20250209000009202|14.36804
20250209000110202|14.30392
20250209000211202|14.18484
20250209000312202|13.9097
20250209000413202|14.3772
20250209000514202|14.30392
20250209000615202|14.23068
20250209000716202|14.30392
20250209000817202|14.63339
20250209000918202|14.07483
20250209001019202|14.51447
20250209001120202|14.25812
20250209001221202|14.49619
20250209001322202|14.40469
20250209001423202|14.18484
20250209001524202|14.32227
20250209001625202|14.38635
20250209001726202|14.38635
20250209001827202|14.88013
20250209001928202|14.25812
20250209002029202|14.25812
20250209002130202|14.21231
20250209002231202|14.30392
20250209002332202|14.2215
20250209002433202|14.63339
20250209002534202|14.2673
20250209002635202|13.99225
20250209002736202|14.21231
20250209002837202|14.33142
20250209002938202|14.23984
20250209003039202|13.97394
20250209003140202|14.194
20250209003241202|13.28448
20250209003342202|14.3497
20250209003443202|14.67908
20250209003544202|14.31311
20250209003645202|14.40469
20250209003746202|14.25812
20250209003847202|14.29477
20250209003948202|14.28561
20250209004049202|14.34055
20250209004150202|14.3772
20250209004251202|14.29477
20250209004352202|14.3772
20250209004453202|14.63339
20250209004554202|14.23984
20250209004655202|14.30392
20250209004756202|14.44125
20250209004857202|14.62424
20250209004958202|14.30392
20250209005059202|14.41379
20250209005200202|14.46872
20250209005301202|13.81787
20250209005402202|14.3772
20250209005503202|14.55106
20250209005604202|14.27646
20250209005705202|14.21231
20250209005806202|14.3772
20250209005907202|14.11151
20250209010008202|14.2215
20250209010109202|14.44125
20250209010210202|14.24896
20250209010311202|14.07483
20250209010412202|14.21231
20250209010513202|14.25812
20250209010614202|14.30392
20250209010715202|14.12982
20250209010816202|14.3772
20250209010917202|14.45041
20250209011018202|14.46872
20250209011119202|14.21231
20250209011220202|14.2215
20250209011321202|14.36804
20250209011422202|14.3772
20250209011523202|14.21231
20250209011624202|14.28561
20250209011725202|14.31311
20250209011826202|14.25812
20250209011927202|14.24896
20250209012028202|14.29477
20250209012129202|14.2673
20250209012230202|14.21231
20250209012331202|14.24896
20250209012432202|14.25812
20250209012533202|14.31311
20250209012634202|14.17566
20250209012735202|14.46872
20250209012836202|14.63339
20250209012937202|14.4321
20250209013038202|14.42294
20250209013139202|14.46872
20250209013240202|14.55106
20250209013341202|12.32352
20250209013442202|14.194
20250209013543202|14.23984
20250209013644202|14.31311
20250209013745202|14.38635
20250209013919202|14.194
20250209014102202|13.93726
20250209014203202|14.0473
20250209014304202|14.05649
20250209014405202|14.12067
20250209014506202|14.05649
20250209014607202|14.24896
20250209014708202|14.12067
20250209014809202|14.03818
20250209014910202|14.09317
20250209015011202|14.3772
20250209015112202|14.17566
20250209015213202|14.12067
20250209015314202|14.33142
20250209015415202|14.13898
20250209015516202|14.0473
20250209015617202|14.15735
20250209015718202|14.15735
20250209015819202|14.13898
20250209015920202|14.12982
20250209020022202|14.38635
20250209020123202|14.11151
20250209020224202|13.73526
20250209020325202|14.16647
20250209020426202|13.1463
20250209020527202|14.03812
20250209020628202|14.24896
20250209020729202|14.34055
20250209020830202|14.01981
20250209020931202|13.97394
20250209021032202|14.28561
20250209021133202|14.29477
20250209021234202|14.08401
20250209021335202|14.61508
20250209021436202|13.82709
20250209021537202|14.14816
20250209021638202|14.31311
20250209021739202|14.13898
20250209021840202|14.38635
20250209021941202|14.04733
20250209022042202|14.01981
20250209022143202|14.25812
20250209022244202|13.94641
20250209022345202|13.95557
20250209022446202|13.98309
20250209022547202|14.01065
20250209022648202|13.94641
20250209022749202|13.87299
20250209022850202|14.01981
20250209022951202|14.00143
20250209023052202|14.11151
20250209023153202|14.23984
20250209023254202|13.92807
20250209023355202|14.2673
20250209023456202|14.13898
20250209023557202|13.92807
20250209023658202|13.71689
20250209023759202|14.01981
20250209023900202|14.03818
20250209024001202|14.00143
20250209024102202|14.03812
20250209024203202|14.15735
20250209024304202|13.79953
20250209024405202|13.85461
20250209024506202|14.0473
20250209024607202|14.05649
20250209024708202|14.06564
20250209024809202|13.96475
20250209024910202|13.94641
20250209025011202|14.08401
20250209025112202|13.97394
20250209025213202|13.93723
20250209025314202|14.15735
20250209025415202|13.57901
20250209025516202|13.97394
20250209025617202|14.02899
20250209025718202|14.01981
20250209025819202|14.20319
20250209025920202|14.13898
