20250206000058202|15.80087
20250206000159202|16.1283
20250206000300202|15.70981
20250206000401202|15.70078
20250206000502202|15.72806
20250206000603202|15.72806
20250206000704202|15.77353
20250206000805202|15.84634
20250206000906202|15.43665
20250206001007202|16.14648
20250206001108202|15.80087
20250206001209202|15.52771
20250206001310202|15.71896
20250206001411202|15.94647
20250206001512202|15.65521
20250206001613202|15.75537
20250206001714202|15.65521
20250206001815202|15.71896
20250206001916202|15.86456
20250206002017202|15.68256
20250206002118202|15.71896
20250206002219202|15.75537
20250206002320202|15.60971
20250206002421202|15.45483
20250206002522202|15.96463
20250206002623202|15.57327
20250206002724202|14.06564
20250206002825202|15.54593
20250206002926202|15.71896
20250206003027202|15.69165
20250206003128202|15.67343
20250206003229202|15.6188
20250206003330202|15.69165
20250206003431202|15.96463
20250206003532202|15.56415
20250206003633202|15.91003
20250206003734202|16.21011
20250206003835202|15.26343
20250206003936202|15.85547
20250206004037202|15.65521
20250206004138202|15.57327
20250206004239202|15.6188
20250206004340202|15.06274
20250206004441202|15.12662
20250206004542202|15.09009
20250206004643202|14.44125
20250206004744202|15.05359
20250206004845202|14.78873
20250206004946202|15.11749
20250206005047202|15.19958
20250206005148202|14.95322
20250206005249202|15.15396
20250206005350202|15.02621
20250206005451202|14.97144
20250206005552202|14.99881
20250206005653202|15.31812
20250206005754202|14.95316
20250206005855202|15.22693
20250206005956202|15.19046
20250206010057202|15.2999
20250206010158202|15.63702
20250206010259202|15.00797
20250206010400202|14.77048
20250206010501202|14.89838
20250206010602202|14.98972
20250206010703202|15.36371
20250206010804202|14.97144
20250206010905202|15.10834
20250206011006202|14.90753
20250206011107202|14.88013
20250206011208202|15.01712
20250206011309202|14.871
20250206011410202|15.02621
20250206011542202|14.82532
20250206011722202|15.09009
20250206011823202|15.10837
20250206011924202|14.98059
20250206012025202|14.76135
20250206012126202|14.78873
20250206012227202|14.60593
20250206012328202|14.90753
20250206012429202|15.04446
20250206012530202|15.4184
20250206012631202|14.8436
20250206012732202|14.70648
20250206012833202|15.23608
20250206012934202|14.81616
20250206013035202|14.46872
20250206013136202|16.19193
20250206013237202|14.70648
20250206013338202|14.71567
20250206013439202|15.05359
20250206013540202|14.69736
20250206013641202|15.03534
20250206013742202|14.79791
20250206013843202|15.19046
20250206013944202|14.93494
20250206014045202|15.17221
20250206014146202|15.17221
20250206014247202|14.49619
20250206014348202|14.7431
20250206014449202|14.88013
20250206014550202|15.19046
20250206014651202|14.8436
20250206014752202|14.81616
20250206014853202|14.81616
20250206014954202|14.8436
20250206015055202|14.7431
20250206015156202|14.72479
20250206015257202|14.81616
20250206015358202|14.7431
20250206015459202|15.64612
20250206015600202|14.871
20250206015701202|14.76135
20250206015802202|14.83444
20250206015903202|14.66995
20250206020004202|14.93494
20250206020105202|14.98059
20250206020206202|14.77048
20250206020307202|14.54193
20250206020408202|15.19046
20250206020509202|14.82532
20250206020610202|14.94403
20250206020711202|14.89838
20250206020812202|14.78879
20250206020913202|14.88925
20250206021014202|14.78879
20250206021115202|14.77966
20250206021216202|14.77966
20250206021317202|14.92578
20250206021418202|14.53278
20250206021519202|14.69736
20250206021620202|14.97144
20250206021721202|14.71567
20250206021822202|14.77048
20250206021923202|14.88013
20250206022024202|14.73392
20250206022125202|15.09924
20250206022226202|14.8436
20250206022327202|14.80704
20250206022428202|15.19046
20250206022529202|15.15396
20250206022630202|14.75223
20250206022731202|14.81616
20250206022832202|14.88013
20250206022933202|14.7431
20250206023034202|14.77048
20250206023135202|14.80704
20250206023236202|14.77966
20250206023337202|14.64255
20250206023438202|15.07187
20250206023539202|14.60593
20250206023640202|14.79791
20250206023741202|14.75223
20250206023842202|14.77966
20250206023943202|14.69736
20250206024044202|14.71567
20250206024145202|14.69736
20250206024246202|14.23068
20250206024347202|14.67908
20250206024448202|15.00797
20250206024549202|15.13571
20250206024650202|14.79791
20250206024751202|14.77048
20250206024852202|14.76135
20250206024953202|14.91666
20250206025054202|14.96231
20250206025155202|14.63339
20250206025256202|14.32227
20250206025357202|14.76135
20250206025458202|14.83444
20250206025559202|14.79791
20250206025700202|14.7431
20250206025801202|14.69736
20250206025902202|14.85272
20250206030003202|14.79791
