20250208000038202|14.64255
20250208000139202|14.77048
20250208000240202|14.66995
20250208000341202|14.73392
20250208000442202|14.7431
20250208000543202|14.53278
20250208000644202|14.78879
20250208000745202|14.7431
20250208000846202|14.52362
20250208000947202|14.75223
20250208001048202|14.58765
20250208001149202|14.77966
20250208001250202|14.06564
20250208001351202|14.85272
20250208001452202|14.871
20250208001553202|14.86188
20250208001654202|14.65167
20250208001755202|14.82532
20250208001856202|14.77048
20250208001957202|14.99881
20250208002058202|14.49619
20250208002159202|14.80704
20250208002300202|14.91666
20250208002401202|14.89838
20250208002502202|14.62424
20250208002603202|14.81616
20250208002704202|14.81616
20250208002805202|15.09009
20250208002906202|14.86185
20250208003007202|14.91666
20250208003108202|14.78879
20250208003209202|14.76135
20250208003311202|14.57849
20250208003412202|14.77048
20250208003513202|14.98059
20250208003614202|14.871
20250208003715202|15.17221
20250208003816202|14.8436
20250208003917202|15.12662
20250208004018202|15.04446
20250208004119202|14.71567
20250208004220202|15.15396
20250208004321202|14.81616
20250208004422202|15.14484
20250208004523202|15.05359
20250208004624202|15.00797
20250208004725202|14.88928
20250208004826202|15.03534
20250208004927202|15.02621
20250208005028202|14.90753
20250208005129202|14.93494
20250208005230202|15.03534
20250208005331202|14.5968
20250208005432202|15.09921
20250208005533202|15.04446
20250208005634202|14.97144
20250208005735202|14.79791
20250208005836202|14.99881
20250208005937202|14.77048
20250208010038202|14.92578
20250208010139202|15.03534
20250208010240202|14.66995
20250208010341202|14.96231
20250208010442202|15.3728
20250208010543202|15.15396
20250208010644202|15.06274
20250208010745202|14.94406
20250208010846202|14.95316
20250208010947202|14.96231
20250208011048202|15.2543
20250208011149202|14.871
20250208011250202|14.94406
20250208011351202|15.00797
20250208011452202|15.10834
20250208011553202|14.76135
20250208011654202|14.83444
20250208011755202|15.07187
20250208011856202|15.10834
20250208011957202|14.8436
20250208012058202|14.65167
20250208012159202|14.86188
20250208012300202|14.93494
20250208012401202|14.56937
20250208012502202|15.11749
20250208012603202|14.85272
20250208012704202|14.78879
20250208012805202|14.98969
20250208012906202|14.83444
20250208013007202|14.81616
20250208013140202|14.98972
20250208013323202|14.8436
20250208013424202|14.80704
20250208013525202|14.92578
20250208013626202|15.07187
20250208013727202|14.4321
20250208013828202|15.19958
20250208013929202|15.03534
20250208014030202|15.35458
20250208014131202|14.88925
20250208014232202|14.96231
20250208014333202|14.96231
20250208014434202|14.53278
20250208014535202|14.69736
20250208014636202|14.89838
20250208014737202|14.98059
20250208014838202|14.78879
20250208014939202|15.02621
20250208015040202|15.15396
20250208015141202|14.96231
20250208015242202|15.02621
20250208015343202|14.88925
20250208015444202|14.85272
20250208015545202|14.86188
20250208015646202|14.12985
20250208015747202|15.02621
20250208015848202|14.75223
20250208015949202|14.8436
20250208020050202|14.97144
20250208020151202|14.8436
20250208020252202|14.88013
20250208020353202|14.92578
20250208020454202|14.99881
20250208020555202|14.871
20250208020656202|14.96231
20250208020757202|14.24896
20250208020858202|14.06564
20250208020959202|14.88013
20250208021100202|14.57849
20250208021201202|14.5968
20250208021302202|13.5054
20250208021403202|15.03534
20250208021504202|14.70648
20250208021605202|15.15396
20250208021706202|14.90753
20250208021807202|14.68823
20250208021908202|14.89838
20250208022009202|14.51447
20250208022110202|14.90753
20250208022211202|13.85461
20250208022312202|14.56937
20250208022413202|13.5882
20250208022514202|14.67908
20250208022615202|14.6608
20250208022716202|14.56021
20250208022817202|14.73392
20250208022918202|14.18484
20250208023019202|14.92578
20250208023120202|14.81616
20250208023221202|14.91666
20250208023322202|14.5968
20250208023423202|14.70648
20250208023524202|14.39551
20250208023625202|14.67908
20250208023727202|14.69736
20250208023828202|14.44125
20250208023929202|15.01712
20250208024030202|14.81616
20250208024131202|15.05359
20250208024232202|16.15558
20250208024333202|14.54193
20250208024434202|14.67908
20250208024535202|14.58765
20250208024636202|14.57849
20250208024737202|14.55106
20250208024838202|14.47787
20250208024939202|14.51447
20250208025040202|14.55106
20250208025141202|14.54193
20250208025242202|14.56021
20250208025343202|14.66995
20250208025444202|14.73392
20250208025545202|14.44125
20250208025646202|14.75223
20250208025747202|14.73392
20250208025848202|14.65167
20250208025949202|14.64255
