20250207000008202|14.30392
20250207000109202|14.10233
20250207000210202|13.89139
20250207000311202|14.23062
20250207000412202|14.12982
20250207000513202|13.96475
20250207000614202|13.9097
20250207000715202|13.87299
20250207000816202|13.91885
20250207000917202|13.93723
20250207001018202|14.01065
20250207001119202|14.12067
20250207001220202|14.17566
20250207001321202|14.09317
20250207001422202|13.93723
20250207001523202|13.94641
20250207001624202|14.23062
20250207001725202|14.06564
20250207001826202|14.00143
20250207001927202|14.03818
20250207002028202|13.85461
20250207002129202|13.93726
20250207002230202|13.9097
20250207002331202|13.8638
20250207002432202|14.45956
20250207002533202|13.90051
20250207002634202|13.90051
20250207002735202|14.11151
20250207002836202|13.95557
20250207002937202|13.87299
20250207003038202|13.9097
20250207003139202|13.98309
20250207003240202|13.91885
20250207003341202|14.16647
20250207003442202|13.7536
20250207003543202|14.02899
20250207003644202|13.91885
20250207003745202|14.11151
20250207003846202|14.02899
20250207003947202|13.15552
20250207004048202|13.93723
20250207004149202|13.88217
20250207004250202|13.91885
20250207004351202|14.05649
20250207004452202|13.89139
20250207004553202|14.00143
20250207004654202|13.98309
20250207004755202|13.93723
20250207004856202|14.09317
20250207004957202|13.93723
20250207005058202|13.99225
20250207005159202|14.35889
20250207005300202|14.04733
20250207005401202|13.95557
20250207005502202|14.28561
20250207005603202|14.09317
20250207005704202|14.09317
20250207005805202|13.66174
20250207005906202|13.92807
20250207010007202|14.10233
20250207010108202|13.88217
20250207010209202|14.12982
20250207010310202|13.93723
20250207010411202|14.01981
20250207010512202|14.13898
20250207010613202|13.73526
20250207010714202|14.02899
20250207010815202|14.06564
20250207010916202|13.9097
20250207011017202|13.96475
20250207011118202|13.55139
20250207011219202|13.91885
20250207011320202|13.99225
20250207011421202|13.96475
20250207011522202|14.21231
20250207011623202|13.97394
20250207011724202|13.9097
20250207011825202|14.02899
20250207011926202|13.98309
20250207012027202|13.92807
20250207012201202|13.92807
20250207012346202|14.32227
20250207012447202|13.57901
20250207012548202|13.79034
20250207012649202|13.7536
20250207012750202|13.7536
20250207012851202|13.63416
20250207012952202|13.8638
20250207013053202|13.88217
20250207013154202|13.79034
20250207013255202|13.80872
20250207013356202|13.90051
20250207013457202|15.50037
20250207013558202|13.76282
20250207013659202|13.82709
20250207013801202|13.79953
20250207013902202|13.85461
20250207014003202|13.72604
20250207014104202|13.76282
20250207014205202|13.772
20250207014306202|13.69849
20250207014407202|13.96475
20250207014508202|13.68008
20250207014609202|13.84546
20250207014710202|14.09317
20250207014811202|13.84546
20250207014912202|13.74445
20250207015013202|13.89139
20250207015114202|13.42258
20250207015215202|13.74445
20250207015316202|14.12982
20250207015417202|13.87299
20250207015518202|14.11151
20250207015619202|13.56058
20250207015720202|13.98309
20250207015821202|14.01065
20250207015922202|13.98309
20250207020023202|14.08401
20250207020124202|13.6066
20250207020225202|13.69849
20250207020326202|13.68008
20250207020427202|13.17392
20250207020528202|13.44098
20250207020629202|13.92807
20250207020730202|13.68933
20250207020831202|13.71683
20250207020932202|13.72604
20250207021033202|13.7077
20250207021134202|13.80872
20250207021235202|13.64334
20250207021336202|13.79953
20250207021437202|13.85461
20250207021538202|13.71689
20250207021639202|13.67093
20250207021740202|13.76282
20250207021841202|13.56058
20250207021942202|13.68933
20250207022043202|13.87299
20250207022144202|13.81787
20250207022245202|13.64334
20250207022346202|13.772
20250207022447202|13.74445
20250207022548202|13.8638
20250207022649202|13.68008
20250207022750202|13.73526
20250207022851202|13.78116
20250207022952202|13.53302
20250207023053202|13.54221
20250207023154202|13.68933
20250207023255202|13.72604
20250207023356202|13.71689
20250207023457202|13.65256
20250207023558202|13.52383
20250207023659202|13.7077
20250207023800202|13.35818
20250207023901202|13.71689
20250207024002202|13.7077
20250207024103202|13.71689
20250207024204202|14.03818
20250207024305202|13.57901
20250207024406202|13.81787
20250207024507202|13.63416
20250207024608202|13.61578
20250207024709202|13.56058
20250207024810202|13.772
20250207024911202|13.7077
20250207025012202|13.93723
20250207025113202|13.74445
20250207025214202|13.7077
20250207025315202|13.45941
20250207025416202|13.1463
20250207025517202|13.5054
20250207025618202|13.81787
20250207025719202|13.64334
20250207025820202|13.73526
20250207025921202|13.59738