20250206030104202|14.71567
20250206030205202|14.92578
20250206030306202|14.6608
20250206030407202|14.6608
20250206030508202|14.91666
20250206030609202|14.70648
20250206030710202|14.61508
20250206030811202|14.64255
20250206030912202|14.77966
20250206031013202|14.76135
20250206031114202|14.89838
20250206031215202|14.71567
20250206031316202|14.66995
20250206031417202|15.04446
20250206031518202|14.78879
20250206031614202|15.11749
20250206031740202|15.92825
20250206031841202|14.89838
20250206031942202|15.23608
20250206032043202|15.03534
20250206032144202|15.11749
20250206032245202|14.8436
20250206032346202|14.50528
20250206032447202|15.64612
20250206032548202|14.94406
20250206032649202|14.8436
20250206032750202|14.80704
20250206032851202|14.95322
20250206032952202|14.92578
20250206033053202|14.79791
20250206033154202|14.91666
20250206033255202|14.92578
20250206033356202|15.17221
20250206033457202|14.85272
20250206033558202|14.98059
20250206033659202|14.65167
20250206033800202|14.95316
20250206033901202|15.15396
20250206034002202|14.871
20250206034103202|14.88013
20250206034204202|15.10834
20250206034305202|14.86185
20250206034406202|14.90753
20250206034507202|14.82532
20250206034608202|15.09009
20250206034709202|14.7431
20250206034810202|14.77048
20250206034911202|15.11749
20250206035012202|14.86185
20250206035113202|15.33633
20250206035214202|14.67908
20250206035315202|14.82532
20250206035416202|14.63339
20250206035517202|14.78879
20250206035618202|15.14484
20250206035719202|14.93494
20250206035820202|14.98972
20250206035921202|14.88013
20250206040022202|14.60593
20250206040123202|14.92578
20250206040224202|14.88013
20250206040325202|14.75223
20250206040427202|14.871
20250206040528202|14.73392
20250206040629202|14.871
20250206040730202|14.96231
20250206040831202|14.80704
20250206040932202|14.77048
20250206041033202|14.68823
20250206041134202|14.91666
20250206041235202|14.67908
20250206041336202|14.76135
20250206041437202|14.98059
20250206041538202|14.75223
20250206041639202|14.93494
20250206041740202|14.6608
20250206041841202|14.98969
20250206041942202|14.57849
20250206042043202|14.90753
20250206042144202|14.55106
20250206042245202|14.93494
20250206042346202|15.12662
20250206042447202|14.81616
20250206042548202|14.81616
20250206042649202|14.71567
20250206042750202|14.89838
20250206042851202|14.93494
20250206042952202|14.77048
20250206043053202|14.7431
20250206043154202|14.83444
20250206043255202|14.93494
20250206043356202|14.83444
20250206043457202|15.09921
20250206043558202|14.80704
20250206043659202|14.97144
20250206043800202|14.78879
20250206043901202|14.12067
20250206044002202|15.04446
20250206044103202|15.27252
20250206044204202|14.75223
20250206044305202|14.92578
20250206044406202|14.70648
20250206044507202|15.13571
20250206044608202|15.01712
20250206044709202|14.89838
20250206044810202|14.93494
20250206044911202|14.78879
20250206045012202|14.78873
20250206045113202|14.70648
20250206045214202|14.27646
20250206045315202|14.54193
20250206045416202|14.85272
20250206045517202|15.17221
20250206045618202|14.79791
20250206045719202|14.92578
20250206045820202|14.46872
20250206045921202|14.91666
20250206050022202|14.76135
20250206050123202|14.871
20250206050224202|14.88013
20250206050325202|15.05359
20250206050426202|14.86188
20250206050527202|14.98059
20250206050628202|14.71567
20250206050729202|14.60593
20250206050830202|14.77966
20250206050931202|15.13571
20250206051032202|14.88925
20250206051133202|15.08099
20250206051234202|14.93494
20250206051335202|14.95316
20250206051436202|14.73392
20250206051537202|15.15396
20250206051645202|14.35889
20250206051746202|14.92578
20250206051847202|14.78873
20250206051948202|15.04446
20250206052049202|14.82532
20250206052150202|14.97144
20250206052251202|15.19958
20250206052352202|15.05359
20250206052453202|15.92825
20250206052554202|14.85272
20250206052655202|14.95316
20250206052756202|14.82532
20250206052857202|15.10834
20250206052958202|14.70648
20250206053059202|14.88925
20250206053200202|14.88013
20250206053301202|14.78879
20250206053402202|14.89838
20250206053503202|14.67908
20250206053604202|13.62497
20250206053705202|14.78879
20250206053806202|14.83444
20250206053907202|14.75223
20250206054008202|14.68823
20250206054109202|14.76135
20250206054210202|14.95316
20250206054311202|14.90753
20250206054412202|14.94406
20250206054513202|14.77048
20250206054614202|14.6608
20250206054715202|14.64255
20250206054816202|15.09921
20250206054917202|14.01065
20250206055018202|14.95316
20250206055119202|14.71567
20250206055220202|14.98059
20250206055321202|15.02621
20250206055422202|14.6608
20250206055523202|14.38635
20250206055624202|14.95316
20250206055725202|14.70648
20250206055826202|15.01712
20250206055927202|14.83444