20250208030050202|14.67908
20250208030151202|14.10236
20250208030252202|14.23984
20250208030353202|14.2673
20250208030454202|14.194
20250208030555202|14.40463
20250208030656202|14.00143
20250208030757202|13.95557
20250208030858202|13.80872
20250208030959202|14.06564
20250208031100202|14.13898
20250208031201202|13.8638
20250208031302202|13.89139
20250208031403202|13.89133
20250208031504202|13.99225
20250208031605202|13.89133
20250208031706202|14.08401
20250208031807202|14.01981
20250208031908202|13.88217
20250208032009202|13.89139
20250208032110202|13.82709
20250208032211202|15.19046
20250208032312202|13.89139
20250208032413202|14.03812
20250208032514202|13.81787
20250208032615202|13.93723
20250208032716202|14.33142
20250208032817202|14.00146
20250208032918202|13.94641
20250208033019202|13.96475
20250208033120202|13.95557
20250208033213202|13.94641
20250208033341202|14.39551
20250208033442202|13.88217
20250208033543202|14.24896
20250208033644202|13.90051
20250208033745202|13.98309
20250208033846202|13.90051
20250208033947202|13.84546
20250208034048202|13.92807
20250208034149202|13.84546
20250208034250202|13.76282
20250208034351202|13.85461
20250208034452202|13.79953
20250208034553202|13.87299
20250208034654202|13.8638
20250208034755202|13.79953
20250208034856202|13.6066
20250208034957202|13.99225
20250208035058202|13.81787
20250208035200202|13.95557
20250208035301202|13.69849
20250208035402202|13.772
20250208035503202|13.73526
20250208035604202|13.79034
20250208035705202|14.25812
20250208035806202|13.91885
20250208035907202|13.59738
20250208040008202|14.09317
20250208040109202|13.64334
20250208040210202|13.88217
20250208040311202|13.69849
20250208040412202|13.91885
20250208040513202|13.69849
20250208040614202|13.84546
20250208040715202|13.71689
20250208040816202|13.80872
20250208040917202|13.07251
20250208041018202|13.62497
20250208041119202|13.69849
20250208041220202|14.07483
20250208041321202|13.91885
20250208041422202|14.25812
20250208041523202|13.98309
20250208041624202|13.94641
20250208041725202|13.73526
20250208041826202|13.81787
20250208041927202|13.94641
20250208042028202|13.61578
20250208042129202|13.8638
20250208042230202|13.85461
20250208042331202|13.8638
20250208042432202|13.82709
20250208042533202|13.88217
20250208042634202|14.15735
20250208042735202|13.73526
20250208042836202|13.59738
20250208042937202|13.67093
20250208043038202|13.64334
20250208043139202|13.79034
20250208043240202|13.65256
20250208043341202|13.63416
20250208043442202|13.74445
20250208043543202|13.5054
20250208043644202|14.00143
20250208043745202|14.07483
20250208043846202|13.10016
20250208043947202|13.62497
20250208044048202|13.64334
20250208044149202|13.61578
20250208044250202|13.45023
20250208044351202|13.67093
20250208044452202|13.61578
20250208044553202|13.66174
20250208044654202|13.67093
20250208044755202|13.71689
20250208044856202|13.88217
20250208044957202|13.62497
20250208045058202|13.69849
20250208045159202|13.70767
20250208045300202|13.7077
20250208045401202|13.6066
20250208045502202|13.487
20250208045603202|13.68008
20250208045704202|13.33057
20250208045805202|13.7077
20250208045906202|14.49619
20250208050007202|13.80872
20250208050108202|13.68933
20250208050209202|13.96475
20250208050310202|13.79953
20250208050411202|13.92807
20250208050512202|14.20319
20250208050613202|13.67093
20250208050714202|14.29477
20250208050815202|12.814
20250208050916202|13.2569
20250208051017202|13.67093
20250208051118202|14.10236
20250208051219202|13.93723
20250208051320202|13.85461
20250208051421202|13.772
20250208051522202|13.52383
20250208051623202|13.42258
20250208051724202|13.8638
20250208051825202|13.46863
20250208051926202|13.7536
20250208052027202|13.84546
20250208052128202|12.48102
20250208052229202|13.6066
20250208052330202|13.59738
20250208052431202|13.53302
20250208052532202|13.56982
20250208052633202|13.53302
20250208052734202|13.59738
20250208052835202|12.87866
20250208052936202|13.772
20250208053037202|13.76282
20250208053138202|13.95557
20250208053245202|13.7077
20250208053346202|13.6893
20250208053447202|13.93726
20250208053548202|13.61578
20250208053649202|13.82709
20250208053750202|13.59738
20250208053852202|13.79953
20250208053953202|13.7536
20250208054054202|13.53302
20250208054155202|13.6066
20250208054256202|13.81787
20250208054357202|13.55139
20250208054458202|13.68008
20250208054559202|13.62497
20250208054700202|13.68008
20250208054801202|13.45023
20250208054902202|13.34897
20250208055003202|13.55139
20250208055104202|13.52383
20250208055205202|13.5882
20250208055306202|13.49622
20250208055407202|13.62497
20250208055508202|13.78116
20250208055609202|13.47781
20250208055710202|13.772
20250208055811202|13.5054
20250208055912202|13.43179
20250208060013202|13.44098