20250207030023202|13.83624
20250207030124202|13.6066
20250207030225202|13.62497
20250207030326202|13.63416
20250207030427202|13.81787
20250207030528202|13.71689
20250207030629202|13.97394
20250207030730202|13.56982
20250207030831202|13.62497
20250207030932202|13.6709
20250207031033202|13.96475
20250207031134202|13.71689
20250207031235202|13.5054
20250207031336202|13.5054
20250207031437202|13.31213
20250207031538202|13.68933
20250207031639202|13.46863
20250207031740202|13.5882
20250207031841202|13.88217
20250207031942202|13.68008
20250207032043202|13.84546
20250207032144202|13.61578
20250207032551202|13.67093
20250207032718202|13.772
20250207032819202|13.64334
20250207032920202|13.32135
20250207033021202|13.67093
20250207033122202|13.79034
20250207033223202|13.88217
20250207033324202|13.7077
20250207033425202|13.61578
20250207033526202|13.78116
20250207033627202|13.80872
20250207033728202|13.90051
20250207033829202|12.74933
20250207033930202|14.17566
20250207034031202|13.53302
20250207034132202|13.57901
20250207034233202|13.66174
20250207034334202|13.772
20250207034435202|13.89133
20250207034536202|13.74445
20250207034637202|14.14816
20250207034738202|13.79034
20250207034839202|13.82709
20250207034940202|13.90051
20250207035041202|13.772
20250207035142202|13.80872
20250207035243202|13.80872
20250207035344202|13.772
20250207035445202|13.72604
20250207035546202|13.61578
20250207035647202|13.64334
20250207035748202|14.01981
20250207035849202|13.74445
20250207035950202|13.73526
20250207040051202|13.62497
20250207040152202|13.82709
20250207040253202|13.68008
20250207040354202|13.68933
20250207040455202|13.17392
20250207040556202|13.59738
20250207040657202|13.35818
20250207040758202|13.69849
20250207040859202|13.56058
20250207041000202|13.76282
20250207041101202|13.81787
20250207041202202|13.81787
20250207041303202|13.5054
20250207041404202|14.11151
20250207041505202|13.8638
20250207041606202|13.56982
20250207041707202|13.72604
20250207041808202|13.90051
20250207041909202|13.71689
20250207042010202|13.64334
20250207042111202|13.92807
20250207042212202|13.9097
20250207042313202|13.68933
20250207042414202|13.74445
20250207042515202|13.57901
20250207042616202|13.68933
20250207042717202|13.71689
20250207042818202|13.70767
20250207042919202|13.96475
20250207043020202|13.73526
20250207043121202|13.66174
20250207043222202|13.79953
20250207043323202|13.69849
20250207043424202|13.65256
20250207043525202|13.57901
20250207043626202|13.5882
20250207043727202|13.72604
20250207043828202|13.95557
20250207043929202|13.74445
20250207044030202|13.68933
20250207044131202|13.85461
20250207044232202|13.66174
20250207044333202|13.65256
20250207044434202|13.89133
20250207044535202|13.93723
20250207044636202|13.78116
20250207044737202|13.68933
20250207044838202|13.72604
20250207044939202|13.772
20250207045040202|13.64334
20250207045141202|13.71689
20250207045242202|13.65256
20250207045343202|13.68933
20250207045444202|13.67093
20250207045545202|13.66174
20250207045646202|13.55139
20250207045747202|13.39499
20250207045848202|13.51462
20250207045949202|13.67093
20250207050050202|13.67093
20250207050151202|13.65256
20250207050252202|13.65256
20250207050353202|13.76282
20250207050454202|13.74445
20250207050555202|13.35818
20250207050656202|13.80872
20250207050757202|13.5054
20250207050858202|13.93723
20250207050959202|13.68008
20250207051100202|12.98947
20250207051201202|13.53302
20250207051302202|13.81787
20250207051403202|13.65256
20250207051504202|14.2673
20250207051605202|13.30292
20250207051706202|13.74445
20250207051807202|13.73526
20250207051908202|13.85461
20250207052009202|13.78116
20250207052110202|13.68008
20250207052211202|13.56058
20250207052312202|13.56058
20250207052413202|13.69849
20250207052514202|13.62497
20250207052625202|14.13898
20250207052726202|13.54221
20250207052827202|13.44104
20250207052928202|13.53302
20250207053029202|13.39499
20250207053130202|13.44104
20250207053231202|13.43179
20250207053332202|13.52383
20250207053433202|13.56982
20250207053534202|13.51462
20250207053635202|13.88217
20250207053736202|13.61578
20250207053837202|13.79034
20250207053938202|14.00143
20250207054039202|14.01065
20250207054140202|14.02899
20250207054241202|13.72604
20250207054342202|14.13898
20250207054443202|13.89133
20250207054544202|14.11151
20250207054645202|12.74008
20250207054746202|13.85461
20250207054847202|13.93723
20250207054948202|14.10236
20250207055049202|13.7536
20250207055150202|13.71683
20250207055251202|13.83624
20250207055352202|13.83624
20250207055453202|14.15735
20250207055554202|13.96475
20250207055655202|13.61578
20250207055756202|13.73526
20250207055857202|13.96475
20250207055958202|13.74445
20250207060059202|13.37659
20250207060200202|13.21997