20250206060028202|14.4321
20250206060129202|14.7431
20250206060230202|14.56937
20250206060331202|14.5968
20250206060432202|14.92578
20250206060533202|14.98059
20250206060634202|14.63339
20250206060735202|14.7431
20250206060836202|14.98059
20250206060937202|14.93494
20250206061038202|14.48703
20250206061139202|14.71567
20250206061240202|14.6608
20250206061341202|14.42294
20250206061442202|14.79791
20250206061543202|14.92578
20250206061644202|14.76135
20250206061745202|14.7431
20250206061846202|14.54193
20250206061947202|14.5968
20250206062048202|14.78879
20250206062149202|14.67908
20250206062250202|15.05359
20250206062351202|14.96231
20250206062452202|14.63339
20250206062553202|14.81616
20250206062654202|14.80704
20250206062755202|14.75223
20250206062856202|14.67908
20250206062957202|14.60593
20250206063058202|15.05359
20250206063159202|14.89838
20250206063300202|14.83444
20250206063401202|14.98972
20250206063502202|14.55106
20250206063603202|14.85272
20250206063704202|14.57849
20250206063805202|15.16312
20250206063906202|14.85272
20250206064007202|14.61508
20250206064108202|15.05359
20250206064209202|14.92578
20250206064310202|14.45041
20250206064411202|14.77966
20250206064512202|15.12662
20250206064613202|14.93494
20250206064714202|14.93494
20250206064815202|14.67908
20250206064916202|14.60593
20250206065017202|14.63339
20250206065118202|14.47787
20250206065219202|14.56937
20250206065320202|14.64255
20250206065421202|14.88925
20250206065522202|15.06274
20250206065623202|14.69736
20250206065724202|14.88013
20250206065825202|14.83444
20250206065926202|15.09921
20250206070027202|14.67908
20250206070128202|14.66995
20250206070229202|14.70648
20250206070330202|14.76135
20250206070431202|14.99881
20250206070532202|14.46872
20250206070633202|14.77966
20250206070734202|14.70648
20250206070835202|13.87299
20250206070936202|14.63339
20250206071037202|14.7431
20250206071138202|14.63339
20250206071239202|14.77966
20250206071340202|14.64255
20250206071441202|14.72479
20250206071542202|14.6608
20250206071717202|14.88925
20250206071818202|14.86185
20250206071919202|14.38635
20250206072020202|14.34055
20250206072121202|14.72479
20250206072222202|14.41379
20250206072323202|15.21783
20250206072424202|13.7536
20250206072525202|14.89838
20250206072626202|15.16312
20250206072727202|14.77048
20250206072828202|14.66995
20250206072929202|14.85272
20250206073030202|15.21783
20250206073131202|14.99881
20250206073232202|14.57849
20250206073333202|14.92578
20250206073434202|14.6608
20250206073535202|14.58765
20250206073636202|14.76135
20250206073737202|15.01712
20250206073839202|14.66995
20250206073940202|14.8436
20250206074041202|15.22693
20250206074142202|14.3772
20250206074243202|14.31311
20250206074344202|14.49619
20250206074445202|14.49619
20250206074546202|14.55106
20250206074647202|14.3772
20250206074748202|14.36804
20250206074849202|14.33142
20250206074950202|14.54193
20250206075051202|15.23608
20250206075152202|14.52362
20250206075253202|14.55106
20250206075354202|14.50528
20250206075455202|14.88925
20250206075556202|14.58765
20250206075657202|14.67908
20250206075758202|14.60593
20250206075859202|14.24896
20250206080000202|13.22003
20250206080101202|14.40469
20250206080202202|15.05359
20250206080303202|14.64255
20250206080404202|14.55106
20250206080505202|14.97144
20250206080606202|14.61508
20250206080707202|14.49619
20250206080808202|14.55106
20250206080909202|14.75223
20250206081010202|14.38635
20250206081111202|14.41379
20250206081212202|15.18134
20250206081313202|14.95322
20250206081414202|14.4321
20250206081515202|14.56021
20250206081616202|14.48703
20250206081717202|14.54193
20250206081818202|14.85272
20250206081919202|14.3497
20250206082020202|14.52362
20250206082121202|14.44125
20250206082222202|14.29477
20250206082323202|14.57849
20250206082424202|14.3772
20250206082525202|14.73392
20250206082626202|14.41379
20250206082727202|14.12985
20250206082828202|14.60593
20250206082929202|14.45956
20250206083030202|14.45956
20250206083131202|15.09009
20250206083232202|14.36804
20250206083333202|15.09921
20250206083434202|14.80704
20250206083535202|14.3772
20250206083636202|14.56021
20250206083737202|14.83444
20250206083838202|14.93494
20250206083940202|14.79791
20250206084041202|14.94403
20250206084142202|14.66995
20250206084243202|14.71567
20250206084344202|14.88013
20250206084445202|14.58765
20250206084546202|14.78879
20250206084647202|14.91666
20250206084748202|14.76135
20250206084849202|15.09009
20250206084950202|14.71567
20250206085051202|14.77048
20250206085152202|14.88013
20250206085253202|14.60593
20250206085354202|15.13571
20250206085455202|14.98059
20250206085556202|14.2673
20250206085657202|14.85272
20250206085758202|14.66995
20250206085859202|14.871
