20250205000015202|16.74591
20250205000116202|16.78223
20250205000217202|16.73685
20250205000318202|16.79129
20250205000419202|16.81848
20250205000520202|16.80035
20250205000621202|16.74591
20250205000722202|16.77316
20250205000823202|17.18134
20250205000924202|16.91827
20250205001025202|16.83667
20250205001126202|17.07251
20250205001227202|16.74591
20250205001328202|16.81848
20250205001429202|16.77316
20250205001530202|16.87296
20250205001631202|16.74591
20250205001732202|16.87296
20250205001833202|17.11786
20250205001934202|16.77316
20250205002036202|16.99091
20250205002137202|16.87296
20250205002238202|16.6915
20250205002339202|17.18134
20250205002440202|16.73685
20250205002541202|16.87296
20250205002642202|16.73685
20250205002743202|16.90921
20250205002844202|16.72778
20250205002945202|16.92737
20250205003046202|16.83667
20250205003147202|16.7641
20250205003248202|16.83667
20250205003349202|16.95459
20250205003450202|16.53714
20250205003551202|16.77316
20250205003652202|16.755
20250205003753202|16.90921
20250205003854202|16.82761
20250205003955202|16.82761
20250205004056202|16.81854
20250205004157202|16.80945
20250205004258202|16.80035
20250205004359202|16.71872
20250205004500202|16.74591
20250205004601202|16.82761
20250205004702202|16.94553
20250205004803202|16.84573
20250205004904202|16.4736
20250205005005202|16.99091
20250205005106202|16.94553
20250205005207202|16.77316
20250205005308202|16.67331
20250205005409202|16.59161
20250205005510202|16.77316
20250205005611202|16.83667
20250205005712202|16.755
20250205005813202|16.6915
20250205005914202|16.79129
20250205010015202|17.04529
20250205010116202|16.74591
20250205010217202|16.84573
20250205010318202|16.94553
20250205010419202|16.80035
20250205010520202|16.32825
20250205010621202|17.09064
20250205010722202|17.05435
20250205010854202|16.78223
20250205011036202|16.59161
20250205011137202|16.83667
20250205011238202|16.70963
20250205011339202|17.0181
20250205011440202|16.6915
20250205011541202|16.81848
20250205011642202|16.58255
20250205011743202|16.83667
20250205011844202|16.63702
20250205011945202|16.90018
20250205012046202|16.81854
20250205012147202|16.66425
20250205012248202|16.70959
20250205012349202|16.81854
20250205012450202|16.72778
20250205012551202|16.6824
20250205012652202|16.86389
20250205012753202|16.79129
20250205012854202|16.755
20250205012955202|16.72778
20250205013056202|16.66425
20250205013157202|17.16318
20250205013258202|17.33542
20250205013359202|16.91827
20250205013500202|16.73685
20250205013601202|16.80035
20250205013702202|16.50989
20250205013803202|16.89111
20250205013904202|16.89111
20250205014005202|17.13599
20250205014106202|16.74591
20250205014207202|16.87296
20250205014308202|16.7641
20250205014409202|16.87296
20250205014510202|16.80945
20250205014611202|16.3555
20250205014712202|16.13742
20250205014813202|16.80035
20250205014914202|16.80035
20250205015015202|16.88205
20250205015116202|16.31915
20250205015217202|16.82761
20250205015318202|16.78223
20250205015419202|16.66425
20250205015520202|16.71872
20250205015621202|16.99994
20250205015722202|16.88205
20250205015823202|16.94553
20250205015924202|16.62793
20250205020025202|16.80035
20250205020126202|16.59161
20250205020227202|16.99088
20250205020328202|16.86389
20250205020429202|16.67331
20250205020530202|16.72778
20250205020631202|16.41907
20250205020732202|16.755
20250205020833202|16.57346
20250205020934202|17.2085
20250205021035202|16.74591
20250205021136202|17.02716
20250205021237202|16.77316
20250205021338202|16.67331
20250205021439202|16.82761
20250205021540202|16.63702
20250205021641202|16.755
20250205021742202|16.73685
20250205021843202|16.77316
20250205021944202|16.63702
20250205022045202|16.91827
20250205022146202|16.82761
20250205022247202|16.60071
20250205022348202|16.70053
20250205022449202|17.11786
20250205022550202|16.52808
20250205022651202|16.77316
20250205022752202|16.71872
20250205022853202|16.84573
20250205022954202|16.755
20250205023055202|16.74591
20250205023156202|16.90018
20250205023257202|16.53714
20250205023358202|16.85483
20250205023459202|16.63702
20250205023600202|16.6824
20250205023701202|16.83667
20250205023802202|16.63702
20250205023903202|16.85483
20250205024004202|16.61887
20250205024105202|16.7641
20250205024206202|16.82761
20250205024307202|16.7641
20250205024408202|16.60977
20250205024509202|16.82761
20250205024610202|16.80035
20250205024711202|16.82761
20250205024812202|16.54623
20250205024913202|16.66425
20250205025014202|16.70053
20250205025115202|16.755
20250205025216202|16.72778
20250205025317202|16.4736
20250205025418202|17.19943
20250205025519202|17.19037
20250205025620202|16.77316
20250205025721202|16.78223
20250205025822202|16.85483
20250205025923202|16.72778