20250208060114202|13.55139
20250208060215202|13.33057
20250208060316202|13.37659
20250208060417202|13.45023
20250208060518202|13.7536
20250208060619202|13.5054
20250208060720202|13.7077
20250208060821202|13.82709
20250208060922202|13.56058
20250208061023202|13.5054
20250208061124202|13.38577
20250208061225202|14.4321
20250208061326202|13.49622
20250208061427202|13.44104
20250208061528202|13.2937
20250208061629202|13.57901
20250208061730202|13.5882
20250208061831202|13.46863
20250208061932202|13.66174
20250208062033202|13.79034
20250208062134202|13.51462
20250208062235202|13.96475
20250208062336202|13.43179
20250208062437202|13.54221
20250208062538202|13.41342
20250208062639202|13.44098
20250208062740202|13.39499
20250208062841202|13.71689
20250208062942202|13.62497
20250208063043202|13.45023
20250208063144202|13.7077
20250208063245202|13.93723
20250208063346202|13.98309
20250208063447202|13.49622
20250208063548202|13.55139
20250208063649202|13.37659
20250208063750202|13.45023
20250208063851202|13.7536
20250208063952202|12.97104
20250208064053202|13.80872
20250208064154202|13.28448
20250208064255202|13.56058
20250208064356202|13.33975
20250208064457202|13.46863
20250208064558202|13.72604
20250208064659202|13.39499
20250208064800202|13.79953
20250208064901202|13.23846
20250208065002202|13.62497
20250208065103202|13.48703
20250208065204202|13.40421
20250208065305202|13.43179
20250208065406202|12.97104
20250208065507202|13.69849
20250208065608202|13.41342
20250208065709202|13.56058
20250208065810202|13.19235
20250208065911202|13.55139
20250208070012202|13.04483
20250208070113202|13.33057
20250208070214202|13.44098
20250208070315202|13.32135
20250208070416202|13.53302
20250208070517202|13.54221
20250208070618202|13.42258
20250208070719202|13.88217
20250208070820202|13.7536
20250208070921202|13.76282
20250208071022202|13.93723
20250208071123202|13.91885
20250208071224202|13.68008
20250208071325202|14.02899
20250208071426202|13.90051
20250208071527202|13.96475
20250208071628202|13.92807
20250208071729202|13.52383
20250208071830202|13.96475
20250208071931202|13.7077
20250208072032202|14.12067
20250208072133202|13.91885
20250208072234202|13.42258
20250208072335202|13.94641
20250208072436202|14.15735
20250208072537202|13.76282
20250208072638202|13.99225
20250208072739202|13.85461
20250208072840202|13.85461
20250208072941202|13.76282
20250208073042202|14.04733
20250208073143202|13.83624
20250208073316202|14.10236
20250208073417202|14.04733
20250208073519202|13.91885
20250208073620202|13.8638
20250208073721202|14.0473
20250208073822202|13.85461
20250208073923202|14.08401
20250208074024202|13.90051
20250208074125202|13.79037
20250208074226202|13.98309
20250208074327202|14.0473
20250208074428202|13.78116
20250208074529202|13.772
20250208074630202|14.0473
20250208074731202|13.84546
20250208074832202|13.73526
20250208074933202|13.88217
20250208075034202|13.83624
20250208075135202|13.82709
20250208075236202|13.84546
20250208075337202|13.71689
20250208075438202|13.97394
20250208075539202|13.96475
20250208075640202|13.73526
20250208075742202|13.63416
20250208075843202|14.12067
20250208075944202|13.93723
20250208080045202|13.64334
20250208080146202|13.66174
20250208080247202|13.96475
20250208080348202|14.21231
20250208080449202|13.65256
20250208080550202|13.74445
20250208080651202|13.74445
20250208080752202|13.56058
20250208080853202|14.99881
20250208080954202|13.89139
20250208081055202|13.79953
20250208081156202|13.73526
20250208081257202|14.14816
20250208081358202|13.74445
20250208081500202|13.57901
20250208081601202|13.53302
20250208081702202|13.53302
20250208081803202|13.97394
20250208081904202|13.67093
20250208082005202|13.61578
20250208082106202|13.33057
20250208082207202|13.7536
20250208082308202|14.67908
20250208082409202|13.11862
20250208082510202|13.44098
20250208082611202|13.83624
20250208082712202|13.9097
20250208082813202|13.59738
20250208082914202|13.63416
20250208083015202|13.92807
20250208083116202|13.10016
20250208083217202|13.36737
20250208083319202|13.19235
20250208083420202|13.45941
20250208083521202|13.53302
20250208083622202|13.26605
20250208083723202|13.41342
20250208083824202|13.33057
20250208083925202|13.7536
20250208084026202|13.36737
20250208084127202|13.10938
20250208084228202|13.36737
20250208084329202|13.5882
20250208084430202|13.42258
20250208084531202|13.2569
20250208084632202|13.32135
20250208084733202|13.26605
20250208084834202|14.17566
20250208084935202|13.32135
20250208085036202|13.2937
20250208085137202|13.63416
20250208085239202|13.42258
20250208085340202|13.45023
20250208085441202|13.24762
20250208085542202|13.34897
20250208085643202|13.11862
20250208085744202|13.21997
20250208085845202|13.41342
20250208085946202|13.28448