20250206090000202|14.81616
20250206090101202|14.8436
20250206090202202|14.60593
20250206090303202|14.34055
20250206090404202|14.49619
20250206090505202|15.21783
20250206090606202|14.57849
20250206090707202|14.73392
20250206090808202|14.88013
20250206090909202|14.98972
20250206091010202|14.83444
20250206091111202|14.34055
20250206091212202|14.23068
20250206091313202|15.01712
20250206091414202|14.871
20250206091515202|14.79791
20250206091616202|14.35889
20250206091749202|14.47787
20250206091850202|14.49619
20250206091951202|14.73392
20250206092052202|14.3772
20250206092153202|14.54193
20250206092254202|15.33633
20250206092355202|14.85272
20250206092456202|14.77048
20250206092557202|14.55106
20250206092658202|15.06274
20250206092759202|14.76135
20250206092900202|14.72479
20250206093001202|14.57849
20250206093102202|14.68823
20250206093203202|14.3497
20250206093304202|14.27646
20250206093405202|14.65167
20250206093506202|14.42294
20250206093607202|14.49619
20250206093708202|14.29477
20250206093809202|14.2673
20250206093910202|14.20319
20250206094011202|14.53278
20250206094112202|14.38635
20250206094213202|14.42294
20250206094314202|14.35889
20250206094415202|14.16653
20250206094516202|14.05649
20250206094617202|14.57849
20250206094718202|14.02899
20250206094819202|14.32227
20250206094920202|14.29477
20250206095021202|14.3772
20250206095122202|14.20319
20250206095223202|14.35889
20250206095324202|14.39551
20250206095425202|14.50528
20250206095526202|14.13898
20250206095627202|14.50528
20250206095728202|14.53278
20250206095829202|14.4321
20250206095930202|13.33975
20250206100031202|14.2673
20250206100132202|14.55106
20250206100233202|14.23062
20250206100334202|14.05649
20250206100435202|14.23984
20250206100536202|14.27646
20250206100637202|14.3772
20250206100738202|14.56021
20250206100839202|14.23984
20250206100940202|14.29477
20250206101041202|14.29477
20250206101142202|14.34976
20250206101243202|14.34055
20250206101344202|14.27646
20250206101445202|14.12982
20250206101546202|14.03812
20250206101647202|14.02899
20250206101748202|14.23984
20250206101849202|14.32227
20250206101950202|13.62497
20250206102051202|14.34055
20250206102152202|14.12982
20250206102253202|14.02899
20250206102354202|14.23984
20250206102455202|14.2673
20250206102556202|13.99225
20250206102657202|13.66174
20250206102758202|14.13898
20250206102859202|14.15735
20250206103000202|14.65167
20250206103101202|14.17566
20250206103202202|14.29477
20250206103303202|14.33142
20250206103404202|14.25812
20250206103505202|14.3497
20250206103606202|14.14816
20250206103707202|14.13898
20250206103808202|14.29477
20250206103909202|14.52362
20250206104010202|14.35889
20250206104111202|14.47787
20250206104212202|14.38635
20250206104313202|14.33142
20250206104414202|13.33975
20250206104515202|14.46872
20250206104616202|14.36804
20250206104717202|14.29477
20250206104818202|14.34055
20250206104919202|14.91666
20250206105020202|14.44125
20250206105121202|14.18484
20250206105222202|14.31311
20250206105323202|14.53278
20250206105424202|13.89133
20250206105525202|14.13898
20250206105626202|14.23984
20250206105727202|14.32227
20250206105828202|14.13898
20250206105929202|14.14816
20250206110030202|14.21231
20250206110131202|14.2215
20250206110232202|13.34897
20250206110333202|14.2673
20250206110434202|14.15735
20250206110535202|14.12067
20250206110636202|14.16653
20250206110737202|14.18484
20250206110838202|14.23068
20250206110939202|14.16653
20250206111040202|14.12067
20250206111141202|14.06564
20250206111242202|14.17566
20250206111343202|14.14816
20250206111444202|14.6608
20250206111545202|14.15735
20250206111646202|14.27646
20250206111821202|14.48703
20250206111922202|14.25812
20250206112023202|13.5054
20250206112124202|14.28561
20250206112225202|14.15735
20250206112326202|14.44125
20250206112427202|13.84546
20250206112528202|14.21231
20250206112629202|14.2673
20250206112730202|14.18484
20250206112831202|14.17566
20250206112932202|14.194
20250206113033202|14.23984
20250206113134202|14.29477
20250206113235202|14.23984
20250206113336202|14.32227
20250206113437202|14.42294
20250206113538202|14.24896
20250206113639202|14.194
20250206113740202|14.23068
20250206113841202|14.09317
20250206113942202|14.2673
20250206114043202|14.36804
20250206114144202|14.21231
20250206114245202|14.0473
20250206114346202|14.12067
20250206114447202|13.88217
20250206114548202|14.14816
20250206114649202|14.09317
20250206114750202|14.00146
20250206114851202|14.18484
20250206114952202|13.79953
20250206115053202|13.82709
20250206115154202|13.99225
20250206115255202|14.39551
20250206115356202|14.41379
20250206115457202|14.28561
20250206115558202|14.15735
20250206115659202|14.17566
20250206115800202|14.35889
20250206115901202|14.50528