20250209030021202|13.98309
20250209030122202|13.95557
20250209030223202|14.10236
20250209030324202|13.72604
20250209030425202|13.93723
20250209030526202|14.17566
20250209030627202|14.20319
20250209030728202|14.12067
20250209030829202|13.94641
20250209030930202|13.95557
20250209031032202|13.93723
20250209031133202|14.01065
20250209031234202|14.64255
20250209031335202|13.96475
20250209031436202|13.90051
20250209031537202|13.96475
20250209031638202|13.84546
20250209031739202|14.25812
20250209031840202|13.90051
20250209031941202|13.93723
20250209032042202|13.94641
20250209032143202|13.98309
20250209032244202|13.87299
20250209032345202|13.8638
20250209032446202|13.83624
20250209032547202|13.68008
20250209032648202|14.01065
20250209032749202|13.87299
20250209032850202|14.10236
20250209032951202|13.38577
20250209033052202|13.87299
20250209033153202|13.85461
20250209033254202|13.63416
20250209033355202|13.79034
20250209033456202|13.89139
20250209033557202|13.8638
20250209033658202|13.85461
20250209033759202|14.15735
20250209033900202|14.11151
20250209033952202|14.05649
20250209034120202|13.82709
20250209034221202|14.02899
20250209034322202|15.36371
20250209034423202|13.71689
20250209034524202|13.72604
20250209034625202|13.79953
20250209034726202|13.85461
20250209034827202|13.81787
20250209034928202|13.9097
20250209035029202|13.93726
20250209035130202|14.03818
20250209035231202|13.92807
20250209035332202|14.02899
20250209035433202|13.9097
20250209035534202|13.79034
20250209035635202|13.71689
20250209035736202|13.72604
20250209035837202|14.12067
20250209035938202|14.03818
20250209040039202|13.772
20250209040140202|13.87299
20250209040241202|13.92807
20250209040342202|13.8638
20250209040443202|13.51462
20250209040544202|13.68008
20250209040645202|13.93723
20250209040746202|13.81787
20250209040847202|13.71689
20250209040948202|13.69849
20250209041049202|13.91885
20250209041150202|13.91885
20250209041251202|13.54221
20250209041352202|13.7536
20250209041453202|13.73526
20250209041554202|13.6709
20250209041655202|13.76282
20250209041756202|14.10236
20250209041857202|13.65256
20250209041958202|13.5882
20250209042059202|13.8638
20250209042200202|13.52383
20250209042301202|13.68933
20250209042402202|13.92807
20250209042503202|13.5882
20250209042604202|13.78116
20250209042705202|13.89139
20250209042806202|13.98309
20250209042907202|13.7536
20250209043008202|13.8638
20250209043109202|13.7077
20250209043210202|14.58765
20250209043311202|13.9097
20250209043412202|13.81787
20250209043513202|13.82709
20250209043614202|13.59738
20250209043715202|13.90051
20250209043816202|13.8638
20250209043917202|13.85461
20250209044018202|13.69849
20250209044119202|13.76282
20250209044220202|13.65256
20250209044321202|13.8638
20250209044422202|13.78116
20250209044523202|13.88217
20250209044624202|13.68008
20250209044725202|13.83624
20250209044826202|13.772
20250209044927202|13.84546
20250209045028202|13.78116
20250209045129202|13.8638
20250209045230202|13.89139
20250209045331202|13.89139
20250209045432202|12.40692
20250209045533202|13.87299
20250209045634202|13.95557
20250209045735202|13.81787
20250209045836202|13.98309
20250209045937202|13.97394
20250209050038202|13.6066
20250209050139202|13.76282
20250209050240202|13.6893
20250209050341202|13.88217
20250209050442202|13.78116
20250209050543202|13.88217
20250209050644202|13.76282
20250209050745202|13.44104
20250209050846202|13.99225
20250209050947202|13.94641
20250209051048202|13.84546
20250209051149202|14.46872
20250209051251202|14.00143
20250209051352202|13.92807
20250209051453202|13.84546
20250209051554202|13.91885
20250209051655202|14.00146
20250209051756202|13.88217
20250209051857202|13.80872
20250209051958202|14.16647
20250209052059202|13.7077
20250209052200202|13.9097
20250209052301202|14.03812
20250209052402202|14.03812
20250209052503202|13.89139
20250209052604202|13.92807
20250209052705202|13.74445
20250209052806202|13.85461
20250209052907202|14.08401
20250209053008202|13.74445
20250209053109202|13.487
20250209053210202|13.46863
20250209053311202|13.64334
20250209053412202|13.65256
20250209053513202|13.73526
20250209053614202|13.94641
20250209053715202|13.81787
20250209053816202|13.79034
20250209053917202|13.65256
20250209054024202|13.94641
20250209054125202|14.15735
20250209054226202|14.01984
20250209054327202|13.92807
20250209054428202|14.04733
20250209054529202|14.67908
20250209054630202|13.79034
20250209054731202|13.79953
20250209054832202|13.90051
20250209054933202|13.6066
20250209055034202|14.01065
20250209055135202|13.79034
20250209055236202|13.93726
20250209055337202|13.89139
20250209055438202|13.79034
20250209055539202|13.91885
20250209055640202|13.63416
20250209055741202|13.7536
20250209055842202|14.16653
