20250210000052202|16.03741
20250210000153202|16.33731
20250210000317202|15.97375
20250210000501202|15.92825
20250210000602202|16.00101
20250210000703202|15.81909
20250210000804202|16.15558
20250210000905202|15.97375
20250210001006202|16.0556
20250210001107202|15.83725
20250210001208202|15.81909
20250210001309202|15.60971
20250210001410202|15.94647
20250210001511202|15.50949
20250210001612202|15.72806
20250210001713202|15.86456
20250210001814202|15.94647
20250210001915202|15.67343
20250210002016202|15.80997
20250210002117202|15.74628
20250210002218202|14.56937
20250210002319202|15.80997
20250210002420202|15.70078
20250210002521202|15.87366
20250210002622202|15.73715
20250210002723202|15.92825
20250210002824202|15.82819
20250210002925202|15.82819
20250210003026202|15.91916
20250210003127202|15.69165
20250210003228202|16.17377
20250210003329202|15.78268
20250210003430202|15.80087
20250210003531202|15.91003
20250210003632202|15.87366
20250210003733202|14.29477
20250210003834202|15.79178
20250210003935202|15.76447
20250210004036202|15.53683
20250210004137202|15.34546
20250210004238202|15.57327
20250210004339202|15.60971
20250210004440202|15.60059
20250210004541202|15.71896
20250210004642202|15.01712
20250210004743202|15.67343
20250210004844202|15.80087
20250210004945202|15.60059
20250210005046202|14.17566
20250210005147202|15.55505
20250210005248202|15.73715
20250210005349202|15.43665
20250210005450202|15.73715
20250210005551202|15.73715
20250210005652202|15.75537
20250210005753202|15.66431
20250210005854202|15.24515
20250210005955202|15.21783
20250210010056202|15.39105
20250210010157202|15.34546
20250210010258202|15.3728
20250210010359202|16.11923
20250210010500202|15.50037
20250210010601202|15.42749
20250210010702202|15.50037
20250210010803202|14.64255
20250210010904202|15.40927
20250210011005202|15.52771
20250210011106202|15.39105
20250210011207202|15.95554
20250210011308202|15.54593
20250210011409202|15.38196
20250210011510202|15.2999
20250210011611202|15.52771
20250210011712202|15.36371
20250210011813202|15.33633
20250210011914202|15.26343
20250210012015202|14.8436
20250210012116202|15.46396
20250210012217202|15.4184
20250210012318202|14.92578
20250210012419202|15.39105
20250210012520202|15.07187
20250210012621202|15.19958
20250210012722202|15.59149
20250210012823202|15.2999
20250210012924202|15.33633
20250210013025202|15.34546
20250210013126202|15.4913
20250210013227202|15.05359
20250210013328202|15.43665
20250210013429202|14.9075
20250210013530202|15.19958
20250210013631202|15.13571
20250210013732202|15.3728
20250210013834202|15.2543
20250210013935202|15.18134
20250210014036202|15.10834
20250210014137202|15.17221
20250210014238202|15.04446
20250210014339202|15.14484
20250210014440202|14.98059
20250210014541202|14.96231
20250210014642202|15.08099
20250210014743202|15.2543
20250210014844202|14.96231
20250210014945202|15.21783
20250210015046202|15.12662
20250210015147202|15.32724
20250210015248202|15.10834
20250210015349202|15.09009
20250210015450202|15.45483
20250210015551202|15.01712
20250210015652202|14.96231
20250210015753202|15.05359
20250210015854202|15.2543
20250210015955202|15.01712
20250210020056202|15.04446
20250210020157202|15.18134
20250210020258202|15.04446
20250210020350202|15.14484
20250210020519202|15.09009
20250210020620202|15.14484
20250210020721202|14.70648
20250210020822202|15.09009
20250210020923202|14.93494
20250210021024202|14.88013
20250210021125202|15.12662
20250210021226202|14.92578
20250210021327202|14.99881
20250210021428202|15.23608
20250210021529202|15.00797
20250210021630202|14.98059
20250210021731202|14.4321
20250210021832202|14.95316
20250210021933202|15.18134
20250210022034202|14.98972
20250210022135202|14.89838
20250210022236202|15.09921
20250210022337202|14.91666
20250210022438202|14.88925
20250210022539202|14.88013
20250210022640202|14.92578
20250210022741202|14.97144
20250210022842202|14.85272
20250210022943202|14.82532
20250210023044202|14.88013
20250210023145202|15.16312
20250210023246202|15.36371
20250210023347202|14.92578
20250210023448202|14.97144
20250210023549202|14.88013
20250210023650202|14.871
20250210023751202|14.83444
20250210023852202|14.58765
20250210023953202|14.72479
20250210024054202|14.9075
20250210024155202|14.76135
20250210024256202|14.78879
20250210024357202|14.77048
20250210024458202|14.88925
20250210024559202|14.77966
20250210024700202|14.78879
20250210024801202|14.86188
20250210024902202|14.64255
20250210025003202|15.23608
20250210025104202|14.96231
20250210025205202|14.78879
20250210025306202|14.73392
20250210025407202|15.05359
20250210025508202|14.86188
20250210025609202|14.95322
20250210025710202|14.54193
20250210025811202|14.72479
20250210025912202|14.94406
20250210030013202|14.46872