20250205030024202|16.60977
20250205030125202|16.93643
20250205030226202|16.73685
20250205030327202|16.65518
20250205030428202|16.90921
20250205030529202|16.71872
20250205030630202|16.65518
20250205030731202|16.50989
20250205030832202|16.89111
20250205030926202|16.88205
20250205031051202|17.67068
20250205031152202|16.74591
20250205031253202|16.70053
20250205031354202|16.70053
20250205031455202|17.0181
20250205031556202|16.65518
20250205031657202|16.88205
20250205031758202|16.80035
20250205031859202|16.61887
20250205032000202|16.78223
20250205032101202|16.50085
20250205032202202|16.6915
20250205032303202|16.5553
20250205032404202|16.57346
20250205032505202|16.84573
20250205032606202|16.71872
20250205032707202|16.6824
20250205032808202|16.70963
20250205032909202|16.80035
20250205033010202|16.6824
20250205033111202|16.62793
20250205033212202|16.57346
20250205033313202|16.74591
20250205033414202|16.89111
20250205033515202|16.77316
20250205033616202|16.67331
20250205033717202|16.31915
20250205033818202|16.77316
20250205033919202|16.54623
20250205034020202|16.65518
20250205034121202|16.70963
20250205034222202|16.72778
20250205034323202|16.65518
20250205034424202|16.63702
20250205034525202|16.94553
20250205034626202|16.67331
20250205034727202|16.67331
20250205034828202|16.84573
20250205034929202|16.6824
20250205035030202|16.6824
20250205035131202|16.59161
20250205035232202|16.60977
20250205035333202|17.47134
20250205035434202|16.70053
20250205035535202|16.25558
20250205035636202|16.85483
20250205035737202|16.59161
20250205035838202|16.64609
20250205035939202|16.50989
20250205040040202|16.6915
20250205040141202|16.80945
20250205040242202|16.62793
20250205040343202|16.56439
20250205040444202|16.61887
20250205040545202|16.71872
20250205040646202|16.48264
20250205040747202|16.86389
20250205040848202|16.60977
20250205040949202|16.64609
20250205041050202|16.52808
20250205041151202|16.86389
20250205041252202|16.60071
20250205041353202|16.72778
20250205041454202|16.91827
20250205041555202|16.71872
20250205041656202|16.98184
20250205041757202|16.78223
20250205041858202|16.80945
20250205041959202|16.6915
20250205042100202|16.61887
20250205042201202|16.61887
20250205042302202|16.6824
20250205042403202|17.35355
20250205042504202|16.60977
20250205042605202|16.6824
20250205042706202|16.51898
20250205042807202|17.0181
20250205042908202|16.6824
20250205043009202|16.58255
20250205043110202|16.71872
20250205043211202|16.64609
20250205043312202|16.54623
20250205043413202|16.80035
20250205043514202|16.57346
20250205043615202|16.88205
20250205043717202|16.6915
20250205043818202|16.20099
20250205043919202|16.6824
20250205044020202|16.71872
20250205044121202|16.59161
20250205044222202|16.74591
20250205044323202|16.50989
20250205044424202|16.70963
20250205044525202|16.59161
20250205044626202|16.59161
20250205044727202|16.52808
20250205044828202|16.50989
20250205044929202|16.60977
20250205045030202|16.90018
20250205045131202|16.79129
20250205045232202|16.59161
20250205045333202|16.5553
20250205045434202|16.66425
20250205045535202|16.56439
20250205045636202|16.80035
20250205045737202|16.51898
20250205045838202|16.60977
20250205045939202|16.70963
20250205050040202|16.77316
20250205050141202|16.60071
20250205050242202|16.60071
20250205050343202|16.70053
20250205050444202|16.89111
20250205050545202|16.5553
20250205050646202|16.70053
20250205050747202|16.78223
20250205050848202|16.5553
20250205050958202|16.70053
20250205051059202|16.7641
20250205051200202|16.63702
20250205051301202|16.58255
20250205051402202|16.4736
20250205051503202|16.62793
20250205051604202|16.70963
20250205051705202|16.57346
20250205051806202|16.58255
20250205051907202|16.57346
20250205052008202|16.58255
20250205052109202|16.80035
20250205052210202|16.60071
20250205052311202|16.81854
20250205052412202|16.56439
20250205052513202|16.64609
20250205052614202|16.57346
20250205052715202|16.96368
20250205052816202|16.57346
20250205052917202|16.42819
20250205053018202|16.6824
20250205053119202|16.63702
20250205053220202|16.65518
20250205053321202|16.63702
20250205053422202|16.66425
20250205053523202|16.63702
20250205053624202|16.70963
20250205053725202|16.67331
20250205053826202|16.58255
20250205053927202|16.6824
20250205054028202|16.54623
20250205054129202|16.87296
20250205054230202|16.70053
20250205054331202|16.59161
20250205054432202|16.64609
20250205054533202|16.54623
20250205054634202|16.62793
20250205054735202|16.64609
20250205054836202|16.84573
20250205054937202|16.63702
20250205055038202|16.70053
20250205055139202|16.70053
20250205055240202|16.36459
20250205055341202|16.67331
20250205055442202|16.54623
20250205055543202|16.58255
20250205055644202|16.62793
20250205055745202|16.72778
20250205055846202|16.56439
20250205055947202|16.56439