20250209055943202|13.78116
20250209060044202|13.71689
20250209060145202|13.79953
20250209060246202|13.67093
20250209060347202|13.85461
20250209060448202|13.99225
20250209060549202|13.45941
20250209060650202|14.08401
20250209060751202|13.56982
20250209060852202|13.67093
20250209060953202|14.05649
20250209061054202|13.62497
20250209061155202|13.68933
20250209061256202|13.7536
20250209061357202|13.76282
20250209061458202|13.7077
20250209061559202|13.5882
20250209061700202|14.09317
20250209061801202|13.74445
20250209061902202|14.01984
20250209062003202|13.98309
20250209062104202|13.66174
20250209062205202|13.79953
20250209062306202|13.79953
20250209062407202|14.51447
20250209062508202|14.02899
20250209062609202|13.89139
20250209062710202|14.06564
20250209062811202|13.82709
20250209062912202|14.23068
20250209063013202|13.85461
20250209063114202|13.92807
20250209063215202|14.09317
20250209063316202|13.38577
20250209063417202|13.94641
20250209063518202|13.95557
20250209063619202|13.7536
20250209063720202|14.15735
20250209063821202|13.97394
20250209063922202|13.93723
20250209064023202|13.83624
20250209064124202|13.93723
20250209064225202|14.01981
20250209064326202|13.91885
20250209064427202|13.94641
20250209064528202|13.88217
20250209064629202|14.31311
20250209064730202|13.94641
20250209064831202|13.55139
20250209064933202|14.08401
20250209065034202|13.92807
20250209065135202|14.00143
20250209065236202|13.89133
20250209065337202|13.79034
20250209065438202|13.79953
20250209065539202|13.78116
20250209065640202|13.87299
20250209065741202|13.8638
20250209065842202|13.88217
20250209065943202|13.82709
20250209070044202|13.96475
20250209070145202|13.94641
20250209070246202|13.42258
20250209070347202|13.81787
20250209070448202|13.9097
20250209070549202|13.87299
20250209070650202|13.44104
20250209070751202|13.31213
20250209070852202|14.45956
20250209070953202|13.82709
20250209071054202|13.62497
20250209071155202|13.71689
20250209071256202|13.72604
20250209071357202|13.72604
20250209071458202|14.14816
20250209071559202|13.83624
20250209071700202|13.79034
20250209071801202|13.68008
20250209071902202|13.79953
20250209072003202|13.87299
20250209072104202|13.8638
20250209072205202|13.90051
20250209072306202|13.95557
20250209072407202|13.7077
20250209072508202|13.95557
20250209072609202|13.64334
20250209072710202|13.89139
20250209072811202|13.63416
20250209072912202|13.5882
20250209073013202|13.87299
20250209073114202|13.71689
20250209073215202|13.57901
20250209073316202|13.68008
20250209073417202|13.73526
20250209073518202|13.73526
20250209073619202|13.62497
20250209073721202|13.81787
20250209073822202|14.41379
20250209073923202|14.0473
20250209074057202|13.93723
20250209074158202|14.20319
20250209074259202|13.65256
20250209074400202|13.35818
20250209074501202|14.08401
20250209074602202|13.73526
20250209074703202|13.79034
20250209074804202|13.63416
20250209074905202|13.76282
20250209075006202|13.79034
20250209075107202|13.83624
20250209075208202|13.5054
20250209075309202|13.79034
20250209075410202|13.51462
20250209075511202|13.61578
20250209075612202|13.56982
20250209075713202|13.59738
20250209075814202|13.56982
20250209075915202|13.65256
20250209080016202|13.73526
20250209080117202|13.71689
20250209080218202|13.47781
20250209080319202|13.72604
20250209080420202|13.52383
20250209080521202|13.5882
20250209080622202|13.43179
20250209080723202|13.65256
20250209080824202|13.38577
20250209080925202|13.45023
20250209081026202|14.25812
20250209081127202|13.40421
20250209081228202|13.48703
20250209081329202|13.0817
20250209081430202|13.45941
20250209081531202|13.45023
20250209081632202|13.43179
20250209081733202|13.28448
20250209081834202|13.41342
20250209081935202|13.27527
20250209082036202|13.487
20250209082137202|13.36737
20250209082238202|13.64334
20250209082339202|13.43179
20250209082440202|13.45944
20250209082541202|13.42258
20250209082642202|13.7077
20250209082743202|13.2569
20250209082844202|13.37659
20250209082945202|13.54221
20250209083046202|14.31311
20250209083147202|13.69849
20250209083248202|13.46863
20250209083349202|13.71689
20250209083450202|13.88217
20250209083551202|13.5882
20250209083652202|13.72604
20250209083753202|13.34897
20250209083854202|13.49622
20250209083955202|13.34897
20250209084056202|13.39499
20250209084157202|13.487
20250209084258202|13.32135
20250209084359202|13.34897
20250209084500202|13.53302
20250209084601202|13.5882
20250209084702202|13.73526
20250209084803202|13.47781
20250209084904202|13.59738
20250209085005202|13.55139
20250209085106202|13.51462
20250209085207202|13.65256
20250209085308202|13.97394
20250209085409202|13.61578
20250209085510202|13.17392
20250209085611202|13.51462
20250209085712202|13.51462
20250209085813202|13.53302