20250208090047202|13.2569
20250208090148202|13.37659
20250208090249202|13.26605
20250208090350202|13.39499
20250208090451202|13.33975
20250208090552202|13.35818
20250208090653202|13.33975
20250208090754202|13.39499
20250208090855202|13.1463
20250208090956202|13.35818
20250208091057202|13.33975
20250208091158202|13.2569
20250208091259202|13.42258
20250208091400202|13.40421
20250208091501202|13.68933
20250208091602202|13.53302
20250208091703202|13.56058
20250208091804202|13.35818
20250208091905202|13.41342
20250208092006202|13.63416
20250208092107202|13.39499
20250208092208202|13.57901
20250208092309202|13.30292
20250208092410202|13.05402
20250208092511202|13.18314
20250208092612202|13.31213
20250208092713202|13.53302
20250208092814202|13.61578
20250208092915202|13.42258
20250208093016202|13.23846
20250208093117202|13.42258
20250208093218202|13.19235
20250208093348202|13.37659
20250208093449202|13.11862
20250208093550202|13.1647
20250208093651202|13.1463
20250208093752202|13.21082
20250208093853202|13.17392
20250208093954202|13.06326
20250208094055202|13.12784
20250208094156202|13.15552
20250208094257202|13.12784
20250208094358202|13.15552
20250208094459202|13.0817
20250208094600202|13.37659
20250208094701202|13.2569
20250208094802202|13.31213
20250208094903202|13.10938
20250208095004202|13.23846
20250208095105202|13.17392
20250208095206202|13.18314
20250208095307202|13.1463
20250208095408202|13.13702
20250208095509202|13.42258
20250208095610202|13.61578
20250208095711202|13.18314
20250208095812202|12.10083
20250208095913202|13.04483
20250208100014202|13.33057
20250208100115202|12.98947
20250208100216202|13.23846
20250208100317202|13.41342
20250208100418202|13.21082
20250208100519202|13.21082
20250208100620202|13.40421
20250208100721202|13.10938
20250208100822202|13.09094
20250208100923202|13.0817
20250208101024202|13.18314
20250208101125202|13.07251
20250208101226202|12.82324
20250208101327202|13.0817
20250208101428202|13.23846
20250208101529202|13.1463
20250208101630202|12.64758
20250208101731202|13.34897
20250208101832202|13.10016
20250208101933202|13.26608
20250208102034202|13.17392
20250208102135202|12.86023
20250208102236202|13.02637
20250208102337202|13.34897
20250208102438202|13.05402
20250208102539202|13.12784
20250208102640202|13.15552
20250208102741202|13.06326
20250208102842202|13.02637
20250208102943202|13.41342
20250208103044202|13.03561
20250208103145202|12.42545
20250208103246202|13.10016
20250208103347202|13.54221
20250208103448202|13.0817
20250208103549202|13.10938
20250208103650202|13.27527
20250208103751202|13.49622
20250208103852202|12.99872
20250208103953202|13.24762
20250208104054202|13.01712
20250208104155202|13.36737
20250208104256202|13.0817
20250208104357202|13.0817
20250208104458202|13.04483
20250208104559202|13.5054
20250208104700202|13.04483
20250208104801202|12.47177
20250208104902202|13.31213
20250208105003202|13.19235
20250208105104202|12.40689
20250208105205202|13.02637
20250208105306202|12.96176
20250208105407202|13.22922
20250208105508202|13.02637
20250208105609202|13.1463
20250208105710202|12.97104
20250208105811202|12.88791
20250208105912202|13.18314
20250208110013202|13.03561
20250208110114202|13.10938
20250208110215202|13.03561
20250208110316202|13.28452
20250208110417202|13.05402
20250208110519202|13.06326
20250208110620202|13.03561
20250208110721202|13.40421
20250208110822202|13.03561
20250208110923202|13.0817
20250208111024202|13.26608
20250208111125202|13.12784
20250208111226202|13.10938
20250208111327202|13.09094
20250208111428202|13.02637
20250208111529202|13.07251
20250208111630202|13.06326
20250208111731202|13.05402
20250208111832202|13.15552
20250208111933202|13.01712
20250208112034202|13.12784
20250208112135202|13.02637
20250208112236202|12.9433
20250208112337202|13.02637
20250208112438202|13.07251
20250208112539202|13.37659
20250208112640202|13.07251
20250208112741202|13.04483
20250208112842202|12.9433
20250208112943202|13.15552
20250208113044202|13.02637
20250208113145202|12.9433
20250208113246202|13.1463
20250208113420202|13.83624
20250208113521202|14.25812
20250208113622202|13.21997
20250208113723202|13.0817
20250208113824202|13.19235
20250208113925202|13.2937
20250208114026202|13.34897
20250208114127202|13.11862
20250208114228202|13.10938
20250208114329202|13.24762
20250208114430202|13.13702
20250208114531202|13.10938
20250208114632202|13.24762
20250208114733202|13.18314
20250208114834202|13.54221
20250208114935202|13.12784
20250208115036202|13.1463
20250208115137202|13.01712
20250208115238202|13.26605
20250208115339202|13.04483
20250208115440202|13.09094
20250208115541202|12.97104
20250208115642202|13.10938
20250208115743202|13.10016
20250208115844202|13.09094
20250208115945202|13.1647