20250206120002202|14.18484
20250206120103202|14.2673
20250206120204202|14.24896
20250206120305202|13.53302
20250206120406202|14.23984
20250206120507202|14.31311
20250206120608202|14.25812
20250206120709202|14.2215
20250206120810202|14.45956
20250206120911202|14.25812
20250206121012202|14.42294
20250206121113202|14.41379
20250206121215202|14.0473
20250206121316202|14.36804
20250206121417202|14.34055
20250206121518202|14.2673
20250206121619202|14.2673
20250206121720202|14.56937
20250206121821202|14.11151
20250206121922202|14.27646
20250206122023202|14.2673
20250206122124202|14.21231
20250206122225202|14.12067
20250206122326202|14.39551
20250206122427202|13.94641
20250206122528202|14.07483
20250206122629202|13.89139
20250206122730202|14.47787
20250206122831202|14.11151
20250206122932202|14.194
20250206123033202|14.3772
20250206123134202|14.2215
20250206123235202|14.2673
20250206123336202|14.05649
20250206123437202|14.14816
20250206123538202|14.12982
20250206123639202|14.13898
20250206123740202|14.20319
20250206123841202|14.18484
20250206123942202|14.2215
20250206124043202|14.0473
20250206124144202|14.36804
20250206124245202|14.16653
20250206124346202|14.17566
20250206124447202|14.12982
20250206124548202|14.33142
20250206124649202|14.2673
20250206124750202|14.15735
20250206124851202|14.33142
20250206124952202|14.29477
20250206125053202|14.18484
20250206125154202|14.45041
20250206125255202|14.23068
20250206125356202|13.93723
20250206125457202|14.15735
20250206125558202|13.61578
20250206125659202|14.33142
20250206125800202|14.35889
20250206125901202|14.11151
20250206130002202|14.88925
20250206130103202|14.23984
20250206130204202|13.5054
20250206130305202|13.53302
20250206130406202|14.4321
20250206130507202|14.32227
20250206130608202|13.9097
20250206130709202|14.194
20250206130810202|14.20319
20250206130911202|14.12067
20250206131012202|14.44125
20250206131113202|14.34055
20250206131214202|14.28561
20250206131315202|14.2673
20250206131416202|14.194
20250206131517202|14.50528
20250206131618202|14.24896
20250206131719202|14.00143
20250206131853202|14.27646
20250206131954202|15.20871
20250206132055202|14.4321
20250206132156202|14.3497
20250206132257202|14.23984
20250206132358202|14.58765
20250206132459202|14.3497
20250206132600202|14.30392
20250206132701202|14.4321
20250206132802202|14.44125
20250206132903202|14.12982
20250206133004202|14.40469
20250206133105202|14.3772
20250206133206202|14.194
20250206133307202|14.42294
20250206133408202|14.75223
20250206133509202|14.18484
20250206133610202|14.34055
20250206133711202|14.25812
20250206133812202|14.16647
20250206133914202|14.23062
20250206134015202|13.92807
20250206134116202|14.09317
20250206134217202|14.28561
20250206134318202|14.31311
20250206134419202|14.16653
20250206134520202|14.55106
20250206134621202|14.2673
20250206134722202|14.194
20250206134823202|13.80872
20250206134924202|14.34976
20250206135025202|14.31311
20250206135126202|14.35889
20250206135227202|14.47787
20250206135328202|14.23062
20250206135429202|14.29477
20250206135530202|14.34976
20250206135631202|14.23984
20250206135732202|13.5054
20250206135833202|14.2673
20250206135934202|14.27646
20250206140035202|14.30392
20250206140136202|14.53278
20250206140237202|14.34976
20250206140338202|14.4321
20250206140439202|14.32227
20250206140540202|14.17566
20250206140641202|14.17566
20250206140742202|14.194
20250206140843202|14.27646
20250206140944202|14.32227
20250206141045202|14.11151
20250206141146202|14.30392
20250206141247202|14.18484
20250206141348202|14.13898
20250206141449202|14.06564
20250206141550202|14.24896
20250206141652202|13.88217
20250206141753202|14.44125
20250206141854202|13.99225
20250206141955202|14.29477
20250206142056202|14.07483
20250206142157202|14.20319
20250206142258202|14.12067
20250206142359202|14.14816
20250206142500202|14.15735
20250206142601202|14.47787
20250206142702202|14.25812
20250206142803202|14.29477
20250206142904202|14.14816
20250206143005202|14.35889
20250206143106202|14.09317
20250206143207202|14.01065
20250206143308202|14.2215
20250206143409202|14.15735
20250206143510202|14.18484
20250206143611202|14.12067
20250206143712202|14.23068
20250206143813202|14.30392
20250206143914202|14.12982
20250206144015202|14.23068
20250206144116202|14.21231
20250206144217202|14.11151
20250206144318202|14.32227
20250206144419202|14.13898
20250206144520202|14.15735
20250206144621202|14.194
20250206144722202|14.21231
20250206144823202|14.07483
20250206144924202|14.01981
20250206145025202|14.2215
20250206145126202|14.194
20250206145227202|14.2215
20250206145328202|14.18484
20250206145429202|14.13898
20250206145530202|14.25812
20250206145631202|14.01065
20250206145732202|14.21231
20250206145833202|14.2215
20250206145934202|14.18484