20250207060301202|13.37659
20250207060402202|13.68008
20250207060503202|13.67093
20250207060604202|13.57901
20250207060705202|13.46863
20250207060806202|13.62497
20250207060907202|13.39499
20250207061008202|13.56982
20250207061109202|13.772
20250207061210202|13.57901
20250207061311202|13.42258
20250207061412202|13.69849
20250207061513202|13.54221
20250207061614202|13.56982
20250207061715202|13.46863
20250207061816202|13.47781
20250207061917202|13.48703
20250207062018202|11.4585
20250207062119202|13.6066
20250207062220202|13.46863
20250207062321202|13.36737
20250207062422202|13.62497
20250207062523202|13.45023
20250207062624202|13.52383
20250207062725202|13.51462
20250207062826202|14.23068
20250207062927202|13.44104
20250207063028202|13.1647
20250207063129202|13.47781
20250207063230202|13.97394
20250207063331202|13.72604
20250207063432202|13.54221
20250207063533202|13.46863
20250207063634202|13.62497
20250207063735202|13.45944
20250207063836202|13.54221
20250207063937202|13.83624
20250207064038202|13.42258
20250207064139202|13.44104
20250207064240202|13.52383
20250207064341202|13.34897
20250207064442202|13.45023
20250207064543202|13.67093
20250207064644202|13.52383
20250207064745202|13.45941
20250207064846202|13.79953
20250207064947202|13.48703
20250207065048202|13.28452
20250207065149202|13.31213
20250207065250202|13.44104
20250207065351202|13.40421
20250207065452202|13.42258
20250207065553202|13.2937
20250207065654202|13.37659
20250207065755202|13.41342
20250207065856202|13.24762
20250207065957202|13.45941
20250207070058202|13.53302
20250207070159202|13.43179
20250207070300202|13.487
20250207070401202|13.42258
20250207070502202|13.61578
20250207070603202|13.42258
20250207070704202|13.39499
20250207070805202|13.43179
20250207070906202|13.21997
20250207071007202|13.45941
20250207071108202|13.34897
20250207071209202|13.56058
20250207071310202|13.37659
20250207071411202|13.37659
20250207071512202|13.38577
20250207071613202|13.41342
20250207071714202|13.44104
20250207071815202|13.31213
20250207071916202|13.42258
20250207072017202|13.61578
20250207072118202|13.36737
20250207072219202|13.33057
20250207072320202|13.22922
20250207072421202|13.54221
20250207072522202|13.35818
20250207072657202|13.7077
20250207072758202|13.5054
20250207072859202|13.54221
20250207073000202|13.7536
20250207073101202|13.45023
20250207073202202|13.73526
20250207073303202|13.44098
20250207073404202|13.61578
20250207073505202|13.46863
20250207073606202|13.54221
20250207073707202|13.33057
20250207073808202|13.45941
20250207073909202|13.67093
20250207074010202|13.71689
20250207074111202|13.52383
20250207074212202|13.57901
20250207074313202|13.5882
20250207074414202|13.46863
20250207074515202|13.54221
20250207074616202|13.54221
20250207074717202|13.26605
20250207074818202|13.64334
20250207074919202|13.36737
20250207075020202|13.61578
20250207075121202|13.45941
20250207075222202|13.57901
20250207075323202|13.89139
20250207075424202|13.33975
20250207075525202|13.487
20250207075626202|13.45941
20250207075727202|13.38577
20250207075828202|13.38577
20250207075929202|13.57901
20250207080030202|13.52383
20250207080131202|13.59738
20250207080232202|13.12784
20250207080333202|13.40421
20250207080434202|13.772
20250207080535202|13.5054
20250207080636202|13.65256
20250207080737202|13.5054
20250207080838202|13.41342
20250207080939202|13.38577
20250207081040202|13.52383
20250207081141202|13.46863
20250207081242202|13.49622
20250207081343202|13.85461
20250207081444202|13.6066
20250207081545202|13.43179
20250207081646202|13.30292
20250207081747202|13.6066
20250207081848202|12.88791
20250207081949202|13.59738
20250207082050202|13.49622
20250207082151202|13.39499
20250207082252202|13.26605
20250207082353202|12.20294
20250207082454202|13.45023
20250207082555202|13.47781
20250207082656202|13.5054
20250207082757202|13.93723
20250207082858202|13.44098
20250207082959202|13.81787
20250207083100202|13.92807
20250207083201202|13.40421
20250207083302202|13.47781
20250207083403202|13.487
20250207083504202|13.05402
20250207083605202|13.33975
20250207083706202|13.72604
20250207083807202|13.52383
20250207083908202|13.41342
20250207084009202|13.38577
20250207084110202|13.38577
20250207084211202|13.52383
20250207084312202|13.39499
20250207084413202|13.42258
20250207084514202|13.84546
20250207084615202|13.5054
20250207084716202|13.5054
20250207084817202|13.42258
20250207084918202|13.27527
20250207085019202|13.34897
20250207085120202|13.44104
20250207085221202|13.28448
20250207085322202|13.27527
20250207085423202|13.33057
20250207085524202|13.46863
20250207085625202|13.61578
20250207085726202|13.36737
20250207085827202|13.21082
20250207085928202|13.01712
20250207090029202|13.43179
20250207090130202|13.39499