20250209085914202|13.66174
20250209090015202|13.487
20250209090116202|13.33057
20250209090217202|13.6066
20250209090318202|13.61578
20250209090419202|13.79034
20250209090520202|13.68008
20250209090621202|13.67093
20250209090722202|13.87299
20250209090823202|13.22003
20250209090924202|13.55139
20250209091025202|13.57901
20250209091126202|13.69849
20250209091227202|13.62497
20250209091328202|13.55139
20250209091429202|13.38577
20250209091530202|13.43179
20250209091631202|13.66174
20250209091732202|13.49622
20250209091833202|13.32135
20250209091934202|13.57901
20250209092035202|13.44098
20250209092136202|13.64334
20250209092237202|13.74445
20250209092338202|13.31213
20250209092439202|13.21082
20250209092540202|13.53302
20250209092641202|13.68933
20250209092742202|13.47781
20250209092843202|13.40421
20250209092944202|13.43179
20250209093045202|13.41342
20250209093146202|13.78116
20250209093247202|13.68008
20250209093348202|13.7536
20250209093449202|13.73526
20250209093550202|13.67093
20250209093651202|14.06564
20250209093752202|13.74445
20250209093853202|13.83624
20250209093954202|13.22922
20250209094130202|13.76282
20250209094231202|13.94641
20250209094332202|13.6066
20250209094433202|13.5882
20250209094534202|13.31213
20250209094635202|13.69849
20250209094736202|13.48703
20250209094837202|13.42258
20250209094938202|13.95557
20250209095039202|13.68008
20250209095140202|13.69849
20250209095241202|13.44098
20250209095342202|13.66174
20250209095443202|13.56982
20250209095544202|13.78116
20250209095645202|13.55139
20250209095746202|13.51462
20250209095847202|13.42258
20250209095948202|13.56058
20250209100049202|13.52383
20250209100150202|13.5054
20250209100251202|13.36737
20250209100352202|13.31213
20250209100453202|13.37659
20250209100554202|13.40421
20250209100655202|13.18314
20250209100756202|13.43179
20250209100857202|13.53302
20250209100958202|13.44104
20250209101059202|13.53302
20250209101200202|13.30292
20250209101301202|13.1647
20250209101402202|13.45023
20250209101503202|13.54221
20250209101604202|13.35818
20250209101705202|13.5882
20250209101806202|13.56058
20250209101907202|13.5054
20250209102008202|13.52383
20250209102109202|13.95557
20250209102210202|13.91885
20250209102311202|13.35818
20250209102412202|13.68933
20250209102513202|13.67093
20250209102614202|13.62497
20250209102715202|13.36737
20250209102816202|13.79034
20250209102917202|13.71689
20250209103018202|13.37659
20250209103119202|13.71689
20250209103220202|13.68008
20250209103321202|13.57901
20250209103422202|13.74445
20250209103523202|13.6066
20250209103624202|13.56982
20250209103725202|13.73526
20250209103826202|13.61578
20250209103927202|13.71689
20250209104028202|13.55139
20250209104129202|13.68008
20250209104230202|13.91885
20250209104331202|13.40421
20250209104432202|13.68933
20250209104533202|13.59738
20250209104634202|13.69849
20250209104735202|13.54221
20250209104836202|13.8638
20250209104937202|13.78116
20250209105038202|13.53302
20250209105139202|13.62497
20250209105240202|13.63416
20250209105341202|13.67093
20250209105442202|13.78116
20250209105543202|13.78116
20250209105644202|13.65256
20250209105745202|13.23846
20250209105846202|13.33057
20250209105947202|13.44098
20250209110048202|13.51462
20250209110149202|13.32132
20250209110250202|13.5054
20250209110351202|13.55139
20250209110452202|13.53302
20250209110553202|13.8638
20250209110654202|13.5054
20250209110755202|13.62497
20250209110856202|13.54221
20250209110957202|13.33975
20250209111058202|13.85461
20250209111159202|13.56058
20250209111300202|13.48703
20250209111401202|13.56982
20250209111502202|13.41342
20250209111603202|13.95557
20250209111704202|13.7536
20250209111805202|13.55139
20250209111906202|13.52383
20250209112007202|13.46863
20250209112108202|13.53302
20250209112209202|13.66174
20250209112310202|13.56058
20250209112411202|13.66174
20250209112512202|13.49622
20250209112613202|13.63416
20250209112714202|13.39499
20250209112815202|13.56058
20250209112916202|13.42258
20250209113017202|13.53302
20250209113118202|13.68933
20250209113219202|13.43179
20250209113320202|13.33057
20250209113421202|13.27527
20250209113522202|13.35818
20250209113623202|13.34897
20250209113724202|13.2016
20250209113825202|13.49622
20250209113926202|13.37659
20250209114027202|13.33975
20250209114204202|13.63416
20250209114305202|13.32135
20250209114406202|13.36737
20250209114507202|13.44098
20250209114608202|13.43179
20250209114709202|13.22922
20250209114810202|13.43179
20250209114911202|13.32135
20250209115012202|13.18314
20250209115113202|13.38577
20250209115214202|13.5882
20250209115315202|12.95255
20250209115416202|13.45941
20250209115517202|13.39499
20250209115618202|13.47781
20250209115719202|13.57901
20250209115820202|13.68933