20250206150035202|14.11151
20250206150136202|14.13898
20250206150237202|14.29477
20250206150338202|14.14816
20250206150439202|14.05649
20250206150541202|14.2673
20250206150642202|14.32227
20250206150743202|14.07483
20250206150844202|14.55106
20250206150945202|13.62497
20250206151046202|14.11151
20250206151147202|14.23068
20250206151248202|14.29477
20250206151349202|14.08401
20250206151450202|14.17566
20250206151551202|14.09317
20250206151652202|14.06564
20250206151753202|14.11151
20250206151925202|14.24896
20250206152026202|14.07483
20250206152127202|14.14816
20250206152228202|14.13898
20250206152329202|14.02899
20250206152430202|14.11151
20250206152531202|14.02899
20250206152632202|13.96475
20250206152733202|14.23984
20250206152834202|13.95557
20250206152935202|14.15735
20250206153036202|14.27646
20250206153137202|13.98309
20250206153238202|13.97394
20250206153339202|13.97394
20250206153440202|14.09317
20250206153541202|14.27646
20250206153642202|14.23062
20250206153743202|14.69736
20250206153844202|13.85461
20250206153945202|14.05649
20250206154046202|14.14816
20250206154147202|14.07483
20250206154248202|13.99225
20250206154350202|14.2673
20250206154451202|13.88217
20250206154552202|14.05649
20250206154653202|14.03818
20250206154754202|13.98309
20250206154855202|14.01981
20250206154956202|14.15735
20250206155057202|14.08401
20250206155158202|14.0473
20250206155259202|14.09317
20250206155400202|14.52362
20250206155501202|13.96475
20250206155602202|13.93726
20250206155703202|13.92807
20250206155804202|13.95557
20250206155905202|13.8638
20250206160006202|14.09317
20250206160107202|14.01984
20250206160208202|13.92807
20250206160309202|14.03812
20250206160410202|14.16647
20250206160511202|14.29477
20250206160612202|13.44104
20250206160713202|14.13898
20250206160814202|13.06326
20250206160915202|14.05649
20250206161016202|13.96475
20250206161117202|15.24515
20250206161218202|13.92807
20250206161319202|13.91885
20250206161420202|14.32227
20250206161521202|13.88217
20250206161622202|14.0473
20250206161723202|14.01984
20250206161824202|14.00143
20250206161925202|14.08401
20250206162026202|14.16653
20250206162127202|14.52362
20250206162228202|13.5882
20250206162329202|13.84546
20250206162430202|14.14816
20250206162531202|13.89133
20250206162632202|14.06564
20250206162733202|13.96475
20250206162834202|14.09317
20250206162935202|13.78116
20250206163036202|13.87299
20250206163137202|13.8638
20250206163238202|13.94641
20250206163339202|13.91885
20250206163440202|14.15735
20250206163541202|14.06564
20250206163642202|13.92807
20250206163743202|14.01065
20250206163844202|14.11151
20250206163945202|13.84546
20250206164046202|14.06564
20250206164147202|13.9097
20250206164248202|13.87299
20250206164349202|13.98309
20250206164450202|14.49619
20250206164551202|14.20319
20250206164652202|13.92807
20250206164753202|14.12067
20250206164854202|13.98309
20250206164955202|14.11151
20250206165056202|14.05649
20250206165157202|14.30392
20250206165258202|14.18484
20250206165359202|14.2215
20250206165500202|14.32227
20250206165601202|14.5968
20250206165702202|14.98059
20250206165803202|13.9097
20250206165904202|13.74445
20250206170005202|13.91885
20250206170106202|13.98309
20250206170207202|14.51447
20250206170308202|14.01981
20250206170409202|14.02899
20250206170511202|14.28561
20250206170612202|14.20319
20250206170713202|13.91885
20250206170814202|14.23984
20250206170915202|13.9097
20250206171016202|13.97394
20250206171117202|14.02899
20250206171218202|13.9097
20250206171319202|14.15735
20250206171420202|14.32227
20250206171521202|13.99225
20250206171622202|14.08401
20250206171723202|13.92807
20250206171824202|14.14816
20250206171957202|14.23984
20250206172058202|14.15735
20250206172159202|14.03812
20250206172300202|13.89139
20250206172401202|13.97394
20250206172502202|13.88217
20250206172603202|14.06564
20250206172704202|13.90051
20250206172805202|14.07483
20250206172906202|13.94641
20250206173007202|13.99225
20250206173108202|13.98309
20250206173209202|14.01065
20250206173310202|13.73526
20250206173411202|14.09317
20250206173512202|14.23068
20250206173613202|14.07483
20250206173714202|14.00143
20250206173815202|13.88217
20250206173916202|14.15735
20250206174017202|14.12982
20250206174118202|14.0473
20250206174219202|14.01984
20250206174320202|13.91885
20250206174421202|14.07483
20250206174522202|13.99225
20250206174623202|14.11151
20250206174724202|13.93723
20250206174825202|13.99225
20250206174926202|14.01981
20250206175027202|14.08401
20250206175128202|14.08401
20250206175229202|13.82709
20250206175330202|14.08401
20250206175431202|14.3772
20250206175532202|14.14816
20250206175633202|14.15735
20250206175734202|14.2673
20250206175835202|14.23984