20250207090231202|13.33975
20250207090332202|13.27527
20250207090433202|13.45023
20250207090534202|12.9433
20250207090635202|13.41342
20250207090736202|13.55139
20250207090837202|13.21082
20250207090938202|13.40421
20250207091039202|13.45941
20250207091140202|13.37659
20250207091241202|13.8638
20250207091342202|13.41342
20250207091443202|13.32135
20250207091544202|13.1647
20250207091645202|13.21082
20250207091746202|13.487
20250207091847202|13.18314
20250207091948202|13.46863
20250207092049202|13.43179
20250207092150202|13.30292
20250207092251202|13.15552
20250207092352202|13.30292
20250207092453202|13.42258
20250207092554202|13.33975
20250207092729202|12.65686
20250207092830202|13.47781
20250207092931202|13.32135
20250207093032202|13.35818
20250207093133202|13.09094
20250207093234202|13.33057
20250207093335202|13.30292
20250207093436202|13.46863
20250207093537202|13.69849
20250207093638202|13.21082
20250207093739202|13.5054
20250207093840202|12.68463
20250207093941202|13.2016
20250207094042202|13.13702
20250207094143202|13.41342
20250207094244202|13.24762
20250207094345202|13.63416
20250207094446202|13.31213
20250207094547202|13.26605
20250207094648202|13.2016
20250207094749202|13.1463
20250207094850202|13.43179
20250207094951202|13.51462
20250207095052202|13.1463
20250207095153202|13.22922
20250207095254202|13.30292
20250207095355202|13.26605
20250207095456202|13.2569
20250207095557202|12.98022
20250207095658202|13.13702
20250207095759202|13.17392
20250207095900202|13.19235
20250207100001202|12.62912
20250207100102202|13.2016
20250207100203202|13.2016
20250207100304202|12.97101
20250207100405202|13.19235
20250207100506202|13.1463
20250207100607202|13.1647
20250207100708202|13.09094
20250207100809202|13.1647
20250207100910202|13.2569
20250207101011202|13.28448
20250207101112202|13.26605
20250207101213202|13.27527
20250207101314202|13.21082
20250207101415202|13.19235
20250207101516202|13.01712
20250207101617202|13.15552
20250207101718202|13.5882
20250207101819202|13.30292
20250207101920202|13.59738
20250207102021202|13.37659
20250207102122202|13.10016
20250207102223202|13.18314
20250207102324202|13.32132
20250207102425202|12.95255
20250207102526202|12.55508
20250207102627202|13.23846
20250207102728202|13.487
20250207102829202|13.45023
20250207102930202|13.19235
20250207103031202|13.2016
20250207103132202|13.45941
20250207103233202|13.93723
20250207103334202|13.1647
20250207103435202|13.06326
20250207103536202|13.26608
20250207103637202|13.26605
20250207103738202|13.2016
20250207103839202|13.17392
20250207103940202|13.15552
20250207104041202|12.96176
20250207104142202|13.28448
20250207104243202|13.2016
20250207104344202|13.09094
20250207104445202|13.03561
20250207104546202|13.30292
20250207104647202|13.22922
20250207104748202|13.15552
20250207104849202|13.22922
20250207104950202|13.15552
20250207105051202|13.15552
20250207105152202|12.98022
20250207105253202|13.1647
20250207105354202|13.33057
20250207105455202|13.01712
20250207105556202|13.13702
20250207105657202|13.04483
20250207105758202|13.31213
20250207105859202|13.18314
20250207110000202|13.26605
20250207110101202|13.30292
20250207110202202|13.21997
20250207110303202|13.10016
20250207110404202|13.19235
20250207110505202|13.12784
20250207110606202|13.2937
20250207110707202|13.2016
20250207110808202|13.06326
20250207110909202|13.10016
20250207111010202|13.38577
20250207111111202|13.02637
20250207111212202|12.9064
20250207111313202|13.19235
20250207111414202|13.22922
20250207111515202|12.86945
20250207111616202|13.23846
20250207111717202|13.11862
20250207111818202|13.18314
20250207111919202|13.46863
20250207112020202|12.51804
20250207112121202|13.13702
20250207112222202|12.97104
20250207112323202|14.20319
20250207112424202|13.23846
20250207112525202|13.03561
20250207112626202|13.33975
20250207112800202|13.47781
20250207112901202|12.84174
20250207113002202|13.38577
20250207113103202|13.21997
20250207113204202|13.11862
20250207113305202|13.12784
20250207113406202|13.26608
20250207113507202|13.26608
20250207113608202|13.15552
20250207113709202|13.13702
20250207113810202|13.44098
20250207113911202|13.23846
20250207114012202|12.9064
20250207114113202|13.45023
20250207114214202|13.1463
20250207114315202|13.27527
20250207114416202|13.15552
20250207114517202|13.1647
20250207114618202|13.32135
20250207114719202|13.51462
20250207114820202|13.1647
20250207114921202|13.24765
20250207115022202|13.15552
20250207115123202|13.26608
20250207115224202|11.80331
20250207115325202|13.24762
20250207115426202|13.23846
20250207115527202|13.27527
20250207115628202|13.45944
20250207115729202|13.27527
20250207115830202|13.06326
20250207115931202|13.12784
20250207120032202|13.22922
20250207120133202|13.11862