20250205060048202|16.5553
20250205060149202|16.78223
20250205060250202|16.61887
20250205060351202|16.4736
20250205060452202|16.53714
20250205060553202|16.51898
20250205060654202|16.59161
20250205060755202|16.54623
20250205060856202|16.52808
20250205060957202|16.64609
20250205061058202|16.6824
20250205061159202|16.67331
20250205061300202|16.50085
20250205061401202|16.60977
20250205061502202|16.4736
20250205061603202|16.5553
20250205061704202|16.74591
20250205061805202|16.64609
20250205061906202|16.32825
20250205062007202|16.65518
20250205062108202|16.02829
20250205062209202|16.0101
20250205062310202|16.73685
20250205062411202|16.54623
20250205062512202|16.62793
20250205062613202|16.44632
20250205062714202|16.43723
20250205062815202|16.5553
20250205062916202|16.59161
20250205063017202|16.52808
20250205063118202|16.7641
20250205063219202|16.57346
20250205063320202|16.60977
20250205063421202|16.58255
20250205063522202|16.66425
20250205063623202|16.53714
20250205063724202|16.50989
20250205063825202|16.32825
20250205063926202|16.60071
20250205064027202|16.79129
20250205064128202|16.5553
20250205064229202|16.79129
20250205064330202|16.43723
20250205064431202|16.48264
20250205064532202|16.40091
20250205064633202|16.62793
20250205064734202|16.58255
20250205064835202|16.46451
20250205064936202|16.755
20250205065037202|16.41
20250205065138202|16.39182
20250205065239202|16.23737
20250205065340202|16.89111
20250205065441202|16.44632
20250205065542202|16.47357
20250205065643202|16.80035
20250205065744202|16.64609
20250205065845202|16.18286
20250205065946202|16.41907
20250205070047202|16.5553
20250205070148202|16.43723
20250205070249202|16.39182
20250205070350202|16.52808
20250205070451202|16.63702
20250205070552202|16.6824
20250205070653202|16.46451
20250205070754202|16.50085
20250205070855202|16.56439
20250205071029202|16.62793
20250205071130202|16.40091
20250205071231202|16.48264
20250205071332202|16.51898
20250205071433202|16.52808
20250205071534202|16.59161
20250205071635202|16.2919
20250205071736202|16.48264
20250205071837202|16.44632
20250205071938202|16.43723
20250205072039202|16.4736
20250205072140202|16.5553
20250205072241202|16.42819
20250205072342202|16.52808
20250205072443202|16.48264
20250205072544202|16.49173
20250205072645202|16.56439
20250205072746202|16.51898
20250205072847202|16.42819
20250205072948202|16.30099
20250205073049202|16.62793
20250205073150202|16.43723
20250205073251202|16.50989
20250205073352202|16.11923
20250205073453202|16.41907
20250205073554202|16.44632
20250205073655202|16.21011
20250205073756202|16.5553
20250205073857202|17.09967
20250205073958202|16.45541
20250205074059202|16.24646
20250205074200202|16.50085
20250205074301202|16.46451
20250205074402202|16.48264
20250205074503202|16.54623
20250205074604202|16.44632
20250205074705202|16.79129
20250205074806202|16.41
20250205074907202|16.48264
20250205075008202|16.60977
20250205075109202|16.67331
20250205075210202|16.40091
20250205075311202|16.49173
20250205075412202|16.50989
20250205075513202|16.60977
20250205075614202|16.58255
20250205075715202|16.39182
20250205075816202|16.58255
20250205075917202|16.46451
20250205080018202|16.20099
20250205080119202|16.3555
20250205080220202|16.34641
20250205080321202|16.44632
20250205080422202|16.46451
20250205080523202|16.0556
20250205080624202|16.38272
20250205080725202|16.32825
20250205080826202|16.51898
20250205080927202|16.41
20250205081028202|16.90924
20250205081129202|16.3555
20250205081230202|16.39182
20250205081331202|16.56439
20250205081432202|16.38272
20250205081533202|16.57346
20250205081634202|16.28281
20250205081735202|16.63702
20250205081836202|16.38272
20250205081937202|16.48264
20250205082038202|16.50989
20250205082139202|16.28281
20250205082240202|16.56439
20250205082341202|16.41
20250205082442202|16.46451
20250205082543202|16.39182
20250205082644202|16.48264
20250205082745202|16.66425
20250205082846202|16.50989
20250205082947202|16.36459
20250205083048202|16.50085
20250205083149202|16.43723
20250205083250202|16.43723
20250205083351202|16.36459
20250205083452202|16.3555
20250205083553202|16.56439
20250205083654202|16.31006
20250205083755202|16.52808
20250205083856202|16.50085
20250205083957202|16.51898
20250205084058202|16.41907
20250205084159202|16.54623
20250205084300202|16.39182
20250205084401202|16.40091
20250205084502202|16.28281
20250205084603202|16.54623
20250205084704202|16.31915
20250205084805202|16.42819
20250205084906202|16.38272
20250205085007202|16.53714
20250205085109202|16.42819
20250205085210202|16.39182
20250205085311202|16.41
20250205085412202|16.51898
20250205085513202|16.31915
20250205085614202|16.26465
20250205085715202|16.51898
20250205085816202|16.24646
20250205085917202|16.40091
20250205090019202|16.45541