20250210030114202|14.81616
20250210030215202|14.80704
20250210030316202|15.03534
20250210030417202|14.88925
20250210030518202|14.75223
20250210030619202|13.2569
20250210030720202|14.72479
20250210030821202|14.70648
20250210030922202|14.65167
20250210031023202|14.75223
20250210031124202|14.50528
20250210031225202|14.77966
20250210031326202|14.07483
20250210031427202|14.75223
20250210031528202|14.80704
20250210031629202|14.95316
20250210031730202|14.56937
20250210031831202|15.73715
20250210031932202|14.88013
20250210032033202|14.91666
20250210032134202|14.9075
20250210032235202|14.54193
20250210032336202|14.77966
20250210032437202|14.73392
20250210032538202|14.98972
20250210032639202|14.73392
20250210032740202|15.00797
20250210032841202|14.65167
20250210032942202|14.77966
20250210033043202|14.79791
20250210033144202|14.77048
20250210033245202|14.70648
20250210033346202|14.871
20250210033447202|15.10834
20250210033548202|14.78879
20250210033649202|14.7431
20250210033750202|14.79791
20250210033851202|14.55106
20250210033952202|14.72479
20250210034053202|14.62424
20250210034155202|14.68823
20250210034256202|14.99881
20250210034357202|14.69736
20250210034458202|14.63339
20250210034559202|14.65167
20250210034700202|14.51447
20250210034801202|14.77966
20250210034902202|14.54193
20250210035003202|14.56937
20250210035104202|14.56937
20250210035205202|14.65167
20250210035306202|14.61508
20250210035407202|14.67908
20250210035508202|14.61508
20250210035609202|14.66995
20250210035710202|14.36804
20250210035811202|14.58765
20250210035912202|14.70648
20250210040013202|14.55106
20250210040114202|14.21231
20250210040215202|14.7431
20250210040316202|14.67908
20250210040422202|14.63339
20250210040523202|14.46872
20250210040624202|14.62424
20250210040725202|14.73392
20250210040826202|14.50528
20250210040927202|14.92578
20250210041028202|14.28561
20250210041129202|14.71567
20250210041230202|14.60593
20250210041331202|14.66995
20250210041432202|14.57849
20250210041533202|14.51447
20250210041634202|14.57849
20250210041735202|14.86188
20250210041836202|14.62424
20250210041937202|14.30392
20250210042038202|14.53278
20250210042139202|14.45041
20250210042240202|14.50528
20250210042341202|14.2215
20250210042442202|14.3772
20250210042543202|14.5968
20250210042644202|14.56937
20250210042745202|14.46872
20250210042846202|14.53278
20250210042947202|14.97144
20250210043048202|14.30392
20250210043149202|14.42294
20250210043250202|14.49619
20250210043351202|14.15735
20250210043452202|14.64255
20250210043553202|14.63339
20250210043654202|14.46872
20250210043755202|14.46872
20250210043856202|14.42294
20250210043957202|14.27646
20250210044058202|14.4321
20250210044159202|13.76282
20250210044300202|14.71567
20250210044401202|14.46872
20250210044502202|14.51447
20250210044603202|14.58765
20250210044704202|14.42294
20250210044805202|14.38635
20250210044906202|14.45956
20250210045007202|14.36804
20250210045108202|14.63339
20250210045209202|13.97394
20250210045310202|14.40463
20250210045411202|14.36804
20250210045512202|14.44125
20250210045613202|14.6608
20250210045714202|14.52362
20250210045815202|14.32227
20250210045916202|14.46872
20250210050017202|13.53302
20250210050118202|14.46872
20250210050219202|15.16312
20250210050320202|14.48703
20250210050421202|12.72159
20250210050522202|14.42294
20250210050623202|14.51447
20250210050724202|14.45956
20250210050825202|14.00143
20250210050926202|14.51447
20250210051027202|14.07483
20250210051128202|14.5968
20250210051229202|14.77966
20250210051330202|14.35889
20250210051431202|14.36804
20250210051532202|14.51447
20250210051633202|14.35889
20250210051734202|14.36804
20250210051835202|14.28561
20250210051936202|14.40469
20250210052037202|14.36804
20250210052138202|14.39551
20250210052239202|15.09921
20250210052340202|14.47787
20250210052441202|14.31311
20250210052542202|14.47787
20250210052643202|14.46872
20250210052744202|14.2215
20250210052845202|14.61508
20250210052946202|14.75223
20250210053047202|14.38635
20250210053148202|14.41379
20250210053249202|14.36804
20250210053350202|14.13898
20250210053451202|14.45956
20250210053552202|14.47787
20250210053653202|14.32227
20250210053754202|14.51447
20250210053855202|14.14816
20250210053956202|14.36804
20250210054057202|14.23984
20250210054158202|14.33142
20250210054259202|14.52362
20250210054400202|14.39551
20250210054501202|14.27646
20250210054602202|14.54193
20250210054703202|14.38635
20250210054804202|14.35889
20250210054905202|14.35889
20250210055006202|14.56021
20250210055107202|14.56021
20250210055208202|14.42294
20250210055309202|14.41379
20250210055410202|14.17566
20250210055511202|14.36804
20250210055612202|15.22693
20250210055713202|14.34055
20250210055814202|14.32227
20250210055915202|14.3497