20250207120234202|13.56982
20250207120335202|13.22922
20250207120436202|13.7077
20250207120537202|13.12784
20250207120638202|13.10016
20250207120739202|13.26608
20250207120840202|13.15552
20250207120941202|12.84174
20250207121042202|14.21231
20250207121143202|13.2937
20250207121244202|13.13702
20250207121345202|12.74933
20250207121446202|13.1463
20250207121547202|13.21082
20250207121648202|13.06326
20250207121750202|13.03561
20250207121851202|13.11862
20250207121952202|13.46863
20250207122053202|13.01712
20250207122154202|12.84174
20250207122255202|13.19235
20250207122356202|12.40692
20250207122457202|13.1463
20250207122558202|13.04483
20250207122659202|13.33057
20250207122800202|13.13702
20250207122901202|13.84546
20250207123002202|13.34897
20250207123103202|13.1647
20250207123204202|13.07251
20250207123305202|14.20319
20250207123406202|13.07251
20250207123507202|12.84174
20250207123608202|13.02637
20250207123709202|13.24762
20250207123810202|13.0817
20250207123911202|13.38577
20250207124012202|13.02637
20250207124113202|13.21997
20250207124214202|13.38577
20250207124315202|13.09094
20250207124416202|13.04483
20250207124517202|13.07251
20250207124618202|13.99225
20250207124719202|11.86847
20250207124820202|12.98022
20250207124921202|13.11862
20250207125022202|13.26605
20250207125123202|13.51462
20250207125224202|13.09094
20250207125325202|13.07251
20250207125426202|12.98022
20250207125527202|13.79034
20250207125628202|13.0817
20250207125729202|13.07251
20250207125830202|13.06326
20250207125931202|12.98022
20250207130032202|12.87866
20250207130133202|12.95255
20250207130234202|13.19235
20250207130335202|13.02637
20250207130436202|13.04483
20250207130537202|13.21997
20250207130638202|12.92484
20250207130739202|12.96176
20250207130840202|13.11862
20250207130941202|13.2569
20250207131042202|13.26605
20250207131143202|12.99872
20250207131244202|13.10016
20250207131345202|12.99872
20250207131446202|12.46249
20250207131547202|13.28452
20250207131648202|13.03561
20250207131749202|12.78629
20250207131850202|13.17392
20250207131951202|13.1647
20250207132052202|13.04483
20250207132153202|13.05402
20250207132254202|13.05402
20250207132355202|13.10016
20250207132456202|13.04483
20250207132557202|13.13702
20250207132658202|13.21082
20250207132832202|13.01712
20250207132933202|13.21082
20250207133034202|13.07251
20250207133135202|14.33142
20250207133236202|13.07251
20250207133337202|13.05402
20250207133438202|12.87866
20250207133539202|13.2016
20250207133640202|13.13702
20250207133741202|13.05402
20250207133842202|13.05402
20250207133944202|13.10016
20250207134045202|13.05402
20250207134146202|13.24762
20250207134247202|12.89716
20250207134348202|13.11862
20250207134449202|13.21082
20250207134550202|13.03561
20250207134651202|13.21997
20250207134752202|13.09094
20250207134853202|12.98022
20250207134954202|13.24762
20250207135055202|13.13702
20250207135156202|13.07251
20250207135257202|12.98022
20250207135358202|12.97104
20250207135459202|12.97104
20250207135600202|13.01712
20250207135701202|13.05402
20250207135802202|13.27527
20250207135903202|13.40421
20250207140004202|13.33975
20250207140105202|13.73526
20250207140206202|13.66174
20250207140307202|13.64334
20250207140408202|13.8638
20250207140509202|13.36737
20250207140610202|13.53302
20250207140711202|13.53302
20250207140812202|13.61578
20250207140913202|13.64334
20250207141014202|13.39499
20250207141115202|13.45023
20250207141216202|13.79953
20250207141317202|14.04733
20250207141418202|13.73526
20250207141519202|13.67093
20250207141620202|14.35889
20250207141721202|13.49622
20250207141822202|13.62497
20250207141923202|13.72604
20250207142024202|14.01065
20250207142125202|14.08401
20250207142226202|13.83624
20250207142327202|13.7536
20250207142428202|14.05649
20250207142529202|14.00143
20250207142630202|13.772
20250207142731202|13.9097
20250207142832202|14.85272
20250207142933202|14.11151
20250207143034202|13.88217
20250207143135202|13.34897
20250207143236202|13.73526
20250207143337202|14.15735
20250207143438202|13.84546
20250207143539202|13.98309
20250207143640202|13.9097
20250207143741202|13.99225
20250207143842202|14.04733
20250207143943202|13.98309
20250207144044202|15.67343
20250207144145202|14.12982
20250207144246202|14.17566
20250207144347202|14.11151
20250207144448202|13.95557
20250207144549202|14.05649
20250207144650202|13.98309
20250207144751202|14.13898
20250207144852202|13.91885
20250207144953202|14.11151
20250207145054202|14.06564
20250207145155202|14.13898
20250207145256202|14.31311
20250207145357202|14.23984
20250207145458202|14.194
20250207145559202|13.95557
20250207145700202|14.33142
20250207145801202|14.56937
20250207145902202|14.20319
20250207150003202|14.47787
20250207150104202|14.76135
