848
20250204195712202|17.10876
20250204195813202|16.34641
20250204195914202|16.80035
20250204200015202|16.78223
20250204200116202|16.36459
20250204200217202|16.93643
20250204200318202|16.81854
20250204200419202|16.85483
20250204200520202|18.27734
20250204200621202|16.85483
20250204200722202|17.009
20250204200823202|16.84573
20250204200924202|16.99994
20250204201025202|16.7641
20250204201127202|16.86389
20250204201228202|16.77316
20250204201329202|16.81854
20250204201430202|17.009
20250204201532202|16.78223
20250204201633202|16.88205
20250204201734202|16.88205
20250204201835202|16.6824
20250204201937202|16.6824
20250204202038202|16.80035
20250204202139202|16.67331
20250204202240202|16.83667
20250204202341202|16.60071
20250204202442202|16.90921
20250204202543202|16.70963
20250204202644202|16.79129
20250204202745202|16.83667
20250204202846202|16.99091
20250204202947202|16.95459
20250204203048202|16.98184
20250204203149202|16.67331
20250204203251202|16.74591
20250204203352202|16.87296
20250204203453202|16.83667
20250204203554202|16.97272
20250204203655202|16.63702
20250204203756202|16.95459
20250204203857202|16.81854
20250204203958202|16.83667
20250204204059202|16.91827
20250204204200202|16.78223
20250204204301202|16.84573
20250204204402202|16.90921
20250204204503202|16.80945
20250204204604202|16.86389
20250204204705202|16.83667
20250204204806202|16.67331
20250204204907202|16.89111
20250204205008202|16.78223
20250204205109202|17.11786
20250204205210202|15.50037
20250204205311202|16.93643
20250204205412202|16.6915
20250204205513202|16.82761
20250204205614202|16.88205
20250204205715202|17.009
20250204205816202|17.2901
20250204205917202|16.80942
20250204210018202|16.77316
20250204210119202|16.90018
20250204210220202|16.84573
20250204210321202|16.90921
20250204210422202|16.84573
20250204210523202|16.77316
20250204210624202|16.96368
20250204210752202|17.46231
20250204210853202|16.93643
20250204210954202|16.80035
20250204211055202|16.41
20250204211156202|16.81854
20250204211257202|16.90018
20250204211358202|16.85483
20250204211459202|16.93643
20250204211600202|16.78223
20250204211701202|16.80945
20250204211802202|16.84573
20250204211903202|16.80945
20250204212004202|17.2085
20250204212105202|16.99088
20250204212206202|16.94553
20250204212307202|16.90921
20250204212408202|16.89111
20250204212509202|17.03622
20250204212610202|16.90018
20250204212711202|16.78223
20250204212812202|16.91827
20250204212913202|16.90018
20250204213014202|16.88205
20250204213115202|16.74591
20250204213216202|16.90018
20250204213317202|16.78223
20250204213418202|16.81854
20250204213519202|16.94553
20250204213620202|16.09195
20250204213721202|16.87296
20250204213822202|16.90921
20250204213923202|17.09064
20250204214024202|16.64609
20250204214125202|16.81854
20250204214227202|16.97272
20250204214328202|16.81848
20250204214429202|16.94553
20250204214530202|16.80035
20250204214631202|16.79129
20250204214732202|16.81848
20250204214833202|16.85483
20250204214934202|16.86389
20250204215035202|16.90921
20250204215136202|16.85483
20250204215237202|16.83667
20250204215338202|16.95459
20250204215439202|16.84573
20250204215540202|16.81854
20250204215641202|16.80035
20250204215742202|16.70053
20250204215843202|16.71872
20250204215944202|16.77316
20250204220045202|16.70053
20250204220147202|16.87296
20250204220248202|16.93643
20250204220349202|16.81854
20250204220450202|16.86389
20250204220551202|16.80035
20250204220652202|16.77316
20250204220753202|16.81854
20250204220854202|17.11786
20250204220955202|16.80945
20250204221056202|16.89111
20250204221157202|16.84573
20250204221258202|16.88205
20250204221359202|16.84573
20250204221500202|16.77316
20250204221601202|16.83667
20250204221702202|16.80945
20250204221803202|16.755
20250204221904202|16.70053
20250204222005202|16.78223
20250204222106202|16.90018
20250204222207202|16.86389
20250204222308202|17.72501
20250204222409202|16.89111
20250204222510202|16.90921
20250204222611202|18.26831
20250204222712202|16.89111
20250204222813202|17.19037
20250204222914202|16.84573
20250204223015202|16.80035
20250204223116202|16.90018
20250204223217202|16.94553
20250204223318202|16.65518
20250204223419202|16.89111
20250204223520202|16.86389
20250204223621202|16.92737
20250204223722202|16.86389
20250204223823202|16.80035
20250204223924202|17.0181
20250204224025202|16.90018
20250204224126202|16.78223
20250204224227202|16.90921
20250204224328202|17.32635
20250204224429202|16.88205
20250204224530202|17.12689
20250204224631202|16.90018
20250204224732202|16.755
20250204224833202|16.99088
20250204224934202|16.88205
20250204225035202|16.83667
20250204225136202|16.83667
20250204225237202|17.0181
20250204225338202|16.60071
20250204225439202|16.86389
20250204225540202|16.93643
20250204225641202|16.85483
20250204225742202|17.02716
20250204225843202|16.89111
20250204225944202|16.93643
20250204230045202|16.86389
20250204230146202|16.73685
20250204230247202|16.82761
20250204230348202|16.79129
20250204230449202|16.87296
20250204230550202|17.99667
20250204230651202|16.78223
20250204230823202|16.71872
20250204230924202|16.86389
20250204231025202|16.74591
20250204231126202|16.79129
20250204231227202|16.71872
20250204231328202|16.77316
20250204231429202|17.08154
20250204231530202|16.78223
20250204231631202|17.29913
20250204231732202|16.60071
20250204231833202|16.89111
20250204231934202|16.86389
20250204232035202|16.98184
20250204232136202|16.73685
20250204232237202|16.60071
20250204232338202|16.93643
20250204232439202|16.91827
20250204232540202|16.72778
20250204232641202|16.83667
20250204232742202|16.4736
20250204232844202|16.755
20250204232945202|16.98184
20250204233046202|16.6824
20250204233147202|16.71872
20250204233248202|16.98184
20250204233349202|16.78223
20250204233450202|16.755
20250204233551202|16.87296
20250204233652202|16.71872
20250204233753202|16.87296
20250204233854202|16.61887
20250204233955202|16.78223
20250204234056202|17.0181
20250204234157202|16.755
20250204234258202|16.80945
20250204234359202|16.79129
20250204234500202|16.70963
20250204234601202|16.85483
20250204234702202|16.93643
20250204234803202|16.6824
20250204234904202|16.66425
20250204235005202|17.14505
20250204235106202|17.67068
20250204235207202|16.79129
20250204235308202|16.6824
20250204235409202|16.79129
20250204235510202|16.81854
20250204235611202|16.83667
20250204235712202|16.73685
20250204235813202|16.80945
20250204235914202|16.82761