20250206175936202|13.80872
20250206180037202|14.24896
20250206180138202|14.23068
20250206180239202|14.11151
20250206180340202|14.72479
20250206180441202|14.11151
20250206180542202|14.12982
20250206180643202|13.83624
20250206180744202|13.91885
20250206180845202|13.93723
20250206180946202|14.30392
20250206181047202|13.53302
20250206181148202|14.01984
20250206181249202|13.84546
20250206181350202|14.02899
20250206181451202|14.05649
20250206181552202|14.30392
20250206181653202|14.09317
20250206181754202|13.71689
20250206181855202|13.96475
20250206181956202|14.27646
20250206182057202|14.06564
20250206182158202|14.16653
20250206182259202|13.98309
20250206182400202|13.94641
20250206182501202|14.12982
20250206182602202|14.18484
20250206182703202|13.95557
20250206182804202|13.95557
20250206182905202|14.25812
20250206183006202|14.09317
20250206183107202|13.92807
20250206183208202|13.89139
20250206183309202|14.08401
20250206183410202|13.9097
20250206183511202|13.96475
20250206183612202|14.23068
20250206183713202|14.23062
20250206183814202|14.15735
20250206183915202|14.2215
20250206184016202|14.07483
20250206184117202|13.81787
20250206184218202|14.08401
20250206184319202|13.95557
20250206184420202|14.20319
20250206184521202|14.01981
20250206184622202|14.12982
20250206184723202|13.99225
20250206184824202|13.93723
20250206184925202|14.13898
20250206185026202|14.21231
20250206185127202|13.99225
20250206185228202|14.01984
20250206185329202|14.2215
20250206185430202|14.35889
20250206185531202|14.2215
20250206185632202|14.2673
20250206185733202|14.18484
20250206185834202|14.51447
20250206185935202|14.29477
20250206190036202|14.4321
20250206190137202|14.31311
20250206190238202|14.52362
20250206190339202|14.194
20250206190440202|14.4321
20250206190541202|14.27646
20250206190642202|14.56021
20250206190743202|14.36804
20250206190844202|13.59738
20250206190945202|14.25812
20250206191046202|14.16653
20250206191147202|14.20319
20250206191248202|14.27646
20250206191349202|14.3497
20250206191450202|14.35889
20250206191551202|14.28561
20250206191652202|14.21231
20250206191753202|14.2673
20250206191854202|14.10236
20250206192028202|14.44125
20250206192129202|14.46872
20250206192230202|14.11151
20250206192331202|14.47787
20250206192432202|14.25812
20250206192533202|14.36804
20250206192634202|14.38635
20250206192735202|14.28561
20250206192836202|14.33142
20250206192937202|14.10236
20250206193038202|14.25812
20250206193139202|14.77966
20250206193240202|14.4321
20250206193341202|14.41379
20250206193442202|14.46872
20250206193543202|14.30392
20250206193644202|14.32227
20250206193745202|13.92807
20250206193846202|14.23068
20250206193947202|14.56021
20250206194049202|14.50528
20250206194150202|14.31311
20250206194251202|14.36804
20250206194352202|14.56021
20250206194453202|14.47787
20250206194554202|14.66995
20250206194655202|14.31311
20250206194756202|14.24896
20250206194857202|14.41379
20250206194958202|14.52365
20250206195059202|14.57849
20250206195200202|14.18484
20250206195301202|14.25812
20250206195402202|14.58765
20250206195503202|14.44125
20250206195604202|14.50528
20250206195705202|14.56937
20250206195806202|14.5968
20250206195907202|14.2673
20250206200008202|14.55106
20250206200109202|14.40469
20250206200210202|15.13571
20250206200311202|14.48703
20250206200412202|14.41379
20250206200513202|14.50528
20250206200614202|14.35889
20250206200715202|14.48703
20250206200816202|14.0473
20250206200917202|14.4321
20250206201018202|14.48703
20250206201119202|14.40469
20250206201220202|14.54193
20250206201321202|14.51447
20250206201422202|14.34055
20250206201523202|14.34055
20250206201624202|14.28561
20250206201725202|14.49619
20250206201826202|14.44125
20250206201927202|14.3497
20250206202028202|14.32227
20250206202129202|14.44125
20250206202231202|13.772
20250206202332202|14.2673
20250206202433202|13.83624
20250206202534202|14.63339
20250206202635202|14.99881
20250206202736202|14.4321
20250206202837202|14.38635
20250206202938202|14.33142
20250206203039202|14.6608
20250206203141202|14.51447
20250206203242202|14.02899
20250206203343202|14.55106
20250206203444202|14.49619
20250206203545202|14.40469
20250206203646202|14.48703
20250206203747202|14.28561
20250206203848202|14.5968
20250206203949202|14.27646
20250206204050202|14.38635
20250206204151202|14.47787
20250206204252202|14.29477
20250206204353202|14.34055
20250206204454202|14.02899
20250206204555202|14.2673
20250206204656202|14.3772
20250206204757202|14.53278
20250206204858202|14.34055
20250206204959202|14.47787
20250206205100202|14.81616
20250206205201202|14.41379
20250206205302202|14.62421
20250206205403202|14.68823
20250206205504202|14.194
20250206205605202|14.8436
20250206205706202|15.06274
20250206205807202|14.42294
20250206205908202|14.33142