20250210060016202|14.35889
20250210060117202|14.21231
20250210060218202|14.16653
20250210060319202|14.31311
20250210060454202|14.44125
20250210060555202|14.41379
20250210060656202|14.56937
20250210060757202|14.2673
20250210060858202|14.39551
20250210060959202|14.50528
20250210061100202|14.28561
20250210061201202|14.38635
20250210061302202|13.46863
20250210061403202|14.49619
20250210061504202|14.41379
20250210061605202|14.29477
20250210061706202|14.48703
20250210061807202|14.38635
20250210061908202|14.32227
20250210062009202|14.32227
20250210062111202|15.16312
20250210062212202|14.23068
20250210062313202|14.50528
20250210062414202|14.34055
20250210062515202|13.772
20250210062616202|14.3497
20250210062717202|14.31311
20250210062818202|14.48703
20250210062919202|14.29477
20250210063020202|14.31311
20250210063121202|14.3497
20250210063222202|14.29477
20250210063323202|14.18484
20250210063424202|14.29477
20250210063525202|14.35889
20250210063626202|14.23984
20250210063727202|14.44125
20250210063828202|14.20319
20250210063929202|14.2673
20250210064030202|14.34055
20250210064131202|14.06564
20250210064232202|14.24896
20250210064333202|14.24896
20250210064434202|14.2673
20250210064535202|14.12067
20250210064636202|14.27646
20250210064737202|14.33142
20250210064838202|14.18484
20250210064939202|14.30392
20250210065040202|14.13898
20250210065141202|14.42294
20250210065242202|14.17566
20250210065343202|14.38635
20250210065444202|14.49619
20250210065545202|14.2673
20250210065646202|14.24896
20250210065747202|14.41379
20250210065848202|14.24896
20250210065949202|14.31311
20250210070050202|14.38635
20250210070151202|14.36804
20250210070252202|14.40469
20250210070353202|14.35889
20250210070454202|14.12067
20250210070555202|14.3497
20250210070656202|14.12985
20250210070757202|14.2215
20250210070858202|14.31311
20250210070959202|14.7431
20250210071100202|14.2215
20250210071201202|14.23984
20250210071302202|14.45956
20250210071403202|14.29477
20250210071504202|14.35889
20250210071605202|14.23984
20250210071706202|14.31311
20250210071807202|14.31311
20250210071908202|14.35889
20250210072009202|13.99225
20250210072110202|14.39551
20250210072211202|14.2215
20250210072312202|14.20319
20250210072413202|14.194
20250210072514202|14.21231
20250210072615202|14.194
20250210072716202|14.44125
20250210072817202|14.31311
20250210072918202|14.17566
20250210073019202|14.13898
20250210073120202|14.01065
20250210073221202|14.75223
20250210073322202|14.23984
20250210073424202|14.41379
20250210073525202|14.45956
20250210073626202|13.68933
20250210073727202|14.44125
20250210073828202|14.42294
20250210073929202|14.29477
20250210074030202|14.18484
20250210074131202|14.25812
20250210074232202|14.27646
20250210074333202|14.45956
20250210074434202|14.39551
20250210074535202|14.48703
20250210074636202|14.23984
20250210074737202|14.89838
20250210074838202|14.28561
20250210074939202|14.23984
20250210075040202|14.32227
20250210075141202|14.56021
20250210075242202|14.61508
20250210075343202|14.34976
20250210075444202|14.194
20250210075545202|14.16647
20250210075646202|14.29477
20250210075747202|14.194
20250210075848202|14.21231
20250210075949202|14.16653
20250210080050202|14.32227
20250210080151202|14.17566
20250210080252202|14.06564
20250210080353202|14.11151
20250210080526202|13.76282
20250210080627202|14.09317
20250210080728202|14.0473
20250210080829202|14.16653
20250210080930202|14.15735
20250210081031202|14.2215
20250210081132202|13.98309
20250210081233202|13.98309
20250210081334202|14.07483
20250210081435202|13.487
20250210081536202|14.2673
20250210081637202|14.28561
20250210081738202|14.18484
20250210081839202|14.10236
20250210081940202|14.58765
20250210082041202|14.41379
20250210082142202|14.11151
20250210082243202|14.10236
20250210082344202|14.16653
20250210082445202|14.39551
20250210082546202|14.13898
20250210082647202|14.17566
20250210082748202|13.99225
20250210082849202|14.14816
20250210082950202|14.33142
20250210083051202|14.27646
20250210083152202|14.13898
20250210083253202|14.17566
20250210083354202|14.32227
20250210083455202|14.12067
20250210083556202|14.12067
20250210083657202|14.15735
20250210083758202|14.41379
20250210083859202|14.05649
20250210084000202|14.45041
20250210084101202|14.12982
20250210084202202|14.17566
20250210084303202|14.25812
20250210084404202|14.12067
20250210084505202|14.21231
20250210084606202|14.13898
20250210084707202|14.10236
20250210084808202|14.05649
20250210084909202|14.12067
20250210085010202|13.99225
20250210085111202|14.38635
20250210085212202|14.39551
20250210085313202|14.16647
20250210085414202|14.07483
20250210085515202|14.09317
20250210085616202|14.2673
20250210085717202|14.34055
20250210085818202|14.12067
20250210085919202|13.94641