20250208120046202|13.22922
20250208120147202|13.15552
20250208120248202|13.91885
20250208120349202|13.19235
20250208120450202|13.02637
20250208120551202|12.55508
20250208120652202|12.83252
20250208120753202|13.15552
20250208120854202|13.13702
20250208120955202|13.0817
20250208121056202|13.10938
20250208121157202|13.35818
20250208121258202|13.22922
20250208121359202|13.13702
20250208121500202|13.24762
20250208121601202|13.1647
20250208121702202|13.11862
20250208121803202|12.74933
20250208121904202|13.10938
20250208122005202|13.17392
20250208122106202|13.10016
20250208122207202|13.21082
20250208122308202|12.86945
20250208122409202|13.35818
20250208122510202|13.43179
20250208122611202|12.97104
20250208122712202|13.0817
20250208122813202|13.06326
20250208122914202|13.82709
20250208123015202|13.04483
20250208123116202|13.18314
20250208123217202|13.06326
20250208123318202|12.77707
20250208123419202|13.1647
20250208123520202|13.04483
20250208123621202|12.98947
20250208123722202|13.01712
20250208123823202|13.02637
20250208123924202|12.40692
20250208124025202|13.28448
20250208124126202|13.18314
20250208124227202|13.01712
20250208124328202|13.10016
20250208124429202|13.42258
20250208124530202|13.06326
20250208124631202|13.26608
20250208124732202|13.18314
20250208124833202|13.17392
20250208124934202|13.17392
20250208125035202|13.28448
20250208125136202|12.99869
20250208125237202|13.1647
20250208125338202|13.31213
20250208125439202|13.1647
20250208125540202|13.28452
20250208125641202|13.11862
20250208125742202|13.12784
20250208125843202|13.35818
20250208125944202|13.12784
20250208130045202|13.22922
20250208130146202|13.10938
20250208130247202|13.19235
20250208130348202|13.19235
20250208130449202|13.42258
20250208130550202|13.0079
20250208130651202|13.17392
20250208130752202|13.10938
20250208130853202|13.07251
20250208130954202|13.21082
20250208131055202|13.17392
20250208131156202|13.1463
20250208131257202|13.19235
20250208131358202|13.13702
20250208131459202|13.1463
20250208131600202|13.1463
20250208131701202|13.0817
20250208131802202|13.04483
20250208131903202|12.91559
20250208132004202|13.02637
20250208132105202|13.23846
20250208132206202|13.06326
20250208132307202|13.30292
20250208132408202|13.0079
20250208132509202|13.12784
20250208132610202|13.19235
20250208132711202|13.12784
20250208132812202|13.06326
20250208132913202|13.44098
20250208133014202|13.26605
20250208133115202|12.85098
20250208133216202|13.02637
20250208133317202|12.99872
20250208133544202|13.2937
20250208133645202|12.96176
20250208133746202|13.02637
20250208133847202|13.28452
20250208133948202|13.52383
20250208134049202|12.99872
20250208134150202|12.814
20250208134251202|13.0817
20250208134352202|12.85098
20250208134453202|13.0079
20250208134554202|12.77707
20250208134655202|13.21997
20250208134756202|13.10938
20250208134857202|13.10938
20250208134958202|12.86023
20250208135059202|13.26608
20250208135200202|12.98947
20250208135301202|12.96176
20250208135402202|13.10938
20250208135503202|12.814
20250208135604202|12.83252
20250208135705202|12.96176
20250208135806202|12.96176
20250208135907202|12.93405
20250208140008202|12.84174
20250208140109202|12.91559
20250208140210202|12.86023
20250208140311202|12.79553
20250208140412202|12.73083
20250208140513202|13.0079
20250208140614202|12.86945
20250208140715202|13.67093
20250208140816202|13.02637
20250208140917202|12.82324
20250208141018202|12.9433
20250208141119202|12.98947
20250208141220202|12.86023
20250208141321202|12.89716
20250208141422202|12.97104
20250208141523202|12.9064
20250208141624202|12.62912
20250208141725202|12.9433
20250208141826202|12.86023
20250208141927202|12.85098
20250208142028202|12.95255
20250208142129202|12.89716
20250208142230202|13.04483
20250208142331202|12.93408
20250208142432202|12.77704
20250208142533202|13.02637
20250208142634202|13.10016
20250208142735202|12.86023
20250208142836202|13.06326
20250208142937202|12.96176
20250208143038202|13.17392
20250208143139202|12.61984
20250208143240202|13.12784
20250208143341202|12.97104
20250208143442202|12.68463
20250208143543202|12.87866
20250208143644202|13.22003
20250208143745202|12.55508
20250208143846202|12.88791
20250208143947202|12.95255
20250208144048202|12.91559
20250208144149202|12.814
20250208144250202|12.92484
20250208144351202|12.78625
20250208144452202|13.22922
20250208144553202|12.86945
20250208144654202|13.46863
20250208144755202|12.64758
20250208144856202|12.86023
20250208144957202|13.45941
20250208145058202|13.21997
20250208145159202|13.01712
20250208145300202|12.68463
20250208145401202|12.9064
20250208145502202|12.46249
20250208145603202|13.15552
20250208145704202|13.28448
20250208145805202|12.91559
20250208145906202|12.9064
20250208150007202|13.01712