20250205090120202|16.41
20250205090221202|16.37369
20250205090322202|16.06464
20250205090423202|16.57346
20250205090524202|16.31915
20250205090625202|16.62793
20250205090726202|16.15558
20250205090827202|16.41907
20250205090928202|16.1283
20250205091101202|16.77316
20250205091202202|16.64609
20250205091303202|16.41
20250205091404202|16.63702
20250205091505202|17.44418
20250205091606202|16.50989
20250205091707202|16.54623
20250205091808202|16.53714
20250205091909202|16.40091
20250205092010202|16.36459
20250205092111202|16.67331
20250205092212202|16.21011
20250205092313202|16.43723
20250205092414202|16.67331
20250205092515202|16.51898
20250205092616202|16.00101
20250205092717202|16.4736
20250205092818202|16.31915
20250205092919202|16.39182
20250205093020202|16.46451
20250205093121202|16.32825
20250205093222202|16.50989
20250205093323202|16.3555
20250205093424202|16.04648
20250205093525202|16.08282
20250205093626202|16.42819
20250205093727202|16.54623
20250205093828202|16.48264
20250205093929202|16.45541
20250205094030202|16.72778
20250205094131202|16.36459
20250205094232202|16.81854
20250205094333202|16.77316
20250205094434202|16.40091
20250205094535202|16.24646
20250205094636202|16.33731
20250205094737202|16.3555
20250205094838202|16.32825
20250205094939202|16.53714
20250205095040202|16.38272
20250205095141202|16.31915
20250205095242202|16.33731
20250205095343202|16.32825
20250205095444202|16.34641
20250205095545202|16.62793
20250205095646202|16.26465
20250205095747202|16.43729
20250205095848202|16.21011
20250205095949202|16.45541
20250205100050202|16.48264
20250205100151202|16.40091
20250205100252202|16.33731
20250205100353202|16.38272
20250205100454202|16.44632
20250205100555202|16.46451
20250205100656202|15.44574
20250205100757202|16.30099
20250205100858202|16.46451
20250205100959202|16.33731
20250205101100202|16.2919
20250205101201202|15.66431
20250205101302202|16.20099
20250205101403202|16.59161
20250205101504202|16.39182
20250205101605202|16.41907
20250205101706202|16.45541
20250205101807202|16.4736
20250205101908202|16.48264
20250205102009202|16.61887
20250205102110202|16.17377
20250205102211202|16.24646
20250205102312202|17.18127
20250205102413202|16.3555
20250205102514202|16.44632
20250205102615202|16.31006
20250205102716202|16.52808
20250205102817202|16.31006
20250205102918202|16.3555
20250205103019202|15.40927
20250205103120202|16.53714
20250205103221202|16.39182
20250205103322202|16.37363
20250205103423202|16.21011
20250205103524202|16.52808
20250205103625202|17.0181
20250205103726202|16.66425
20250205103827202|16.33731
20250205103928202|16.09195
20250205104029202|15.88278
20250205104130202|16.7641
20250205104231202|16.54623
20250205104332202|16.1283
20250205104433202|16.46451
20250205104534202|16.07376
20250205104635202|15.94647
20250205104736202|16.34641
20250205104837202|16.44632
20250205104938202|16.28281
20250205105039202|16.4736
20250205105140202|16.43723
20250205105241202|16.16467
20250205105342202|16.50085
20250205105443202|16.43723
20250205105544202|16.21921
20250205105645202|16.56439
20250205105746202|16.41
20250205105847202|16.21921
20250205105948202|16.41
20250205110049202|16.50989
20250205110150202|16.16467
20250205110251202|16.39182
20250205110352202|16.21921
20250205110453202|15.90097
20250205110554202|16.23737
20250205110655202|16.25558
20250205110756202|16.24646
20250205110857202|16.21921
20250205110958202|16.30099
20250205111159202|16.23737
20250205111300202|16.28281
20250205111401202|15.97375
20250205111502202|16.31006
20250205111603202|16.45541
20250205111704202|16.38272
20250205111805202|17.13599
20250205111906202|16.14648
20250205112007202|16.14648
20250205112108202|16.26465
20250205112209202|16.06464
20250205112310202|16.27374
20250205112411202|16.3555
20250205112512202|15.92825
20250205112613202|16.89111
20250205112714202|16.21921
20250205112815202|16.09195
20250205112916202|16.19193
20250205113017202|16.3555
20250205113118202|15.95554
20250205113219202|16.00101
20250205113320202|16.18286
20250205113421202|16.31006
20250205113522202|16.21011
20250205113623202|16.85483
20250205113724202|16.11923
20250205113825202|16.1283
20250205113926202|16.08282
20250205114027202|16.15558
20250205114128202|16.23737
20250205114229202|16.07376
20250205114330202|16.16467
20250205114431202|15.86456
20250205114532202|16.14648
20250205114633202|16.09195
20250205114734202|16.07376
20250205114835202|16.14648
20250205114936202|15.98282
20250205115037202|16.2283
20250205115138202|16.10104
20250205115239202|16.01923
20250205115340202|16.16467
20250205115441202|16.21011
20250205115542202|16.13742
20250205115643202|16.11011
20250205115744202|16.23737
20250205115845202|16.19193
20250205115946202|16.0556
20250205120047202|16.11011