20250210090020202|14.13898
20250210090121202|14.21231
20250210090222202|14.25812
20250210090323202|14.20319
20250210090424202|14.08401
20250210090525202|14.16647
20250210090626202|12.98947
20250210090727202|14.05649
20250210090828202|14.18484
20250210090929202|13.66174
20250210091030202|14.13898
20250210091131202|14.27646
20250210091232202|14.18484
20250210091333202|14.04733
20250210091434202|14.15735
20250210091535202|14.03818
20250210091636202|14.4321
20250210091737202|14.194
20250210091838202|14.01065
20250210091939202|14.46872
20250210092040202|14.09317
20250210092141202|14.56937
20250210092242202|14.194
20250210092343202|14.06564
20250210092444202|14.57849
20250210092545202|14.47787
20250210092646202|13.87299
20250210092747202|14.17566
20250210092848202|13.92807
20250210092949202|14.11151
20250210093050202|14.21231
20250210093151202|14.09317
20250210093252202|14.34055
20250210093353202|14.24896
20250210093454202|13.85461
20250210093555202|14.13898
20250210093656202|14.01065
20250210093757202|13.99225
20250210093858202|14.07483
20250210093959202|13.94641
20250210094100202|14.08401
20250210094201202|14.15735
20250210094303202|14.01981
20250210094404202|13.92807
20250210094505202|14.18484
20250210094606202|14.05649
20250210094707202|14.00143
20250210094808202|14.50528
20250210094909202|14.29477
20250210095010202|14.12067
20250210095111202|14.21231
20250210095212202|14.194
20250210095313202|14.16653
20250210095414202|14.20319
20250210095515202|14.48703
20250210095616202|14.0473
20250210095717202|13.99225
20250210095818202|14.04733
20250210095919202|14.31311
20250210100020202|13.95557
20250210100121202|13.91885
20250210100222202|14.2673
20250210100323202|13.95557
20250210100424202|14.09317
20250210100558202|13.39499
20250210100659202|13.33975
20250210100800202|14.33142
20250210100901202|13.96475
20250210101002202|14.09317
20250210101103202|13.94641
20250210101204202|13.93723
20250210101305202|13.9097
20250210101406202|14.9075
20250210101507202|13.57901
20250210101608202|13.87299
20250210101709202|13.97394
20250210101810202|13.84546
20250210101911202|13.68008
20250210102012202|13.83624
20250210102113202|13.73526
20250210102214202|13.78116
20250210102315202|14.20319
20250210102416202|13.7077
20250210102517202|13.97394
20250210102618202|13.97394
20250210102719202|14.02899
20250210102820202|14.09317
20250210102921202|13.89133
20250210103022202|14.24896
20250210103123202|14.09317
20250210103224202|13.95557
20250210103325202|14.194
20250210103426202|13.95557
20250210103527202|13.8638
20250210103628202|13.89139
20250210103729202|14.05649
20250210103830202|13.93723
20250210103931202|14.27646
20250210104032202|13.88217
20250210104133202|14.02899
20250210104234202|14.24896
20250210104335202|14.02899
20250210104436202|13.88217
20250210104537202|13.89139
20250210104638202|14.54193
20250210104739202|13.9097
20250210104840202|13.73526
20250210104941202|13.85461
20250210105042202|14.03812
20250210105143202|13.87299
20250210105244202|13.94641
20250210105345202|13.91885
20250210105446202|13.84546
20250210105547202|13.89133
20250210105648202|14.2215
20250210105749202|13.66174
20250210105850202|13.99225
20250210105951202|13.92807
20250210110052202|13.5882
20250210110153202|13.89139
20250210110254202|13.61578
20250210110355202|15.15396
20250210110456202|13.68933
20250210110557202|13.80872
20250210110658202|13.80872
20250210110759202|13.82709
20250210110900202|13.91885
20250210111001202|14.05649
20250210111102202|14.194
20250210111203202|13.79034
20250210111304202|13.89139
20250210111405202|13.7536
20250210111506202|13.91885
20250210111607202|13.97394
20250210111708202|13.80872
20250210111809202|13.8638
20250210111910202|13.80872
20250210112011202|13.74445
20250210112112202|13.85461
20250210112213202|13.79953
20250210112314202|13.84546
20250210112415202|13.8638
20250210112516202|13.79034
20250210112617202|13.79953
20250210112718202|14.00143
20250210112819202|13.78116
20250210112920202|14.10236
20250210113021202|13.7077
20250210113122202|13.80872
20250210113223202|13.85461
20250210113324202|13.96475
20250210113425202|14.27646
20250210113526202|13.97394
20250210113627202|13.68008
20250210113728202|13.85461
20250210113829202|13.93723
20250210113930202|13.61578
20250210114031202|13.90051
20250210114132202|14.02899
20250210114233202|13.33975
20250210114334202|13.8638
20250210114435202|13.82709
20250210114536202|13.772
20250210114637202|13.5054
20250210114738202|13.81787
20250210114839202|13.6066
20250210114940202|13.85461
20250210115041202|13.62497
20250210115142202|13.76282
20250210115243202|13.93723
20250210115344202|13.79034
20250210115445202|13.59738
20250210115546202|13.74445
20250210115647202|13.7536
20250210115748202|13.68008
20250210115849202|13.64334