20250208150108202|12.82324
20250208150209202|13.05402
20250208150310202|13.0079
20250208150411202|12.96176
20250208150512202|13.06326
20250208150613202|13.24762
20250208150714202|12.93405
20250208150815202|12.9433
20250208150916202|12.83252
20250208151017202|12.95255
20250208151118202|12.75858
20250208151219202|12.89716
20250208151320202|12.71234
20250208151421202|12.4162
20250208151522202|12.68463
20250208151623202|12.95255
20250208151724202|12.83252
20250208151825202|12.88791
20250208151926202|13.04483
20250208152027202|13.04483
20250208152128202|12.95255
20250208152230202|12.83252
20250208152331202|13.39499
20250208152432202|12.84174
20250208152533202|12.89716
20250208152634202|12.84174
20250208152735202|12.97104
20250208152836202|12.9064
20250208152937202|12.39764
20250208153038202|12.79553
20250208153139202|12.83252
20250208153240202|13.10016
20250208153341202|13.33975
20250208153442202|13.46863
20250208153616202|13.66174
20250208153717202|13.80872
20250208153818202|13.68008
20250208153919202|13.37659
20250208154020202|13.37659
20250208154121202|13.33057
20250208154222202|13.52383
20250208154323202|13.52383
20250208154424202|13.47781
20250208154525202|13.55139
20250208154626202|13.64334
20250208154727202|13.39499
20250208154828202|13.81787
20250208154929202|13.44104
20250208155030202|13.57901
20250208155131202|13.55139
20250208155232202|13.55139
20250208155333202|13.79953
20250208155434202|13.64334
20250208155535202|13.88217
20250208155636202|13.9097
20250208155737202|13.96475
20250208155838202|14.05649
20250208155939202|14.15735
20250208160040202|14.01981
20250208160141202|13.88217
20250208160242202|13.7536
20250208160343202|13.88217
20250208160444202|14.20319
20250208160545202|13.71683
20250208160646202|14.10236
20250208160747202|13.96475
20250208160848202|14.08401
20250208160949202|14.05649
20250208161050202|14.42294
20250208161151202|13.97394
20250208161252202|14.23068
20250208161353202|14.00143
20250208161454202|13.94641
20250208161555202|13.97394
20250208161656202|14.11151
20250208161757202|14.41379
20250208161858202|14.36804
20250208161959202|14.32227
20250208162100202|14.44125
20250208162201202|14.08401
20250208162302202|13.97394
20250208162403202|14.15735
20250208162504202|13.82709
20250208162605202|14.09317
20250208162706202|13.97394
20250208162807202|14.42294
20250208162908202|14.54193
20250208163009202|14.35889
20250208163110202|14.31311
20250208163211202|14.05649
20250208163312202|14.0473
20250208163413202|14.08401
20250208163514202|14.36804
20250208163615202|14.45956
20250208163716202|14.30392
20250208163817202|14.12067
20250208163918202|14.31311
20250208164019202|13.91885
20250208164120202|14.41379
20250208164221202|14.31311
20250208164322202|14.35889
20250208164423202|14.46872
20250208164524202|14.24896
20250208164625202|14.14816
20250208164726202|14.49619
20250208164827202|14.2673
20250208164929202|14.24896
20250208165030202|14.38635
20250208165131202|14.23068
20250208165232202|14.92578
20250208165333202|14.68823
20250208165434202|14.45041
20250208165535202|15.02621
20250208165636202|14.45956
20250208165737202|14.49619
20250208165838202|14.52362
20250208165939202|14.49619
20250208170040202|14.45956
20250208170141202|14.68823
20250208170242202|14.47787
20250208170343202|14.64255
20250208170444202|14.64255
20250208170545202|14.52362
20250208170646202|14.53278
20250208170747202|14.79791
20250208170848202|14.47787
20250208170949202|14.77966
20250208171050202|14.79791
20250208171151202|14.70648
20250208171252202|14.80704
20250208171353202|14.85272
20250208171454202|14.48703
20250208171555202|14.80704
20250208171656202|14.63339
20250208171757202|14.77966
20250208171858202|14.99881
20250208171959202|14.98972
20250208172100202|14.50528
20250208172201202|14.98972
20250208172302202|14.8436
20250208172403202|14.75223
20250208172504202|14.56021
20250208172605202|14.77048
20250208172706202|14.7431
20250208172807202|15.91003
20250208172908202|15.42749
20250208173009202|14.91666
20250208173110202|14.97144
20250208173211202|14.98972
20250208173312202|14.98972
20250208173413202|15.09921
20250208173514202|15.00797
20250208173647202|15.21783
20250208173748202|15.4913
20250208173849202|15.02621
20250208173950202|15.07187
20250208174051202|14.95316
20250208174152202|14.96231
20250208174253202|14.97144
20250208174354202|15.04446
20250208174455202|14.93494
20250208174556202|14.92578
20250208174657202|15.17221
20250208174758202|14.96231
20250208174859202|14.98059
20250208175000202|15.18134
20250208175101202|14.8436
20250208175202202|15.00797
20250208175303202|14.95322
20250208175404202|15.65521
20250208175505202|15.10834
20250208175606202|15.34546
20250208175707202|15.04446
20250208175808202|15.04446
20250208175909202|15.01712
20250208180010202|15.3728