20250205120148202|16.10104
20250205120249202|16.23737
20250205120350202|16.1283
20250205120451202|15.87366
20250205120552202|16.04648
20250205120653202|16.31006
20250205120754202|15.59149
20250205120855202|16.20099
20250205120956202|16.16467
20250205121057202|16.41
20250205121158202|16.39182
20250205121259202|16.28281
20250205121400202|16.33731
20250205121501202|16.21921
20250205121602202|16.1283
20250205121703202|16.2283
20250205121804202|16.13742
20250205121905202|16.18286
20250205122006202|16.07376
20250205122107202|16.02829
20250205122208202|16.14648
20250205122309202|16.02829
20250205122410202|15.50949
20250205122511202|16.30099
20250205122612202|16.99994
20250205122713202|16.21011
20250205122814202|16.26465
20250205122915202|15.60059
20250205123016202|16.11923
20250205123117202|16.21011
20250205123218202|16.02829
20250205123319202|16.19193
20250205123420202|16.25558
20250205123521202|16.1283
20250205123622202|15.54593
20250205123723202|16.21011
20250205123824202|16.09195
20250205123925202|16.07376
20250205124026202|16.16467
20250205124127202|16.21921
20250205124228202|16.18286
20250205124329202|16.0556
20250205124430202|16.20099
20250205124531202|15.87366
20250205124632202|16.28281
20250205124733202|16.16467
20250205124834202|16.15558
20250205124935202|16.41
20250205125036202|16.09195
20250205125137202|16.32825
20250205125238202|16.26465
20250205125339202|15.85547
20250205125440202|16.16467
20250205125541202|16.19193
20250205125642202|16.18286
20250205125743202|16.20099
20250205125844202|16.16467
20250205125945202|16.11011
20250205130046202|16.26465
20250205130147202|16.01923
20250205130248202|16.15558
20250205130349202|14.00143
20250205130450202|16.03741
20250205130551202|16.34641
20250205130652202|16.18286
20250205130753202|16.15558
20250205130854202|16.16467
20250205130955202|16.21921
20250205131056202|16.37363
20250205131231202|16.73685
20250205131332202|16.37363
20250205131433202|16.08282
20250205131534202|16.17377
20250205131635202|16.24646
20250205131736202|16.1283
20250205131837202|16.30099
20250205131938202|16.2919
20250205132039202|16.32825
20250205132140202|16.39182
20250205132241202|16.25558
20250205132342202|16.15558
20250205132443202|16.11923
20250205132544202|16.19193
20250205132645202|16.18286
20250205132746202|16.17377
20250205132847202|16.09192
20250205132948202|16.13742
20250205133049202|16.20099
20250205133150202|16.17377
20250205133251202|16.45541
20250205133352202|16.11011
20250205133453202|16.21011
20250205133554202|16.23737
20250205133655202|15.67343
20250205133756202|16.14648
20250205133857202|16.23737
20250205133958202|16.06464
20250205134059202|16.08282
20250205134200202|16.20099
20250205134301202|14.871
20250205134402202|16.20099
20250205134503202|16.10104
20250205134604202|16.13742
20250205134705202|16.15558
20250205134806202|16.16467
20250205134907202|16.0556
20250205135008202|16.81854
20250205135109202|15.50037
20250205135210202|16.43723
20250205135311202|16.20099
20250205135412202|15.3728
20250205135513202|16.2283
20250205135614202|16.06464
20250205135715202|16.04648
20250205135816202|16.42819
20250205135917202|16.15558
20250205140018202|16.10104
20250205140119202|16.04648
20250205140220202|16.18286
20250205140321202|16.71872
20250205140422202|15.93735
20250205140523202|16.37369
20250205140624202|16.0556
20250205140725202|16.11923
20250205140826202|16.26465
20250205140927202|16.18286
20250205141028202|16.13742
20250205141129202|15.95554
20250205141230202|16.13742
20250205141331202|16.10104
20250205141432202|16.17377
20250205141533202|16.23737
20250205141634202|15.80997
20250205141735202|16.27374
20250205141836202|16.11011
20250205141937202|16.13742
20250205142038202|16.33731
20250205142139202|16.09192
20250205142240202|16.16467
20250205142341202|16.02829
20250205142442202|16.16467
20250205142543202|16.09195
20250205142644202|16.33731
20250205142745202|16.01923
20250205142846202|16.16467
20250205142947202|16.23737
20250205143048202|16.24646
20250205143149202|16.08282
20250205143250202|16.08282
20250205143351202|16.30099
20250205143452202|16.18286
20250205143553202|16.11923
20250205143654202|15.97375
20250205143755202|16.19193
20250205143856202|16.10104
20250205143957202|16.95459
20250205144058202|15.38196
20250205144159202|16.06464
20250205144300202|15.77353
20250205144401202|15.95554
20250205144502202|15.98282
20250205144603202|16.37363
20250205144704202|16.26465
20250205144805202|16.00101
20250205144906202|16.24646
20250205145007202|16.19193
20250205145108202|15.99191
20250205145209202|15.88278
20250205145310202|15.77353
20250205145411202|16.21921
20250205145512202|16.09195
20250205145613202|16.16467
20250205145714202|16.26465
20250205145815202|16.21011
20250205145916202|16.27374
20250205150017202|16.1283