20250210115950202|13.5882
20250210120051202|13.68933
20250210120152202|14.00146
20250210120253202|13.61578
20250210120354202|13.59738
20250210120455202|13.79953
20250210120630202|13.74445
20250210120731202|13.94641
20250210120832202|13.69849
20250210120933202|14.24896
20250210121034202|13.90051
20250210121135202|13.30292
20250210121236202|13.79034
20250210121337202|13.62497
20250210121438202|13.52383
20250210121539202|13.51462
20250210121640202|13.69849
20250210121741202|12.74933
20250210121842202|13.69849
20250210121943202|13.56058
20250210122044202|13.48703
20250210122145202|13.55139
20250210122246202|13.62497
20250210122347202|13.7077
20250210122448202|13.47781
20250210122549202|14.5968
20250210122650202|13.487
20250210122751202|13.6066
20250210122852202|13.94641
20250210122953202|13.88217
20250210123054202|13.68008
20250210123155202|13.7536
20250210123256202|13.5882
20250210123357202|13.82709
20250210123458202|13.53302
20250210123559202|14.54193
20250210123700202|13.57901
20250210123801202|13.62497
20250210123902202|13.487
20250210124003202|13.772
20250210124104202|13.71689
20250210124205202|13.74445
20250210124306202|14.04733
20250210124407202|13.67093
20250210124508202|14.24896
20250210124609202|13.73526
20250210124710202|13.55139
20250210124811202|13.64334
20250210124912202|13.51462
20250210125013202|13.69849
20250210125114202|13.76282
20250210125215202|13.64334
20250210125316202|13.68008
20250210125417202|13.33057
20250210125518202|13.51462
20250210125619202|13.52383
20250210125720202|13.65256
20250210125821202|13.66174
20250210125922202|13.79034
20250210130023202|13.68008
20250210130124202|14.17566
20250210130225202|13.7077
20250210130326202|13.66174
20250210130427202|13.95557
20250210130528202|13.85461
20250210130629202|13.5054
20250210130730202|13.43179
20250210130831202|13.67093
20250210130932202|13.44098
20250210131033202|13.56982
20250210131134202|13.51462
20250210131235202|13.55139
20250210131336202|13.54221
20250210131437202|14.2215
20250210131538202|13.9097
20250210131639202|13.79953
20250210131740202|13.74445
20250210131841202|14.77966
20250210131942202|13.68008
20250210132043202|13.76282
20250210132144202|13.71689
20250210132245202|13.71689
20250210132346202|13.487
20250210132447202|13.66174
20250210132548202|13.63416
20250210132649202|13.45941
20250210132750202|13.7077
20250210132851202|13.52383
20250210132952202|13.23846
20250210133053202|13.54221
20250210133154202|13.5882
20250210133255202|13.87299
20250210133356202|13.33057
20250210133457202|13.52383
20250210133558202|13.67093
20250210133659202|13.5054
20250210133800202|13.772
20250210133901202|13.53302
20250210134002202|13.67093
20250210134103202|13.68933
20250210134204202|13.772
20250210134305202|13.5882
20250210134406202|13.68933
20250210134507202|13.65256
20250210134608202|13.61578
20250210134709202|13.51462
20250210134810202|13.76282
20250210134911202|14.53278
20250210135012202|13.5882
20250210135113202|13.57901
20250210135214202|13.57901
20250210135315202|13.59738
20250210135416202|13.41342
20250210135517202|14.44125
20250210135618202|13.52383
20250210135719202|13.67093
20250210135820202|13.71683
20250210135921202|13.64334
20250210140022202|13.69849
20250210140123202|13.79034
20250210140224202|13.35818
20250210140325202|13.52383
20250210140426202|13.33975
20250210140527202|13.47781
20250210140700202|14.07483
20250210140801202|13.79037
20250210140902202|13.69849
20250210141003202|13.5054
20250210141104202|13.7077
20250210141205202|14.10236
20250210141306202|13.38577
20250210141407202|14.53278
20250210141508202|13.73526
20250210141609202|13.63416
20250210141710202|13.57901
20250210141811202|13.74445
20250210141912202|13.80872
20250210142013202|13.68933
20250210142114202|13.7536
20250210142215202|13.85461
20250210142316202|13.69849
20250210142417202|13.7077
20250210142518202|13.62497
20250210142619202|13.98309
20250210142720202|13.68933
20250210142821202|13.68008
20250210142922202|13.66174
20250210143023202|13.7536
20250210143124202|13.99225
20250210143225202|13.772
20250210143326202|13.79953
20250210143427202|13.69849
20250210143528202|13.56982
20250210143629202|13.82709
20250210143730202|13.70767
20250210143831202|13.78116
20250210143932202|13.90051
20250210144033202|13.85461
20250210144134202|13.84546
20250210144235202|14.01981
20250210144336202|14.42294
20250210144437202|13.772
20250210144538202|13.7536
20250210144639202|13.84546
20250210144740202|13.97394
20250210144841202|13.71689
20250210144942202|13.92807
20250210145043202|13.7536
20250210145144202|13.67093
20250210145245202|13.7077
20250210145346202|13.96475
20250210145447202|13.73526
20250210145548202|13.61578
20250210145649202|13.62497
20250210145750202|13.5054
20250210145851202|13.68008
20250210145952202|13.72604