20250206210009202|14.30392
20250206210110202|14.69736
20250206210211202|14.61508
20250206210312202|14.5968
20250206210413202|14.4321
20250206210514202|14.34055
20250206210615202|14.46872
20250206210716202|14.51447
20250206210817202|14.23984
20250206210918202|14.50528
20250206211019202|14.4321
20250206211120202|14.55106
20250206211221202|14.2673
20250206211322202|14.41379
20250206211423202|14.47787
20250206211524202|14.54193
20250206211625202|14.57849
20250206211726202|14.71567
20250206211827202|14.31311
20250206211928202|14.52362
20250206212059202|14.55106
20250206212200202|14.5968
20250206212301202|14.36804
20250206212402202|14.51447
20250206212503202|14.6608
20250206212604202|14.48703
20250206212705202|14.55106
20250206212806202|14.73392
20250206212907202|14.40469
20250206213008202|14.32227
20250206213109202|14.4321
20250206213210202|13.76282
20250206213311202|14.38635
20250206213412202|14.35889
20250206213513202|14.38635
20250206213614202|14.36804
20250206213715202|14.3772
20250206213816202|14.32227
20250206213917202|14.45041
20250206214018202|14.38635
20250206214120202|14.56937
20250206214221202|14.2215
20250206214322202|15.20871
20250206214423202|14.38635
20250206214524202|14.44125
20250206214625202|14.38635
20250206214726202|14.41379
20250206214827202|14.56937
20250206214928202|14.25812
20250206215029202|14.48703
20250206215130202|14.45041
20250206215231202|14.41379
20250206215332202|14.01065
20250206215433202|14.44125
20250206215534202|14.33142
20250206215635202|14.45956
20250206215736202|14.28561
20250206215837202|14.25812
20250206215938202|14.03812
20250206220039202|14.38635
20250206220140202|14.33142
20250206220241202|14.2215
20250206220342202|13.9097
20250206220443202|14.30392
20250206220544202|14.29477
20250206220645202|14.45041
20250206220746202|14.29477
20250206220847202|14.3772
20250206220948202|14.36804
20250206221049202|14.41379
20250206221150202|14.34055
20250206221251202|14.3772
20250206221352202|14.17566
20250206221453202|14.67908
20250206221554202|15.06274
20250206221655202|14.31311
20250206221756202|14.32227
20250206221857202|14.11151
20250206221959202|14.32227
20250206222100202|14.2215
20250206222201202|14.17566
20250206222302202|14.40469
20250206222403202|14.40463
20250206222504202|14.24896
20250206222605202|14.3497
20250206222706202|14.36804
20250206222807202|14.23062
20250206222908202|14.35889
20250206223009202|14.28561
20250206223110202|14.32227
20250206223211202|14.13898
20250206223312202|14.12982
20250206223413202|14.63339
20250206223514202|14.73392
20250206223615202|14.29477
20250206223716202|14.33142
20250206223817202|14.29477
20250206223918202|14.11151
20250206224019202|13.88217
20250206224120202|13.95557
20250206224221202|14.02899
20250206224322202|13.97394
20250206224424202|13.81787
20250206224525202|13.85461
20250206224626202|13.87299
20250206224727202|13.73526
20250206224828202|13.95557
20250206224929202|14.01981
20250206225030202|13.94641
20250206225131202|13.91885
20250206225232202|13.9097
20250206225333202|13.71689
20250206225434202|13.93723
20250206225535202|13.84546
20250206225636202|14.01065
20250206225737202|13.80872
20250206225838202|13.72604
20250206225939202|13.95557
20250206230040202|13.98309
20250206230141202|14.02899
20250206230242202|13.5054
20250206230343202|14.12982
20250206230444202|14.10236
20250206230545202|14.10236
20250206230646202|14.29477
20250206230747202|14.0473
20250206230848202|13.99225
20250206230949202|14.28561
20250206231050202|14.39551
20250206231151202|14.2215
20250206231252202|13.66174
20250206231353202|13.83624
20250206231454202|14.00143
20250206231555202|14.03818
20250206231656202|13.89139
20250206231757202|14.14816
20250206231858202|14.05649
20250206231959202|14.17566
20250206232130202|14.32227
20250206232231202|13.92807
20250206232332202|14.25812
20250206232433202|14.3772
20250206232534202|14.25812
20250206232635202|14.194
20250206232736202|14.3772
20250206232837202|14.31311
20250206232938202|14.17566
20250206233039202|14.29477
20250206233140202|14.29477
20250206233241202|14.17566
20250206233342202|14.45041
20250206233443202|14.2215
20250206233544202|14.12067
20250206233645202|14.01065
20250206233746202|14.2215
20250206233847202|14.21231
20250206233948202|14.194
20250206234049202|14.01065
20250206234150202|13.45941
20250206234251202|13.99225
20250206234352202|14.27646
20250206234453202|14.14816
20250206234554202|14.5968
20250206234655202|14.21231
20250206234756202|14.21231
20250206234857202|14.29477
20250206234958202|14.13898
20250206235059202|14.2215
20250206235200202|14.57849
20250206235301202|14.18484
20250206235402202|13.87299
20250206235503202|14.30392
20250206235604202|14.08401
20250206235705202|14.06564
20250206235806202|14.05649
20250206235907202|13.95557