20250209115921202|13.94641
20250209120022202|14.2215
20250209120123202|14.07483
20250209120224202|13.81787
20250209120325202|13.82709
20250209120426202|14.05649
20250209120527202|13.80872
20250209120628202|13.80872
20250209120729202|13.87299
20250209120830202|14.02899
20250209120931202|13.97394
20250209121032202|14.00143
20250209121133202|13.99225
20250209121234202|13.97394
20250209121335202|14.14816
20250209121436202|14.12067
20250209121537202|14.09317
20250209121638202|14.30392
20250209121739202|14.21231
20250209121840202|14.23062
20250209121941202|14.20319
20250209122042202|14.25812
20250209122143202|14.17566
20250209122244202|14.36804
20250209122345202|14.17566
20250209122446202|14.12985
20250209122547202|14.17566
20250209122648202|14.44125
20250209122749202|14.39551
20250209122850202|14.52362
20250209122951202|14.29477
20250209123052202|14.15735
20250209123153202|14.17566
20250209123255202|14.3497
20250209123356202|14.08401
20250209123457202|14.31311
20250209123558202|14.4321
20250209123659202|14.46872
20250209123800202|14.46872
20250209123901202|14.53278
20250209124002202|14.38635
20250209124103202|14.41379
20250209124204202|14.5968
20250209124305202|14.57849
20250209124406202|14.78879
20250209124507202|14.53278
20250209124608202|14.42294
20250209124710202|14.56937
20250209124811202|14.42294
20250209124912202|14.27646
20250209125013202|14.50528
20250209125114202|14.44125
20250209125215202|14.6608
20250209125316202|14.63339
20250209125417202|14.72479
20250209125518202|14.61508
20250209125619202|14.3772
20250209125720202|14.58765
20250209125821202|14.65167
20250209125922202|14.76135
20250209130023202|14.91666
20250209130124202|14.89838
20250209130225202|14.67908
20250209130326202|14.93494
20250209130427202|14.71567
20250209130528202|14.69736
20250209130629202|14.67908
20250209130730202|14.67908
20250209130831202|14.76135
20250209130932202|15.12662
20250209131033202|14.77048
20250209131134202|14.69736
20250209131235202|14.81616
20250209131336202|14.79791
20250209131437202|14.77966
20250209131538202|14.77966
20250209131639202|14.82532
20250209131740202|14.69736
20250209131841202|14.75223
20250209131942202|14.73392
20250209132043202|14.98972
20250209132144202|15.04446
20250209132245202|14.88925
20250209132346202|14.90753
20250209132447202|14.96231
20250209132548202|14.94403
20250209132649202|14.79791
20250209132750202|14.88925
20250209132851202|15.16312
20250209132952202|14.93494
20250209133053202|14.99881
20250209133154202|14.97144
20250209133255202|14.871
20250209133356202|15.02621
20250209133457202|15.27252
20250209133558202|14.96231
20250209133659202|15.00797
20250209133800202|14.96231
20250209133901202|15.19958
20250209134002202|15.16312
20250209134103202|14.99881
20250209134238202|14.98969
20250209134339202|14.98059
20250209134440202|15.07187
20250209134541202|14.58765
20250209134642202|14.88925
20250209134743202|14.88013
20250209134844202|14.98972
20250209134945202|15.19958
20250209135046202|15.4184
20250209135147202|15.15396
20250209135248202|15.09921
20250209135349202|15.13571
20250209135450202|14.93494
20250209135551202|14.40469
20250209135923202|15.27252
20250209140024202|15.19958
20250209140125202|15.2543
20250209140226202|15.12662
20250209140327202|15.19046
20250209140428202|15.18134
20250209140529202|15.16312
20250209140630202|15.03534
20250209140731202|15.2543
20250209140832202|15.52771
20250209140933202|15.27252
20250209141034202|15.84634
20250209141135202|15.67343
20250209141236202|15.40927
20250209141337202|15.05359
20250209141438202|15.47308
20250209141539202|15.19046
20250209141640202|15.50037
20250209141741202|15.27252
20250209141842202|15.27252
20250209141943202|15.27252
20250209142044202|15.33633
20250209142145202|15.83725
20250209142246202|15.56415
20250209142347202|15.4913
20250209142448202|15.6188
20250209142549202|15.3728
20250209142650202|15.42749
20250209142751202|15.47308
20250209142852202|15.36371
20250209142953202|15.32724
20250209143054202|15.47308
20250209143155202|15.12662
20250209143256202|15.32724
20250209143357202|15.95554
20250209143458202|16.10104
20250209143559202|15.50037
20250209143700202|15.40927
20250209143801202|15.38196
20250209143902202|15.43665
20250209144003202|15.24515
20250209144104202|15.19958
20250209144205202|15.27252
20250209144306202|15.50949
20250209144407202|15.69165
20250209144508202|15.43665
20250209144609202|14.95322
20250209144710202|15.16312
20250209144811202|15.42749
20250209144912202|15.6279
20250209145013202|15.48218
20250209145114202|15.6188
20250209145215202|16.03741
20250209145316202|15.65521
20250209145417202|15.42749
20250209145518202|15.67343
20250209145619202|15.47308
20250209145720202|15.07187
20250209145821202|15.45483
20250209145922202|15.4184