20250207150205202|13.92807
20250207150306202|14.11151
20250207150407202|14.40469
20250207150508202|14.20319
20250207150609202|14.34976
20250207150710202|14.42294
20250207150811202|14.29477
20250207150912202|14.33142
20250207151013202|14.3497
20250207151114202|14.46872
20250207151215202|14.10236
20250207151316202|14.194
20250207151417202|14.45041
20250207151518202|14.4321
20250207151619202|14.54193
20250207151720202|14.31311
20250207151821202|14.68823
20250207151922202|14.45041
20250207152023202|14.39551
20250207152124202|14.27646
20250207152225202|14.2673
20250207152326202|14.68823
20250207152427202|14.4321
20250207152528202|14.45956
20250207152629202|14.45956
20250207152730202|14.3497
20250207152904202|14.70648
20250207153005202|14.20319
20250207153106202|14.2673
20250207153207202|14.13898
20250207153308202|14.53278
20250207153409202|14.32227
20250207153510202|14.8436
20250207153611202|14.50528
20250207153712202|14.41379
20250207153813202|14.39551
20250207153914202|15.44574
20250207154015202|14.24896
20250207154116202|14.49619
20250207154217202|14.7431
20250207154318202|14.57849
20250207154419202|14.51447
20250207154520202|14.39551
20250207154621202|14.55106
20250207154722202|14.9075
20250207154823202|14.67908
20250207154924202|14.76135
20250207155025202|14.9075
20250207155126202|14.12067
20250207155227202|14.52362
20250207155328202|14.44125
20250207155429202|14.40469
20250207155530202|14.68823
20250207155631202|14.86185
20250207155732202|14.98059
20250207155833202|14.6608
20250207155934202|14.69736
20250207160035202|14.62424
20250207160136202|14.39551
20250207160238202|14.53278
20250207160339202|14.32227
20250207160440202|14.70648
20250207160541202|14.79791
20250207160642202|14.65167
20250207160743202|14.61508
20250207160844202|14.8436
20250207160945202|14.62424
20250207161046202|13.83624
20250207161147202|14.88925
20250207161248202|14.7431
20250207161349202|14.6608
20250207161450202|14.38635
20250207161551202|14.68823
20250207161652202|14.83444
20250207161753202|14.88013
20250207161854202|14.88925
20250207161955202|15.09924
20250207162056202|14.80704
20250207162157202|14.93494
20250207162258202|14.92578
20250207162359202|14.65167
20250207162500202|14.85272
20250207162601202|14.56937
20250207162702202|15.12662
20250207162803202|14.78879
20250207162904202|15.35458
20250207163005202|15.13571
20250207163106202|15.13571
20250207163208202|15.14484
20250207163309202|14.8436
20250207163410202|15.13571
20250207163511202|14.67908
20250207163612202|14.82532
20250207163713202|15.09924
20250207163814202|14.69736
20250207163915202|14.99881
20250207164016202|14.77966
20250207164117202|14.9075
20250207164218202|15.02621
20250207164319202|14.81616
20250207164420202|14.98972
20250207164521202|14.76135
20250207164622202|14.871
20250207164723202|14.871
20250207164824202|14.97144
20250207164925202|15.31812
20250207165026202|14.97144
20250207165127202|15.50949
20250207165228202|15.40018
20250207165329202|15.18134
20250207165430202|14.83444
20250207165531202|15.00797
20250207165632202|15.40018
20250207165733202|15.69165
20250207165834202|15.11749
20250207165935202|15.05359
20250207170036202|15.11749
20250207170137202|15.11749
20250207170238202|14.68823
20250207170339202|15.08099
20250207170440202|14.5968
20250207170541202|15.32724
20250207170642202|15.00797
20250207170743202|15.09921
20250207170844202|15.43665
20250207170945202|14.62424
20250207171046202|15.33633
20250207171147202|15.13571
20250207171248202|14.77048
20250207171349202|15.44574
20250207171450202|15.15396
20250207171551202|14.82532
20250207171652202|15.03534
20250207171753202|15.23608
20250207171854202|15.47308
20250207171955202|15.28165
20250207172056202|15.18134
20250207172157202|15.06274
20250207172258202|14.88925
20250207172359202|14.99881
20250207172501202|15.09924
20250207172602202|15.12662
20250207172703202|15.44574
20250207172804202|15.50949
20250207172936202|15.43665
20250207173037202|15.35458
20250207173138202|15.32724
20250207173239202|14.95322
20250207173340202|15.26343
20250207173441202|15.39105
20250207173542202|15.28165
20250207173643202|14.77048
20250207173744202|14.70648
20250207173845202|15.33633
20250207173946202|15.65521
20250207174047202|15.60971
20250207174148202|14.94406
20250207174249202|15.48218
20250207174350202|15.73715
20250207174451202|15.02621
20250207174552202|15.14484
20250207174653202|15.15396
20250207174754202|15.26343
20250207174855202|15.64612
20250207174956202|15.4184
20250207175057202|15.67343
20250207175158202|15.50949
20250207175259202|15.71896
20250207175400202|15.50949
20250207175501202|15.99191
20250207175602202|15.60059
20250207175703202|15.6188
20250207175804202|15.30902
20250207175905202|15.40018
20250207180006202|15.66431
20250207180107202|15.93735