20250210150053202|13.6066
20250210150154202|13.32132
20250210150255202|13.69849
20250210150356202|13.2937
20250210150457202|13.89139
20250210150558202|13.65256
20250210150659202|13.79953
20250210150800202|13.82709
20250210150901202|13.72604
20250210151002202|13.51462
20250210151103202|13.71689
20250210151204202|13.67093
20250210151305202|13.55139
20250210151406202|13.72604
20250210151507202|13.46863
20250210151608202|13.80872
20250210151709202|13.63416
20250210151810202|13.56058
20250210151911202|13.85461
20250210152012202|13.55139
20250210152113202|13.26605
20250210152214202|13.34897
20250210152315202|12.72162
20250210152416202|13.2016
20250210152517202|13.38577
20250210152618202|13.51462
20250210152719202|13.2569
20250210152820202|13.32135
20250210152921202|13.10938
20250210153022202|13.32135
20250210153123202|13.28448
20250210153224202|13.22922
20250210153325202|13.09094
20250210153426202|13.33975
20250210153527202|13.30292
20250210153628202|13.27527
20250210153729202|13.33057
20250210153830202|13.18314
20250210153931202|13.56982
20250210154032202|13.09094
20250210154133202|13.33057
20250210154235202|13.19235
20250210154336202|13.27527
20250210154437202|13.71683
20250210154538202|13.2937
20250210154639202|13.31213
20250210154740202|13.33975
20250210154841202|13.27527
20250210154942202|13.21997
20250210155043202|13.66174
20250210155144202|13.37659
20250210155245202|13.21082
20250210155346202|13.26605
20250210155447202|13.26605
20250210155548202|13.28452
20250210155649202|13.23846
20250210155750202|13.51462
20250210155851202|13.27527
20250210155952202|13.28448
20250210160053202|13.41342
20250210160154202|13.31213
20250210160255202|13.24762
20250210160356202|13.33057
20250210160457202|13.22922
20250210160559202|13.32132
20250210160732202|13.49622
20250210160833202|13.41342
20250210160934202|13.11862
20250210161035202|13.65256
20250210161136202|13.1647
20250210161237202|13.40421
20250210161338202|13.19235
20250210161439202|13.13702
20250210161540202|13.15552
20250210161641202|13.22003
20250210161742202|13.487
20250210161843202|13.19235
20250210161944202|13.10016
20250210162045202|13.21082
20250210162146202|13.15552
20250210162247202|13.2569
20250210162348202|12.9064
20250210162449202|12.89716
20250210162550202|13.31213
20250210162651202|13.02637
20250210162752202|13.21082
20250210162853202|13.21082
20250210162954202|13.10016
20250210163055202|13.24762
20250210163156202|13.28452
20250210163257202|13.19235
20250210163358202|13.32135
20250210163459202|13.54221
20250210163600202|13.1647
20250210163701202|13.31213
20250210163802202|12.87866
20250210163903202|13.15552
20250210164004202|13.04483
20250210164105202|13.28452
20250210164206202|13.19235
20250210164307202|13.26605
20250210164408202|13.1463
20250210164509202|13.23846
20250210164610202|13.22922
20250210164711202|13.11862
20250210164812202|13.15552
20250210164913202|13.12784
20250210165014202|13.21997
20250210165115202|13.05402
20250210165216202|13.15552
20250210165317202|12.9433
20250210165418202|13.0817
20250210165519202|13.10938
20250210165620202|13.05402
20250210165721202|13.05402
20250210165822202|12.99872
20250210165923202|13.13702
20250210170024202|12.74008
20250210170125202|13.21082
20250210170226202|13.23846
20250210170327202|13.27527
20250210170428202|13.12784
20250210170529202|13.28448
20250210170630202|13.06326
20250210170731202|13.06326
20250210170832202|13.03561
20250210170933202|13.10938
20250210171034202|13.19235
20250210171135202|13.35818
20250210171236202|13.12784
20250210171337202|13.03561
20250210171438202|12.84174
20250210171539202|13.05402
20250210171640202|13.21997
20250210171741202|13.13702
20250210171842202|13.27527
20250210171943202|13.21997
20250210172044202|13.01712
20250210172145202|13.0817
20250210172246202|13.31213
20250210172347202|12.64758
20250210172448202|13.23846
20250210172550202|12.65686
20250210172651202|13.0817
20250210172752202|13.37659
20250210172853202|13.0079
20250210172954202|13.05402
20250210173055202|11.90567
20250210173156202|13.09094
20250210173257202|12.98947
20250210173358202|13.21082
20250210173459202|13.04483
20250210173600202|13.05402
20250210173701202|13.10938
20250210173802202|13.21082
20250210173903202|13.17392
20250210174004202|13.21997
20250210174105202|13.0079
20250210174206202|13.27527
20250210174307202|13.1463
20250210174408202|13.15552
20250210174509202|13.12784
20250210174610202|13.0817
20250210174711202|13.1463
20250210174812202|13.34897
20250210174913202|13.33975
20250210175014202|13.01712
20250210175115202|13.28448
20250210175216202|13.7077
20250210175317202|13.13702
20250210175418202|13.2569
20250210175519202|13.23846
20250210175620202|13.28448
20250210175721202|13.10016
20250210175822202|13.18314
20250210175923202|13.67093