20250208180111202|14.97144
20250208180212202|14.49619
20250208180313202|15.00797
20250208180414202|15.19046
20250208180515202|15.15396
20250208180616202|15.29077
20250208180717202|15.06274
20250208180818202|14.88013
20250208180919202|15.10834
20250208181020202|15.22693
20250208181121202|15.11746
20250208181222202|15.21783
20250208181323202|15.39105
20250208181424202|15.43665
20250208181525202|15.13571
20250208181626202|15.31815
20250208181727202|15.52771
20250208181828202|15.40927
20250208181929202|15.10834
20250208182030202|15.40927
20250208182131202|15.19958
20250208182232202|15.50037
20250208182333202|15.77353
20250208182434202|15.75537
20250208182535202|15.46396
20250208182636202|15.64612
20250208182737202|15.60971
20250208182838202|15.20871
20250208182939202|15.32724
20250208183040202|15.04446
20250208183141202|15.63702
20250208183242202|15.6188
20250208183343202|15.47308
20250208183444202|15.55505
20250208183545202|15.39105
20250208183646202|15.47308
20250208183747202|16.0101
20250208183848202|15.4913
20250208183949202|15.59149
20250208184050202|15.55505
20250208184151202|15.70981
20250208184253202|15.73715
20250208184354202|15.69165
20250208184455202|15.82819
20250208184556202|15.63702
20250208184657202|16.13742
20250208184758202|15.24515
20250208184859202|15.63702
20250208185000202|15.47308
20250208185101202|15.84634
20250208185202202|15.69165
20250208185303202|15.81909
20250208185404202|15.80997
20250208185505202|15.56415
20250208185606202|15.29077
20250208185707202|15.70078
20250208185808202|15.51862
20250208185909202|15.81909
20250208190010202|15.60059
20250208190111202|15.48218
20250208190212202|15.86456
20250208190313202|15.70078
20250208190414202|15.70078
20250208190515202|15.73715
20250208190616202|15.74628
20250208190717202|15.72806
20250208190818202|15.52771
20250208190919202|15.68256
20250208191020202|15.78268
20250208191121202|15.68256
20250208191222202|16.10104
20250208191323202|14.20319
20250208191424202|15.77353
20250208191525202|15.50037
20250208191626202|15.80087
20250208191727202|15.70981
20250208191828202|15.93735
20250208191929202|15.65521
20250208192030202|15.80087
20250208192131202|15.93735
20250208192232202|15.93735
20250208192333202|15.95554
20250208192434202|16.28281
20250208192536202|15.78268
20250208192637202|15.97375
20250208192738202|15.79178
20250208192839202|15.80087
20250208192940202|15.83725
20250208193041202|15.77353
20250208193142202|15.96463
20250208193243202|15.84634
20250208193344202|15.85547
20250208193445202|15.78268
20250208193546202|16.21921
20250208193719202|15.69165
20250208193820202|15.6279
20250208193921202|15.76447
20250208194022202|15.74628
20250208194123202|15.01712
20250208194224202|15.69165
20250208194325202|15.88278
20250208194426202|14.91666
20250208194527202|15.70078
20250208194628202|15.68256
20250208194729202|16.03741
20250208194830202|15.65521
20250208194931202|15.60971
20250208195032202|15.09921
20250208195133202|15.80087
20250208195234202|15.71896
20250208195335202|15.78268
20250208195436202|15.68256
20250208195537202|16.04648
20250208195638202|15.75537
20250208195739202|15.86456
20250208195840202|15.64612
20250208195941202|15.66431
20250208200042202|15.50037
20250208200143202|15.71896
20250208200244202|15.31812
20250208200345202|15.56415
20250208200446202|15.80997
20250208200547202|15.73715
20250208200648202|15.27252
20250208200749202|15.66431
20250208200850202|16.02829
20250208200951202|15.60059
20250208201052202|15.55505
20250208201153202|15.57327
20250208201254202|15.60059
20250208201355202|15.63702
20250208201456202|15.80087
20250208201557202|15.56415
20250208201658202|15.54593
20250208201759202|15.93735
20250208201900202|15.6188
20250208202001202|15.58237
20250208202102202|15.54593
20250208202203202|15.63702
20250208202304202|15.4184
20250208202405202|15.71896
20250208202506202|15.53683
20250208202607202|15.51862
20250208202708202|15.47308
20250208202809202|15.22693
20250208202910202|15.53683
20250208203011202|14.98969
20250208203112202|15.22693
20250208203213202|15.50037
20250208203314202|15.43665
20250208203415202|15.56415
20250208203516202|15.20871
20250208203617202|15.18134
20250208203718202|14.89838
20250208203819202|15.68256
20250208203920202|15.33633
20250208204021202|15.43665
20250208204122202|15.45483
20250208204223202|15.06274
20250208204324202|15.08099
20250208204425202|15.31815
20250208204526202|15.21783
20250208204627202|15.18134
20250208204728202|15.03534
20250208204829202|15.09009
20250208204930202|15.18134
20250208205031202|15.2999
20250208205132202|15.09009
20250208205233202|15.22693
20250208205334202|15.11749
20250208205435202|15.18134
20250208205536202|15.15396
20250208205637202|15.01712
20250208205738202|15.18134
20250208205839202|15.20871