20250205150118202|16.59161
20250205150219202|16.30099
20250205150320202|16.21921
20250205150421202|16.10104
20250205150522202|16.25558
20250205150623202|16.14648
20250205150724202|15.88278
20250205150825202|16.11923
20250205150926202|16.14648
20250205151027202|15.72806
20250205151128202|15.80087
20250205151303202|16.28281
20250205151404202|15.99191
20250205151505202|16.03741
20250205151606202|16.17377
20250205151707202|16.09195
20250205151808202|16.03741
20250205151909202|16.06464
20250205152010202|16.31915
20250205152111202|16.20099
20250205152212202|15.91916
20250205152313202|16.1283
20250205152414202|16.10104
20250205152515202|16.28281
20250205152616202|15.52771
20250205152717202|15.4184
20250205152818202|15.45483
20250205152919202|15.46396
20250205153020202|15.71896
20250205153121202|15.2543
20250205153222202|15.30902
20250205153323202|15.2999
20250205153424202|15.70981
20250205153525202|16.10104
20250205153626202|15.95554
20250205153727202|16.11011
20250205153828202|15.77353
20250205153929202|16.10104
20250205154030202|15.93735
20250205154131202|15.94647
20250205154232202|15.76447
20250205154333202|15.97375
20250205154434202|15.27252
20250205154535202|15.63702
20250205154636202|15.35458
20250205154737202|15.73715
20250205154838202|15.80997
20250205154939202|15.63702
20250205155040202|15.52771
20250205155141202|16.13742
20250205155242202|15.23608
20250205155343202|15.38196
20250205155444202|15.59149
20250205155545202|15.18134
20250205155646202|15.55505
20250205155747202|15.38196
20250205155848202|14.99881
20250205155949202|15.30902
20250205160050202|15.20871
20250205160151202|15.50949
20250205160252202|15.63702
20250205160353202|15.29077
20250205160454202|15.27252
20250205160555202|15.22693
20250205160656202|15.24515
20250205160757202|15.30902
20250205160858202|15.2543
20250205160959202|15.43665
20250205161100202|15.18134
20250205161201202|15.3728
20250205161302202|15.51862
20250205161403202|15.27252
20250205161504202|15.19046
20250205161605202|15.63702
20250205161706202|15.58237
20250205161807202|15.54593
20250205161908202|15.21783
20250205162009202|15.74628
20250205162110202|15.50037
20250205162211202|15.4184
20250205162312202|15.40927
20250205162413202|15.59149
20250205162514202|15.01712
20250205162615202|15.19958
20250205162716202|15.20871
20250205162817202|16.20099
20250205162918202|15.24515
20250205163019202|15.59149
20250205163120202|15.33633
20250205163221202|14.72479
20250205163322202|15.44574
20250205163423202|15.21783
20250205163524202|15.39105
20250205163625202|15.60059
20250205163726202|15.28165
20250205163827202|15.23608
20250205163928202|15.21783
20250205164029202|15.31812
20250205164130202|15.13571
20250205164231202|15.20871
20250205164332202|15.38196
20250205164433202|15.23608
20250205164534202|15.30902
20250205164635202|15.13571
20250205164736202|15.16312
20250205164837202|15.23608
20250205164938202|15.74628
20250205165039202|15.22693
20250205165140202|15.87366
20250205165241202|15.76447
20250205165342202|15.34546
20250205165443202|15.2999
20250205165544202|15.16312
20250205165645202|15.40018
20250205165746202|15.50949
20250205165847202|15.48218
20250205165948202|15.77353
20250205170049202|15.63702
20250205170150202|15.31812
20250205170251202|15.6279
20250205170352202|15.4184
20250205170453202|15.59149
20250205170554202|15.44574
20250205170655202|15.98282
20250205170756202|15.36371
20250205170857202|15.51862
20250205170958202|15.57327
20250205171059202|15.81909
20250205171200202|15.75537
20250205171336202|16.11011
20250205171437202|15.6279
20250205171538202|15.72806
20250205171639202|15.91916
20250205171740202|14.99881
20250205171841202|15.51862
20250205171942202|15.93735
20250205172043202|15.44574
20250205172144202|15.40927
20250205172245202|15.45483
20250205172346202|16.0556
20250205172447202|15.70981
20250205172548202|15.23608
20250205172649202|15.21783
20250205172750202|15.50037
20250205172851202|16.08282
20250205172952202|15.46396
20250205173053202|15.40018
20250205173154202|15.94647
20250205173255202|16.0101
20250205173356202|15.57327
20250205173457202|15.60059
20250205173558202|15.60059
20250205173659202|15.27252
20250205173800202|15.86456
20250205173901202|15.97375
20250205174002202|15.87366
20250205174103202|15.82819
20250205174204202|15.67343
20250205174305202|15.94647
20250205174406202|15.98282
20250205174507202|15.91916
20250205174608202|15.91003
20250205174709202|15.74628
20250205174810202|15.60971
20250205174911202|15.88278
20250205175012202|15.91003
20250205175113202|15.94647
20250205175214202|15.57327
20250205175315202|15.92825
20250205175416202|15.40927
20250205175517202|15.67343
20250205175618202|16.02829
20250205175719202|16.14648
20250205175820202|15.48218
20250205175921202|15.60059
20250205180022202|15.6188