20250209150023202|15.33633
20250209150124202|15.50949
20250209150225202|15.35458
20250209150326202|15.40018
20250209150427202|15.2999
20250209150528202|15.06274
20250209150629202|15.53683
20250209150730202|15.70981
20250209150831202|15.59149
20250209150932202|15.55505
20250209151033202|14.79791
20250209151134202|15.56415
20250209151235202|15.54593
20250209151336202|15.51862
20250209151437202|15.30902
20250209151538202|15.59149
20250209151639202|15.40927
20250209151740202|15.54593
20250209151841202|15.59149
20250209151942202|15.56415
20250209152043202|15.18134
20250209152144202|15.85547
20250209152245202|15.2999
20250209152346202|15.46396
20250209152447202|15.58237
20250209152548202|15.98282
20250209152649202|16.0647
20250209152750202|15.73715
20250209152851202|15.70981
20250209152952202|15.67343
20250209153054202|15.55505
20250209153155202|15.79178
20250209153256202|15.71896
20250209153357202|15.54593
20250209153458202|15.60971
20250209153559202|15.38196
20250209153700202|15.50949
20250209153801202|15.72806
20250209153902202|15.78268
20250209154003202|15.2999
20250209154104202|15.63702
20250209154205202|15.28165
20250209154306202|15.84634
20250209154407202|15.66431
20250209154508202|15.59149
20250209154609202|15.46396
20250209154710202|15.69165
20250209154811202|15.83725
20250209154912202|15.50037
20250209155013202|15.68256
20250209155114202|15.69165
20250209155215202|16.08282
20250209155316202|15.84634
20250209155417202|15.71896
20250209155518202|15.68256
20250209155619202|15.78268
20250209155720202|15.40018
20250209155821202|15.83725
20250209160020202|15.71896
20250209160121202|15.40927
20250209160222202|15.70981
20250209160323202|15.63702
20250209160424202|15.66431
20250209160525202|15.80087
20250209160626202|15.81909
20250209160727202|15.48218
20250209160828202|15.6279
20250209160929202|15.79178
20250209161030202|15.99191
20250209161131202|15.60059
20250209161232202|15.60971
20250209161333202|15.65521
20250209161434202|15.75537
20250209161535202|15.74628
20250209161636202|15.86456
20250209161737202|15.60059
20250209161838202|15.89188
20250209161939202|15.57327
20250209162040202|15.70078
20250209162141202|15.50037
20250209162242202|15.73715
20250209162343202|15.65521
20250209162444202|15.58237
20250209162545202|15.58237
20250209162646202|15.6188
20250209162747202|15.68256
20250209162848202|15.75537
20250209162949202|15.87366
20250209163050202|15.60059
20250209163151202|15.97375
20250209163252202|15.63702
20250209163353202|15.64612
20250209163454202|15.71896
20250209163555202|14.94403
20250209163656202|15.6279
20250209163757202|15.72806
20250209163858202|15.74628
20250209163959202|15.65521
20250209164100202|15.77353
20250209164201202|15.70078
20250209164302202|15.63702
20250209164403202|15.70078
20250209164504202|15.63702
20250209164605202|15.86456
20250209164706202|15.70981
20250209164807202|16.09195
20250209164908202|15.53683
20250209165009202|15.87366
20250209165110202|15.79178
20250209165211202|15.85547
20250209165312202|15.79178
20250209165413202|15.80087
20250209165514202|15.93735
20250209165615202|15.72806
20250209165716202|15.40018
20250209165817202|15.75537
20250209165918202|15.71896
20250209170019202|15.81909
20250209170121202|15.69165
20250209170222202|15.21783
20250209170323202|15.79178
20250209170424202|16.00101
20250209170525202|15.98282
20250209170626202|15.77353
20250209170727202|15.90097
20250209170828202|15.59149
20250209170929202|15.82819
20250209171030202|16.64609
20250209171131202|15.76447
20250209171232202|16.06464
20250209171333202|15.77353
20250209171434202|15.66431
20250209171535202|15.96463
20250209171636202|16.01923
20250209171737202|15.75537
20250209171838202|15.93735
20250209171939202|15.84634
20250209172040202|16.56439
20250209172141202|15.98282
20250209172242202|14.871
20250209172343202|15.86456
20250209172444202|15.89188
20250209172545202|16.25558
20250209172646202|15.81909
20250209172747202|15.95554
20250209172848202|15.91003
20250209172949202|15.93735
20250209173050202|15.87366
20250209173151202|15.83725
20250209173252202|15.91916
20250209173353202|15.80997
20250209173454202|15.95554
20250209173555202|16.10104
20250209173656202|15.98282
20250209173757202|16.31915
20250209173858202|15.68256
20250209173959202|16.56439
20250209174100202|15.67343
20250209174201202|15.6188
20250209174302202|15.84634
20250209174403202|15.90097
20250209174504202|15.72806
20250209174605202|16.41907
20250209174706202|15.21783
20250209174807202|15.91003
20250209174908202|15.92825
20250209175009202|15.84634
20250209175110202|15.87366
20250209175211202|16.02829
20250209175312202|15.99191
20250209175413202|15.85547
20250209175514202|16.09195
20250209175615202|15.88278
20250209175716202|15.54593
20250209175817202|15.87366
20250209175918202|15.88278