20250207180208202|15.74628
20250207180309202|15.16312
20250207180410202|15.24515
20250207180511202|15.6279
20250207180612202|15.42749
20250207180713202|15.07187
20250207180814202|15.40927
20250207180915202|16.00101
20250207181016202|15.40018
20250207181117202|15.58237
20250207181218202|15.09921
20250207181319202|15.66431
20250207181420202|16.09195
20250207181521202|15.92825
20250207181622202|14.72479
20250207181723202|15.48218
20250207181824202|15.44574
20250207181925202|15.60059
20250207182026202|15.45483
20250207182127202|15.55505
20250207182228202|15.6279
20250207182329202|15.59149
20250207182430202|15.66431
20250207182531202|15.6279
20250207182632202|15.45483
20250207182733202|15.42749
20250207182834202|15.4184
20250207182935202|15.91916
20250207183036202|15.85547
20250207183137202|15.44574
20250207183238202|15.26343
20250207183339202|15.70981
20250207183440202|15.75537
20250207183541202|15.68256
20250207183642202|15.28165
20250207183743202|15.76447
20250207183844202|15.13571
20250207183945202|15.48218
20250207184046202|15.19958
20250207184147202|15.80997
20250207184248202|15.42749
20250207184349202|15.95554
20250207184450202|15.76447
20250207184551202|15.55505
20250207184652202|15.63702
20250207184753202|15.12662
20250207184854202|15.73715
20250207184955202|15.30902
20250207185056202|15.74628
20250207185157202|15.69165
20250207185258202|15.2999
20250207185359202|15.66431
20250207185500202|15.60059
20250207185601202|15.2999
20250207185702202|15.83725
20250207185803202|15.2999
20250207185904202|15.76447
20250207190005202|15.06274
20250207190106202|15.22693
20250207190207202|15.19958
20250207190308202|15.43665
20250207190409202|15.4913
20250207190510202|15.50037
20250207190611202|15.75537
20250207190712202|15.31812
20250207190813202|15.46396
20250207190914202|16.04648
20250207191015202|15.79178
20250207191116202|15.80087
20250207191217202|15.74628
20250207191318202|15.70078
20250207191419202|15.67343
20250207191520202|15.3728
20250207191621202|15.3728
20250207191722202|15.77353
20250207191823202|15.91916
20250207191924202|15.71896
20250207192025202|14.86185
20250207192126202|15.70981
20250207192227202|15.58237
20250207192328202|15.79178
20250207192429202|15.4913
20250207192530202|15.66431
20250207192631202|15.71896
20250207192732202|15.63702
20250207192833202|15.82819
20250207193007202|15.77353
20250207193108202|15.72806
20250207193209202|15.69165
20250207193310202|16.0101
20250207193411202|15.90097
20250207193512202|15.60059
20250207193613202|15.2543
20250207193714202|15.74628
20250207193815202|15.75537
20250207193916202|15.73715
20250207194017202|16.11923
20250207194118202|15.70078
20250207194219202|15.63702
20250207194320202|14.96231
20250207194421202|15.81909
20250207194522202|15.70981
20250207194623202|15.67343
20250207194724202|15.36371
20250207194825202|15.76447
20250207194926202|15.67343
20250207195027202|15.48218
20250207195128202|15.43665
20250207195229202|15.57327
20250207195330202|15.55505
20250207195431202|14.88013
20250207195532202|15.60059
20250207195633202|15.76447
20250207195734202|16.19193
20250207195835202|15.76447
20250207195936202|15.60059
20250207200037202|15.69165
20250207200138202|15.71896
20250207200239202|15.3728
20250207200340202|15.60059
20250207200441202|15.59149
20250207200542202|15.65521
20250207200643202|15.11749
20250207200744202|15.75537
20250207200845202|15.77353
20250207200946202|15.54593
20250207201047202|15.71896
20250207201148202|15.88278
20250207201249202|15.97375
20250207201350202|15.22693
20250207201451202|15.35458
20250207201552202|15.60059
20250207201653202|15.44574
20250207201754202|15.58237
20250207201855202|15.43665
20250207201956202|14.95316
20250207202057202|15.67343
20250207202158202|15.53683
20250207202259202|15.66431
20250207202400202|15.77353
20250207202501202|15.24515
20250207202602202|15.44574
20250207202703202|15.71896
20250207202805202|15.65521
20250207202906202|15.32724
20250207203007202|15.55505
20250207203108202|15.52771
20250207203209202|15.2543
20250207203310202|15.32724
20250207203411202|15.69165
20250207203512202|15.24515
20250207203613202|15.2543
20250207203714202|15.39105
20250207203815202|15.35458
20250207203916202|15.65521
20250207204017202|15.27252
20250207204118202|15.18134
20250207204219202|15.35458
20250207204320202|15.16312
20250207204421202|15.53683
20250207204522202|15.30902
20250207204623202|15.21783
20250207204724202|15.24515
20250207204825202|14.82532
20250207204926202|14.94406
20250207205027202|15.29077
20250207205128202|15.40018
20250207205229202|15.15396
20250207205330202|15.48218
20250207205431202|15.46396
20250207205532202|15.60971
20250207205633202|15.34546
20250207205734202|15.11749
20250207205835202|15.93735
20250207205936202|14.92578