20250205180123202|15.74625
20250205180224202|15.60971
20250205180325202|16.02829
20250205180426202|15.71896
20250205180527202|15.88278
20250205180628202|15.86456
20250205180729202|16.06464
20250205180830202|15.98282
20250205180931202|16.27374
20250205181032202|15.90097
20250205181133202|15.94647
20250205181234202|15.59149
20250205181335202|15.93735
20250205181436202|15.98282
20250205181537202|15.46396
20250205181638202|15.84634
20250205181739202|16.09195
20250205181840202|15.95554
20250205181941202|15.99191
20250205182042202|15.80997
20250205182143202|15.89188
20250205182244202|15.91003
20250205182345202|15.88278
20250205182446202|15.84634
20250205182547202|15.75537
20250205182648202|16.06464
20250205182749202|15.54593
20250205182850202|16.14648
20250205182951202|16.0101
20250205183052202|16.1283
20250205183153202|15.80087
20250205183254202|16.0101
20250205183355202|16.1283
20250205183456202|15.96463
20250205183557202|16.14648
20250205183658202|15.95554
20250205183759202|15.88278
20250205183900202|15.95554
20250205184001202|15.97375
20250205184102202|16.24646
20250205184203202|15.39105
20250205184304202|15.93735
20250205184405202|15.83725
20250205184506202|16.24646
20250205184607202|16.11011
20250205184708202|16.0101
20250205184809202|16.00101
20250205184910202|15.82819
20250205185011202|15.60971
20250205185112202|15.82819
20250205185213202|15.96463
20250205185314202|15.91003
20250205185415202|15.93735
20250205185516202|16.11011
20250205185617202|16.28281
20250205185718202|15.88278
20250205185819202|15.80997
20250205185920202|15.83725
20250205190021202|16.0101
20250205190122202|15.95554
20250205190223202|15.63702
20250205190324202|16.19193
20250205190425202|15.91003
20250205190526202|16.48264
20250205190627202|16.00101
20250205190728202|15.78268
20250205190829202|15.33633
20250205190930202|15.30902
20250205191031202|16.00101
20250205191132202|15.70981
20250205191233202|15.93735
20250205191409202|16.23737
20250205191510202|16.79129
20250205191612202|15.89188
20250205191713202|15.93735
20250205191814202|15.87366
20250205191915202|16.11923
20250205192016202|15.52771
20250205192117202|15.46396
20250205192218202|15.67343
20250205192319202|15.90097
20250205192420202|15.40927
20250205192522202|14.97144
20250205192623202|15.80087
20250205192724202|15.80997
20250205192825202|16.19193
20250205192926202|15.53683
20250205193027202|15.56415
20250205193128202|15.06274
20250205193229202|15.88278
20250205193330202|15.81909
20250205193431202|15.89188
20250205193532202|15.93735
20250205193633202|15.98282
20250205193734202|16.04648
20250205193835202|15.6188
20250205193936202|15.91003
20250205194037202|15.19958
20250205194138202|15.77353
20250205194239202|15.3728
20250205194340202|16.10104
20250205194441202|15.4184
20250205194542202|15.29077
20250205194643202|16.79129
20250205194744202|15.93735
20250205194845202|15.4184
20250205194946202|16.02829
20250205195047202|16.25558
20250205195148202|15.75537
20250205195249202|15.92825
20250205195350202|15.95554
20250205195451202|15.91916
20250205195552202|15.79178
20250205195653202|16.23737
20250205195754202|15.80087
20250205195855202|15.60059
20250205195956202|15.94647
20250205200057202|15.3728
20250205200158202|15.4913
20250205200259202|15.05359
20250205200400202|15.98282
20250205200501202|15.99191
20250205200602202|16.11011
20250205200703202|16.21921
20250205200804202|15.79178
20250205200905202|16.03741
20250205201006202|16.0556
20250205201107202|15.86456
20250205201208202|16.10104
20250205201309202|16.16467
20250205201410202|15.90097
20250205201511202|15.99191
20250205201612202|16.03741
20250205201713202|16.09195
20250205201814202|15.71896
20250205201915202|16.46451
20250205202016202|16.02829
20250205202117202|15.85547
20250205202218202|15.91916
20250205202320202|16.09195
20250205202421202|16.66425
20250205202522202|15.91003
20250205202623202|15.79178
20250205202724202|15.87366
20250205202825202|15.88278
20250205202926202|16.0556
20250205203027202|15.80997
20250205203128202|15.89188
20250205203229202|16.09195
20250205203330202|15.94647
20250205203431202|16.04648
20250205203532202|16.54623
20250205203633202|15.90097
20250205203734202|15.84634
20250205203835202|15.97375
20250205203936202|16.18286
20250205204037202|15.89188
20250205204138202|15.99191
20250205204239202|16.01923
20250205204340202|15.58237
20250205204441202|15.78268
20250205204542202|15.95554
20250205204643202|15.99191
20250205204744202|15.80087
20250205204845202|15.83725
20250205204946202|16.66425
20250205205047202|15.81909
20250205205148202|15.26343
20250205205249202|15.85547
20250205205350202|15.66431
20250205205451202|15.83725
20250205205552202|15.6188
20250205205653202|15.96463
20250205205754202|15.92825
20250205205855202|15.81909
20250205205956202|15.20871