20250209180143202|15.75537
20250209180244202|15.99191
20250209180345202|15.2999
20250209180446202|16.03741
20250209180547202|16.18286
20250209180648202|16.08282
20250209180750202|16.11923
20250209180851202|15.90097
20250209180952202|16.02829
20250209181053202|15.90097
20250209181154202|15.85547
20250209181255202|16.0556
20250209181356202|16.07376
20250209181457202|16.01923
20250209181558202|15.88278
20250209181659202|16.01923
20250209181800202|15.98282
20250209181901202|15.98282
20250209182002202|15.83725
20250209182103202|15.95554
20250209182204202|15.99191
20250209182305202|15.95554
20250209182406202|16.04648
20250209182507202|15.99191
20250209182608202|16.01923
20250209182709202|15.99191
20250209182810202|16.0556
20250209182911202|16.06464
20250209183012202|16.24646
20250209183113202|15.92825
20250209183214202|16.36459
20250209183315202|15.92825
20250209183416202|15.98282
20250209183517202|16.01923
20250209183618202|15.97375
20250209183719202|15.98282
20250209183820202|16.06464
20250209183921202|16.0556
20250209184022202|15.98282
20250209184123202|16.01923
20250209184224202|16.04648
20250209184325202|16.08282
20250209184426202|15.94647
20250209184527202|16.25558
20250209184628202|15.92825
20250209184729202|16.03741
20250209184830202|15.97375
20250209184931202|16.17377
20250209185032202|16.07376
20250209185133202|15.93735
20250209185234202|16.02829
20250209185335202|16.00101
20250209185436202|16.01923
20250209185537202|16.02829
20250209185638202|16.0556
20250209185739202|15.82819
20250209185840202|16.0556
20250209185941202|15.98282
20250209190042202|16.01923
20250209190143202|15.77353
20250209190244202|15.19046
20250209190345202|16.34641
20250209190446202|15.95554
20250209190547202|16.54623
20250209190648202|15.97375
20250209190749202|16.0556
20250209190850202|15.80087
20250209190951202|16.03741
20250209191052202|16.25558
20250209191153202|16.0101
20250209191254202|15.97375
20250209191355202|16.13742
20250209191456202|16.03741
20250209191557202|16.1283
20250209191658202|15.91003
20250209191759202|16.11011
20250209191900202|16.0556
20250209192001202|16.02829
20250209192102202|16.09195
20250209192203202|16.08282
20250209192304202|16.25558
20250209192405202|16.08282
20250209192506202|16.11923
20250209192607202|15.96463
20250209192708202|16.20099
20250209192809202|15.99191
20250209192910202|16.14648
20250209193011202|16.06464
20250209193112202|16.21011
20250209193213202|16.08282
20250209193314202|16.00101
20250209193415202|15.88278
20250209193516202|15.95554
20250209193617202|16.0556
20250209193718202|16.11923
20250209193819202|15.94647
20250209193920202|16.10104
20250209194021202|16.11923
20250209194122202|16.25558
20250209194223202|16.0101
20250209194324202|16.03741
20250209194425202|16.07376
20250209194526202|16.00101
20250209194627202|15.96463
20250209194728202|16.25558
20250209194829202|16.25558
20250209194930202|16.25558
20250209195031202|15.98282
20250209195132202|16.08282
20250209195233202|16.17377
20250209195334202|15.94647
20250209195435202|15.98282
20250209195536202|15.80087
20250209195637202|16.10104
20250209195738202|16.01923
20250209195839202|16.07376
20250209195940202|16.79129
20250209200041202|15.42749
20250209200215202|16.28281
20250209200316202|15.66431
20250209200417202|15.92825
20250209200518202|16.4736
20250209200619202|16.11923
20250209200720202|16.10104
20250209200821202|16.16467
20250209200922202|15.87366
20250209201023202|16.11923
20250209201124202|16.3555
20250209201225202|16.15558
20250209201326202|15.92825
20250209201427202|16.02829
20250209201528202|16.04648
20250209201629202|16.18286
20250209201730202|16.03741
20250209201831202|16.0556
20250209201932202|16.14648
20250209202033202|16.21011
20250209202134202|16.02829
20250209202235202|16.04648
20250209202336202|16.14648
20250209202437202|16.20099
20250209202538202|15.98282
20250209202639202|15.86456
20250209202740202|16.08282
20250209202841202|16.03741
20250209202942202|16.13742
20250209203043202|16.1283
20250209203144202|15.98282
20250209203245202|16.02829
20250209203346202|16.06464
20250209203447202|15.92825
20250209203548202|16.17377
20250209203649202|16.07376
20250209203750202|15.98282
20250209203851202|16.06464
20250209203952202|16.0101
20250209204053202|15.99191
20250209204154202|16.06464
20250209204255202|16.11011
20250209204356202|16.06464
20250209204457202|16.24646
20250209204558202|16.28281
20250209204659202|16.03741
20250209204800202|16.06464
20250209204901202|16.03741
20250209205002202|16.03741
20250209205103202|16.24646
20250209205204202|15.4184
20250209205305202|16.00101
20250209205406202|15.60971
20250209205507202|16.15558
20250209205608202|15.86456
20250209205709202|16.1283
20250209205810202|16.1283
20250209205911202|16.0556
20250209210012202|16.31006