20250207210037202|15.00797
20250207210138202|15.19958
20250207210239202|15.14484
20250207210340202|14.98059
20250207210441202|15.01712
20250207210542202|15.09009
20250207210643202|14.80704
20250207210744202|15.14484
20250207210845202|14.81616
20250207210946202|15.07187
20250207211047202|15.14484
20250207211148202|15.16312
20250207211249202|15.12662
20250207211350202|15.11746
20250207211451202|14.98059
20250207211552202|15.28165
20250207211653202|14.98972
20250207211754202|15.19046
20250207211855202|15.09009
20250207211956202|15.09009
20250207212057202|15.00797
20250207212158202|15.04446
20250207212259202|15.19958
20250207212400202|15.04446
20250207212501202|15.30902
20250207212602202|14.98059
20250207212703202|14.99881
20250207212804202|14.8436
20250207212905202|15.18134
20250207213038202|14.85272
20250207213139202|14.94403
20250207213240202|14.96231
20250207213341202|14.99881
20250207213442202|15.01712
20250207213543202|14.98059
20250207213644202|15.31812
20250207213745202|14.2215
20250207213846202|15.05359
20250207213947202|14.871
20250207214048202|14.93494
20250207214149202|14.85272
20250207214250202|14.91666
20250207214351202|14.62421
20250207214452202|14.871
20250207214553202|15.52771
20250207214654202|14.95322
20250207214755202|14.01065
20250207214856202|15.4184
20250207214957202|14.96231
20250207215058202|14.79791
20250207215159202|15.24515
20250207215300202|14.77048
20250207215401202|14.72479
20250207215502202|14.81616
20250207215603202|14.80704
20250207215704202|14.97144
20250207215805202|14.76135
20250207215906202|14.97144
20250207220007202|14.7431
20250207220108202|14.78879
20250207220209202|15.26343
20250207220310202|14.48703
20250207220411202|14.78879
20250207220512202|14.79791
20250207220613202|14.77966
20250207220714202|15.00797
20250207220815202|14.97144
20250207220916202|14.64255
20250207221017202|14.85272
20250207221118202|15.4184
20250207221219202|14.7431
20250207221320202|14.68823
20250207221421202|14.81616
20250207221522202|14.81616
20250207221623202|14.6608
20250207221724202|14.90753
20250207221825202|14.871
20250207221926202|14.77966
20250207222027202|14.82532
20250207222128202|14.79791
20250207222229202|14.70648
20250207222330202|14.88013
20250207222431202|14.83444
20250207222532202|14.76135
20250207222633202|14.70648
20250207222734202|14.67908
20250207222835202|15.26343
20250207222936202|14.69736
20250207223037202|14.77966
20250207223138202|14.71567
20250207223239202|15.01712
20250207223340202|13.97394
20250207223441202|15.03534
20250207223542202|14.7431
20250207223643202|14.92578
20250207223744202|14.16653
20250207223845202|14.96231
20250207223946202|14.77048
20250207224047202|14.67908
20250207224148202|14.72479
20250207224249202|14.89838
20250207224350202|14.9075
20250207224451202|14.90753
20250207224552202|14.2673
20250207224653202|14.88013
20250207224754202|14.71567
20250207224855202|14.68823
20250207224956202|14.6608
20250207225057202|14.65167
20250207225158202|14.55106
20250207225259202|14.65167
20250207225400202|14.70648
20250207225501202|14.69736
20250207225602202|14.68823
20250207225703202|14.79791
20250207225804202|14.53278
20250207225905202|14.7431
20250207230006202|14.64255
20250207230107202|14.58765
20250207230208202|14.61508
20250207230309202|15.08099
20250207230410202|14.34055
20250207230511202|14.07483
20250207230612202|14.48703
20250207230713202|14.55106
20250207230814202|14.51447
20250207230915202|14.52362
20250207231016202|14.2215
20250207231117202|13.21082
20250207231218202|14.16653
20250207231319202|14.51447
20250207231420202|14.42294
20250207231521202|14.56021
20250207231622202|14.21231
20250207231723202|14.42294
20250207231824202|14.61508
20250207231925202|14.54193
20250207232026202|14.42294
20250207232127202|14.61508
20250207232228202|14.63339
20250207232329202|14.76135
20250207232430202|14.61508
20250207232531202|14.54193
20250207232632202|14.50528
20250207232733202|14.73392
20250207232834202|14.44125
20250207232935202|14.79791
20250207233109202|13.82709
20250207233210202|14.99881
20250207233311202|14.81616
20250207233412202|14.4321
20250207233513202|13.56982
20250207233614202|14.70648
20250207233715202|14.63339
20250207233816202|14.5968
20250207233917202|14.38635
20250207234018202|14.67908
20250207234119202|14.79791
20250207234220202|14.72479
20250207234321202|14.81616
20250207234422202|14.77966
20250207234523202|14.40469
20250207234624202|14.69736
20250207234725202|14.77966
20250207234826202|14.54193
20250207234927202|14.72479
20250207235028202|14.77048
20250207235129202|14.86185
20250207235230202|14.81616
20250207235331202|14.8436
20250207235432202|14.56021
20250207235533202|14.39551
20250207235634202|14.64255
20250207235735202|15.06274
20250207235836202|14.6608
20250207235937202|14.78879