20250210180024202|13.10016
20250210180125202|13.17392
20250210180226202|13.10938
20250210180327202|13.15552
20250210180428202|13.2937
20250210180529202|13.73523
20250210180630202|13.21082
20250210180803202|13.2016
20250210180904202|13.39499
20250210181005202|13.45941
20250210181106202|13.57901
20250210181207202|13.57901
20250210181308202|13.21082
20250210181409202|13.46863
20250210181510202|13.33975
20250210181611202|13.31213
20250210181712202|13.21997
20250210181813202|13.21997
20250210181914202|13.32135
20250210182015202|13.17392
20250210182116202|13.24762
20250210182217202|13.43179
20250210182318202|13.32135
20250210182419202|13.33057
20250210182520202|13.07251
20250210182621202|13.2569
20250210182722202|13.28448
20250210182823202|12.61984
20250210182924202|13.01712
20250210183025202|13.49622
20250210183126202|13.54221
20250210183227202|13.39499
20250210183328202|13.42258
20250210183429202|13.32135
20250210183530202|13.33057
20250210183631202|13.15552
20250210183732202|13.24762
20250210183833202|13.35818
20250210183934202|13.80872
20250210184035202|13.56058
20250210184136202|13.33975
20250210184237202|13.45023
20250210184338202|13.59738
20250210184439202|13.56982
20250210184540202|13.13702
20250210184641202|13.43179
20250210184742202|13.45023
20250210184843202|13.40421
20250210184944202|13.35818
20250210185045202|13.44104
20250210185146202|14.04733
20250210185247202|13.2937
20250210185348202|13.56058
20250210185449202|13.49622
20250210185550202|13.21997
20250210185651202|13.56058
20250210185752202|13.66174
20250210185853202|13.89139
20250210185954202|13.83624
20250210190056202|13.67093
20250210190157202|13.38577
20250210190258202|13.27527
20250210190359202|13.53302
20250210190500202|13.487
20250210190601202|13.36737
20250210190702202|13.43179
20250210190803202|13.68933
20250210190904202|13.44098
20250210191005202|13.27527
20250210191106202|13.42258
20250210191207202|13.32135
20250210191308202|13.38577
20250210191409202|13.53302
20250210191510202|13.36737
20250210191611202|13.33057
20250210191712202|12.71234
20250210191813202|12.33279
20250210191914202|13.27527
20250210192015202|13.2016
20250210192116202|13.2937
20250210192217202|12.69385
20250210192318202|13.33057
20250210192419202|13.36737
20250210192520202|13.37659
20250210192621202|12.84174
20250210192722202|13.05402
20250210192823202|13.32132
20250210192924202|13.31213
20250210193025202|13.37659
20250210193126202|13.2937
20250210193227202|13.43179
20250210193328202|13.35818
20250210193430202|13.38577
20250210193531202|14.18484
20250210193632202|13.22922
20250210193733202|13.62497
20250210193834202|13.30292
20250210193935202|13.30292
20250210194036202|13.5054
20250210194137202|13.39499
20250210194238202|13.42258
20250210194339202|13.38577
20250210194440202|13.37659
20250210194541202|13.36737
20250210194642202|13.37659
20250210194743202|13.44098
20250210194844202|13.33975
20250210194945202|13.2016
20250210195046202|13.36737
20250210195147202|13.24762
20250210195248202|13.42258
20250210195349202|13.71689
20250210195450202|13.42258
20250210195551202|13.35818
20250210195652202|13.34897
20250210195753202|13.30292
20250210195854202|13.35818
20250210195955202|14.72479
20250210200056202|13.34897
20250210200157202|13.39499
20250210200258202|13.5054
20250210200359202|13.54221
20250210200500202|13.7536
20250210200601202|13.45944
20250210200702202|13.38577
20250210200900202|13.62497
20250210201001202|13.31213
20250210201102202|13.35818
20250210201203202|13.1647
20250210201304202|13.33057
20250210201405202|13.33057
20250210201506202|13.97394
20250210201607202|13.56982
20250210201708202|13.34897
20250210201809202|13.0079
20250210201910202|13.28448
20250210202011202|13.55139
20250210202112202|13.34897
20250210202213202|13.03561
20250210202314202|13.42258
20250210202415202|13.40421
20250210202516202|13.17392
20250210202617202|13.48703
20250210202718202|13.07251
20250210202819202|12.50879
20250210202920202|13.21997
20250210203021202|13.33057
20250210203122202|13.27527
20250210203223202|14.05649
20250210203324202|13.2937
20250210203425202|13.21997
20250210203526202|13.31213
20250210203627202|13.56982
20250210203728202|13.52383
20250210203829202|12.93405
20250210203930202|13.13702
20250210204031202|13.38577
20250210204132202|13.35818
20250210204233202|13.33975
20250210204334202|13.45944
20250210204435202|13.0079
20250210204536202|13.51462
20250210204637202|13.49622
20250210204738202|13.37659
20250210204839202|13.42258
20250210204940202|13.34897
20250210205041202|12.99872
20250210205142202|13.27527
20250210205243202|13.38577
20250210205344202|13.21997
20250210205445202|13.21082
20250210205546202|13.47781
20250210205647202|13.31213
20250210205748202|13.30292
20250210205849202|13.35818
20250210205950202|13.33975