20250209210113202|16.2283
20250209210214202|16.07376
20250209210315202|15.99191
20250209210416202|16.08282
20250209210517202|16.04648
20250209210618202|16.16467
20250209210719202|16.50085
20250209210820202|16.17377
20250209210921202|16.26465
20250209211022202|16.14648
20250209211123202|16.31006
20250209211224202|15.99191
20250209211325202|16.11011
20250209211426202|16.08282
20250209211527202|16.26465
20250209211628202|16.31915
20250209211729202|16.20099
20250209211830202|16.2919
20250209211931202|16.1283
20250209212032202|16.09192
20250209212133202|16.16467
20250209212234202|16.14648
20250209212335202|16.20099
20250209212436202|16.09192
20250209212537202|16.27374
20250209212638202|16.08282
20250209212739202|16.25558
20250209212840202|16.30099
20250209212941202|16.07376
20250209213042202|16.18286
20250209213143202|16.11923
20250209213244202|16.07376
20250209213345202|16.37363
20250209213446202|16.23737
20250209213547202|16.24646
20250209213648202|16.2283
20250209213749202|16.13742
20250209213850202|16.10104
20250209213951202|15.66431
20250209214052202|16.11923
20250209214153202|16.27374
20250209214254202|16.34641
20250209214355202|16.09192
20250209214456202|16.08282
20250209214557202|16.51898
20250209214658202|15.91003
20250209214759202|16.15558
20250209214900202|16.16467
20250209215001202|15.96463
20250209215102202|16.20099
20250209215203202|16.41
20250209215304202|16.18286
20250209215405202|16.2283
20250209215506202|16.21011
20250209215607202|16.16467
20250209215708202|16.26465
20250209215809202|16.57346
20250209215910202|16.10104
20250209220012202|16.28281
20250209220113202|16.17377
20250209220255202|16.31915
20250209220356202|16.2919
20250209220457202|16.34641
20250209220558202|16.21011
20250209220659202|16.21011
20250209220800202|16.18286
20250209220901202|15.91916
20250209221002202|16.28281
20250209221103202|16.33731
20250209221204202|16.21921
20250209221305202|17.04529
20250209221406202|16.18286
20250209221507202|16.17377
20250209221608202|16.11923
20250209221709202|16.64609
20250209221810202|16.21011
20250209221911202|16.07376
20250209222012202|15.44574
20250209222113202|16.19193
20250209222214202|16.28281
20250209222315202|15.81909
20250209222416202|16.17377
20250209222517202|16.5553
20250209222618202|16.54623
20250209222719202|15.42749
20250209222820202|16.03741
20250209222921202|15.96463
20250209223022202|16.60071
20250209223123202|16.40091
20250209223224202|16.0101
20250209223325202|16.2283
20250209223426202|16.03741
20250209223527202|15.90097
20250209223628202|16.0101
20250209223729202|16.42819
20250209223830202|16.04648
20250209223931202|16.13742
20250209224032202|16.2919
20250209224133202|16.2919
20250209224234202|16.11011
20250209224335202|16.11923
20250209224436202|16.37363
20250209224537202|15.13571
20250209224638202|16.16467
20250209224739202|16.37363
20250209224840202|16.31915
20250209224941202|16.21921
20250209225042202|16.48264
20250209225143202|16.41907
20250209225244202|16.17377
20250209225345202|16.38272
20250209225446202|16.28281
20250209225547202|16.11923
20250209225648202|15.90097
20250209225749202|16.0556
20250209225850202|16.4736
20250209225951202|16.07376
20250209230052202|16.2283
20250209230153202|15.83725
20250209230254202|16.34641
20250209230355202|16.0556
20250209230456202|15.91916
20250209230557202|16.49173
20250209230658202|16.0101
20250209230759202|15.36371
20250209230900202|16.24646
20250209231001202|16.44632
20250209231102202|16.04648
20250209231203202|16.1283
20250209231304202|16.19193
20250209231405202|16.16467
20250209231506202|16.16467
20250209231607202|16.21921
20250209231708202|16.18286
20250209231809202|16.41
20250209231910202|16.70959
20250209232011202|16.13742
20250209232112202|16.17377
20250209232213202|16.04648
20250209232315202|16.26465
20250209232416202|16.31006
20250209232517202|16.25558
20250209232618202|16.2919
20250209232719202|16.14648
20250209232820202|16.755
20250209232921202|16.19193
20250209233022202|16.27374
20250209233123202|16.21921
20250209233224202|16.21921
20250209233325202|16.48264
20250209233426202|16.1283
20250209233527202|16.0556
20250209233628202|16.13742
20250209233729202|16.24646
20250209233830202|16.17377
20250209233931202|16.10104
20250209234032202|16.27374
20250209234133202|16.20099
20250209234234202|16.27374
20250209234335202|16.11923
20250209234436202|16.30099
20250209234537202|16.0556
20250209234638202|16.2283
20250209234739202|16.08282
20250209234840202|16.07376
20250209234941202|16.50989
20250209235042202|16.09195
20250209235143202|16.24646
20250209235244202|16.34641
20250209235345202|16.09192
20250209235446202|15.94647
20250209235547202|16.01923
20250209235648202|15.99191
20250209235749202|16.14648
20250209235850202|15.80087
20250209235951202|15.96463