20250205210057202|15.70981
20250205210158202|15.6188
20250205210259202|16.04648
20250205210400202|15.76447
20250205210501202|15.91003
20250205210602202|15.94647
20250205210703202|15.90097
20250205210804202|15.63702
20250205210905202|15.91003
20250205211006202|16.03741
20250205211107202|15.80997
20250205211208202|16.07376
20250205211309202|15.85547
20250205211440202|15.43665
20250205211541202|15.84634
20250205211642202|15.45483
20250205211743202|15.90097
20250205211844202|15.94647
20250205211945202|15.94647
20250205212046202|15.91003
20250205212147202|16.01923
20250205212248202|15.84634
20250205212349202|15.80087
20250205212450202|15.98282
20250205212551202|15.93735
20250205212652202|15.81909
20250205212753202|15.97375
20250205212854202|16.08282
20250205212955202|16.07376
20250205213056202|15.87366
20250205213157202|15.79178
20250205213258202|15.80997
20250205213359202|15.88278
20250205213500202|15.85547
20250205213601202|16.04648
20250205213702202|15.90097
20250205213803202|16.04648
20250205213904202|14.51447
20250205214005202|16.1283
20250205214106202|16.00101
20250205214207202|15.85547
20250205214308202|15.80997
20250205214409202|15.86456
20250205214510202|15.79178
20250205214611202|15.94647
20250205214712202|15.91003
20250205214813202|15.92825
20250205214914202|15.02621
20250205215015202|15.92825
20250205215116202|16.11011
20250205215217202|15.92825
20250205215318202|16.03741
20250205215419202|15.38196
20250205215520202|15.95554
20250205215621202|16.03741
20250205215722202|15.72806
20250205215823202|16.03741
20250205215924202|16.00101
20250205220025202|15.87366
20250205220126202|15.86456
20250205220227202|16.31006
20250205220328202|15.63702
20250205220429202|15.86456
20250205220530202|15.78268
20250205220631202|15.85547
20250205220732202|15.77353
20250205220833202|15.81909
20250205220934202|15.90097
20250205221035202|15.88278
20250205221136202|15.84634
20250205221237202|15.83725
20250205221338202|15.94647
20250205221439202|15.46396
20250205221540202|15.71896
20250205221641202|15.77353
20250205221742202|15.24515
20250205221843202|15.57327
20250205221944202|15.81909
20250205222045202|15.80087
20250205222146202|15.77353
20250205222247202|15.86456
20250205222348202|15.91003
20250205222449202|15.86456
20250205222550202|15.91003
20250205222651202|15.68256
20250205222752202|15.69165
20250205222853202|16.02829
20250205222954202|15.82819
20250205223055202|16.04648
20250205223156202|15.74628
20250205223257202|15.96463
20250205223358202|15.28165
20250205223459202|14.81616
20250205223600202|15.13571
20250205223701202|15.06274
20250205223802202|15.14484
20250205223903202|15.66431
20250205224004202|15.80087
20250205224105202|15.38196
20250205224206202|15.10834
20250205224307202|15.63702
20250205224408202|15.71896
20250205224509202|15.85547
20250205224610202|15.75537
20250205224711202|15.4184
20250205224812202|15.68256
20250205224913202|15.43665
20250205225014202|15.22693
20250205225115202|15.6279
20250205225216202|14.83444
20250205225317202|15.31815
20250205225418202|15.78268
20250205225519202|15.81909
20250205225620202|15.76447
20250205225721202|15.10834
20250205225822202|15.15396
20250205225923202|15.51862
20250205230024202|16.39182
20250205230125202|15.12662
20250205230226202|15.47308
20250205230327202|15.14484
20250205230428202|15.24515
20250205230529202|15.13571
20250205230630202|15.75537
20250205230731202|15.48218
20250205230832202|15.01712
20250205230933202|15.59149
20250205231034202|15.64612
20250205231135202|15.6188
20250205231236202|15.04446
20250205231337202|15.32724
20250205231512202|15.44574
20250205231613202|15.70078
20250205231714202|15.85547
20250205231815202|15.44574
20250205231916202|14.99881
20250205232017202|15.09009
20250205232118202|15.71896
20250205232219202|15.05359
20250205232320202|15.26343
20250205232421202|15.12662
20250205232522202|15.08099
20250205232624202|15.31815
20250205232725202|15.50037
20250205232826202|14.91666
20250205232927202|15.54593
20250205233028202|15.50949
20250205233129202|15.2999
20250205233230202|15.08099
20250205233331202|15.59149
20250205233432202|15.15396
20250205233533202|15.16312
20250205233634202|14.77966
20250205233735202|15.26343
20250205233836202|15.14484
20250205233937202|14.88925
20250205234038202|15.00797
20250205234139202|15.20871
20250205234240202|15.27252
20250205234341202|15.33633
20250205234442202|15.4184
20250205234543202|14.95322
20250205234644202|14.96231
20250205234745202|15.11749
20250205234846202|15.14484
20250205234947202|15.34546
20250205235048202|15.75537
20250205235149202|15.58237
20250205235250202|15.05359
20250205235351202|15.72806
20250205235452202|15.4184
20250205235553202|15.70981
20250205235654202|15.98282
20250205235755202|15.83725
20250205235856202|16.08282
20250205235957202|15.88278