20250210210051202|13.36737
20250210210152202|13.87299
20250210210253202|13.2569
20250210210354202|13.44104
20250210210455202|13.62497
20250210210556202|13.33975
20250210210657202|13.41342
20250210210758202|13.2937
20250210210859202|13.37659
20250210211000202|13.73526
20250210211101202|13.38577
20250210211202202|13.5054
20250210211303202|13.42258
20250210211404202|13.35818
20250210211505202|13.46863
20250210211606202|13.26605
20250210211707202|13.45941
20250210211808202|13.13702
20250210211909202|13.40421
20250210212010202|13.26608
20250210212111202|13.49622
20250210212212202|13.31213
20250210212313202|13.43179
20250210212414202|13.32135
20250210212515202|13.57901
20250210212616202|13.31213
20250210212717202|13.01712
20250210212818202|13.487
20250210212919202|13.47781
20250210213020202|13.54221
20250210213121202|13.37659
20250210213222202|13.2569
20250210213323202|13.48703
20250210213424202|13.33975
20250210213525202|13.32135
20250210213626202|13.31213
20250210213727202|13.36737
20250210213828202|13.44104
20250210213929202|13.487
20250210214030202|13.69849
20250210214131202|13.80872
20250210214232202|13.57901
20250210214333202|13.56058
20250210214434202|13.54221
20250210214535202|13.6066
20250210214636202|13.43179
20250210214737202|13.59738
20250210214838202|14.10236
20250210214939202|13.74445
20250210215040202|13.92807
20250210215141202|13.6066
20250210215242202|13.772
20250210215343202|13.69849
20250210215444202|13.53302
20250210215545202|13.30292
20250210215646202|13.82709
20250210215747202|13.53302
20250210215848202|12.99872
20250210215950202|13.39499
20250210220051202|13.47781
20250210220152202|13.41342
20250210220253202|13.49622
20250210220354202|13.66174
20250210220455202|13.7077
20250210220556202|13.40421
20250210220657202|13.65256
20250210220758202|13.54221
20250210220932202|13.31213
20250210221033202|13.55139
20250210221134202|13.37659
20250210221235202|13.37659
20250210221336202|13.37659
20250210221437202|13.78116
20250210221538202|13.62497
20250210221639202|13.1463
20250210221740202|13.54221
20250210221841202|13.44098
20250210221942202|13.40421
20250210222043202|13.81787
20250210222144202|13.487
20250210222245202|12.00793
20250210222346202|13.48703
20250210222447202|13.49622
20250210222548202|13.26605
20250210222649202|13.55139
20250210222750202|13.19235
20250210222851202|13.54221
20250210222952202|13.18314
20250210223053202|13.32135
20250210223154202|13.31213
20250210223255202|13.34897
20250210223356202|13.2569
20250210223457202|13.5054
20250210223558202|13.30292
20250210223659202|13.34897
20250210223800202|13.10938
20250210223901202|13.56058
20250210224002202|13.2937
20250210224103202|13.17392
20250210224204202|13.26608
20250210224305202|12.99872
20250210224406202|13.1463
20250210224507202|13.37659
20250210224608202|13.05402
20250210224709202|14.05649
20250210224810202|13.31213
20250210224911202|13.2937
20250210225012202|13.10938
20250210225113202|13.19235
20250210225214202|13.27527
20250210225315202|13.43179
20250210225416202|13.13702
20250210225517202|13.24762
20250210225618202|13.54221
20250210225719202|13.26605
20250210225820202|13.39499
20250210225921202|13.10016
20250210230022202|13.32135
20250210230123202|13.40421
20250210230224202|13.2937
20250210230325202|13.32132
20250210230426202|13.72604
20250210230527202|13.56058
20250210230628202|13.55139
20250210230729202|13.65256
20250210230830202|13.2569
20250210230931202|13.54221
20250210231032202|13.41342
20250210231133202|13.36737
20250210231234202|13.2016
20250210231335202|13.35818
20250210231436202|13.23846
20250210231537202|13.52383
20250210231638202|13.2569
20250210231739202|13.01712
20250210231840202|13.22922
20250210231941202|13.59738
20250210232042202|13.10938
20250210232143202|13.17392
20250210232244202|13.10938
20250210232345202|13.17392
20250210232446202|13.43179
20250210232547202|13.45941
20250210232648202|13.21082
20250210232749202|13.2569
20250210232850202|13.45023
20250210232951202|13.59738
20250210233052202|14.28561
20250210233153202|13.23846
20250210233254202|13.38577
20250210233355202|13.63416
20250210233456202|13.37659
20250210233557202|13.19235
20250210233658202|13.49622
20250210233759202|13.23846
20250210233900202|13.37659
20250210234001202|13.33057
20250210234102202|13.26605
20250210234203202|13.36737
20250210234304202|13.13702
20250210234405202|13.40421
20250210234506202|13.44098
20250210234607202|13.33975
20250210234708202|13.45023
20250210234809202|13.2016
20250210234910202|12.88791
20250210235011202|13.5054
20250210235112202|13.28452
20250210235213202|13.21082
20250210235314202|13.52383
20250210235415202|13.10938
20250210235516202|12.98022
20250210235617202|13.36737
20250210235718202|13.22922
20250210235819202|13.2937
20250210235920202|13.2016