20250208205940202|15.07187
20250208210041202|15.40018
20250208210142202|15.30902
20250208210243202|15.06274
20250208210344202|14.63339
20250208210445202|15.36371
20250208210546202|15.33633
20250208210647202|15.38196
20250208210748202|15.15396
20250208210849202|15.07187
20250208210950202|15.15396
20250208211051202|15.29077
20250208211152202|15.16312
20250208211253202|14.10236
20250208211354202|13.94641
20250208211455202|14.98972
20250208211556202|14.94406
20250208211657202|15.40018
20250208211758202|15.00797
20250208211859202|14.79791
20250208212000202|15.01712
20250208212101202|15.09009
20250208212202202|15.15396
20250208212303202|14.73392
20250208212404202|14.96231
20250208212505202|15.24515
20250208212606202|15.10834
20250208212707202|15.01712
20250208212808202|14.79791
20250208212909202|15.09921
20250208213010202|14.91666
20250208213111202|15.22693
20250208213212202|15.09009
20250208213313202|14.89838
20250208213414202|14.93494
20250208213515202|14.871
20250208213616202|14.86185
20250208213816202|14.95316
20250208213917202|15.18134
20250208214019202|15.78268
20250208214120202|14.88925
20250208214221202|14.34055
20250208214322202|14.85272
20250208214423202|14.89838
20250208214524202|15.13571
20250208214625202|15.00797
20250208214726202|14.86188
20250208214827202|14.90753
20250208214928202|14.97144
20250208215029202|14.871
20250208215130202|14.83444
20250208215231202|15.27252
20250208215332202|14.76135
20250208215433202|14.78879
20250208215534202|14.94403
20250208215635202|14.97144
20250208215736202|15.00797
20250208215837202|14.75223
20250208215938202|14.82532
20250208220039202|14.92578
20250208220140202|15.17221
20250208220241202|14.80704
20250208220342202|14.12982
20250208220443202|14.70648
20250208220544202|15.06274
20250208220645202|14.73392
20250208220746202|14.71567
20250208220847202|14.79791
20250208220948202|14.77048
20250208221049202|14.82532
20250208221150202|14.80704
20250208221251202|14.75223
20250208221352202|14.75223
20250208221453202|14.67908
20250208221554202|14.67908
20250208221655202|14.57849
20250208221756202|14.44125
20250208221857202|14.63339
20250208221958202|15.59149
20250208222059202|14.78879
20250208222200202|14.90753
20250208222301202|14.45956
20250208222402202|14.7431
20250208222503202|14.58765
20250208222604202|14.68823
20250208222705202|14.73392
20250208222806202|14.70648
20250208222907202|14.71567
20250208223008202|14.56021
20250208223109202|14.80704
20250208223210202|14.73392
20250208223311202|14.79791
20250208223412202|14.90753
20250208223513202|15.64612
20250208223614202|14.65167
20250208223715202|14.65167
20250208223816202|14.70648
20250208223917202|14.70648
20250208224018202|14.77048
20250208224119202|14.30392
20250208224220202|14.67908
20250208224321202|14.53278
20250208224422202|14.86188
20250208224523202|14.82532
20250208224624202|14.52362
20250208224725202|15.02621
20250208224826202|14.82532
20250208224927202|14.77966
20250208225028202|14.67908
20250208225129202|14.79791
20250208225230202|14.53278
20250208225331202|14.57849
20250208225432202|14.77048
20250208225533202|14.56021
20250208225634202|14.56937
20250208225735202|14.4321
20250208225836202|14.51447
20250208225937202|14.44125
20250208230038202|14.55106
20250208230139202|14.77966
20250208230240202|14.6608
20250208230341202|14.63339
20250208230442202|14.51447
20250208230543202|14.56937
20250208230644202|14.80704
20250208230745202|14.52362
20250208230846202|14.77048
20250208230947202|14.50528
20250208231048202|14.63339
20250208231149202|14.63339
20250208231250202|14.77966
20250208231351202|14.63339
20250208231452202|14.51447
20250208231553202|14.45956
20250208231654202|13.7077
20250208231755202|14.66995
20250208231856202|14.34055
20250208231957202|14.67908
20250208232058202|14.4321
20250208232159202|14.34055
20250208232300202|14.55106
20250208232401202|14.3772
20250208232502202|14.41379
20250208232603202|13.91885
20250208232704202|14.56021
20250208232805202|14.4321
20250208232906202|14.56937
20250208233007202|14.36804
20250208233108202|14.99881
20250208233209202|14.61508
20250208233310202|14.66995
20250208233411202|14.63339
20250208233512202|14.3772
20250208233613202|14.45041
20250208233714202|14.39551
20250208233848202|14.3772
20250208233949202|14.35889
20250208234050202|14.25812
20250208234151202|14.85272
20250208234252202|14.70648
20250208234353202|15.3728
20250208234454202|14.53278
20250208234555202|14.48703
20250208234656202|14.39551
20250208234757202|14.53278
20250208234858202|14.52362
20250208234959202|14.3772
20250208235100202|14.57849
20250208235201202|14.62424
20250208235302202|14.50528
20250208235403202|14.44125
20250208235504202|14.23984
20250208235605202|14.49619
20250208235706202|14.61508
20250208235807202|14.30392
20250208235908202|14.31311