20250212000036202|12.86945
20250212000137202|13.03561
20250212000238202|12.814
20250212000339202|12.70309
20250212000440202|12.65686
20250212000542202|12.62912
20250212000643202|12.66611
20250212000744202|12.74008
20250212000845202|11.77542
20250212000946202|12.74008
20250212001047202|12.88791
20250212001148202|12.97101
20250212001249202|12.72159
20250212001350202|12.87866
20250212001451202|12.78629
20250212001623202|12.65686
20250212001757202|12.66611
20250212001858202|12.68463
20250212001959202|12.61063
20250212002100202|12.77707
20250212002201202|12.84174
20250212002302202|12.72162
20250212002403202|12.75858
20250212002504202|12.60135
20250212002605202|12.53656
20250212002706202|12.60135
20250212002807202|12.50879
20250212002908202|12.74933
20250212003009202|12.65686
20250212003110202|12.63837
20250212003211202|12.79553
20250212003312202|12.79553
20250212003413202|12.49954
20250212003514202|12.80478
20250212003615202|12.57358
20250212003716202|12.71234
20250212003817202|12.56433
20250212003918202|12.62912
20250212004019202|12.6106
20250212004120202|12.19366
20250212004221202|11.90567
20250212004322202|12.62912
20250212004423202|12.5921
20250212004524202|12.61063
20250212004625202|12.4162
20250212004726202|12.58289
20250212004827202|12.66611
20250212004928202|12.86023
20250212005029202|12.55508
20250212005130202|12.60135
20250212005231202|12.78625
20250212005332202|12.72159
20250212005433202|12.58289
20250212005534202|12.5921
20250212005635202|12.27713
20250212005736202|12.92484
20250212005837202|12.63837
20250212005938202|12.74933
20250212010039202|12.61984
20250212010140202|12.50879
20250212010241202|12.54584
20250212010342202|12.54584
20250212010443202|12.66611
20250212010544202|12.57358
20250212010645202|12.65686
20250212010746202|12.84174
20250212010847202|12.63837
20250212010948202|12.74008
20250212011049202|12.4903
20250212011150202|12.61063
20250212011251202|12.80478
20250212011352202|12.5921
20250212011453202|12.69385
20250212011554202|12.54584
20250212011655202|12.45322
20250212011756202|12.74008
20250212011857202|12.62912
20250212011958202|12.69385
20250212012059202|12.64758
20250212012200202|12.74933
20250212012301202|12.69385
20250212012402202|12.67535
20250212012503202|12.57358
20250212012604202|12.69385
20250212012705202|12.61984
20250212012806202|12.51804
20250212012907202|12.83252
20250212013008202|12.24005
20250212013109202|12.62912
20250212013210202|12.76779
20250212013311202|13.61578
20250212013412202|12.61063
20250212013513202|12.66611
20250212013614202|12.9433
20250212013715202|12.64758
20250212013816202|12.67535
20250212013918202|12.86945
20250212014019202|12.65686
20250212014120202|12.64758
20250212014221202|12.72159
20250212014322202|12.63837
20250212014423202|12.57358
20250212014524202|12.54584
20250212014625202|12.51804
20250212014726202|12.78629
20250212014827202|12.86945
20250212014928202|12.65686
20250212015029202|12.5921
20250212015130202|12.55508
20250212015231202|12.12869
20250212015332202|12.61063
20250212015433202|11.84985
20250212015534202|12.66611
20250212015635202|12.53656
20250212015736202|12.78629
20250212015837202|12.67535
20250212015938202|12.86023
20250212020039202|12.54584
20250212020140202|12.80478
20250212020241202|12.67535
20250212020342202|12.64758
20250212020443202|12.73083
20250212020544202|13.31213
20250212020645202|12.74933
20250212020746202|12.86945
20250212020847202|12.64758
20250212020948202|12.66611
20250212021049202|12.75858
20250212021150202|12.58289
20250212021251202|12.28644
20250212021352202|12.66611
20250212021453202|12.71234
20250212021554202|12.4903
20250212021655202|12.4162
20250212021814202|12.74933
20250212021915202|12.50879
20250212022016202|12.67535
20250212022117202|12.62912
20250212022218202|12.76779
20250212022319202|12.79553
20250212022420202|12.93405
20250212022521202|12.61984
20250212022622202|12.74933
20250212022723202|12.77707
20250212022824202|12.75858
20250212022925202|12.73083
20250212023026202|12.63837
20250212023127202|12.72159
20250212023228202|12.96176
20250212023329202|12.73083
20250212023430202|12.70309
20250212023531202|12.75858
20250212023632202|11.7009
20250212023733202|12.68463
20250212023834202|12.51804
20250212023935202|12.73083
20250212024036202|12.51804
20250212024137202|12.91562
20250212024238202|12.70313
20250212024339202|12.5921
20250212024440202|12.84174
20250212024541202|12.63837
20250212024642202|12.5921
20250212024743202|12.46249
20250212024844202|12.58289
20250212024945202|13.40421
20250212025046202|12.72159
20250212025147202|12.61984
20250212025248202|12.73083
20250212025349202|12.70309
20250212025450202|13.03561
20250212025551202|12.68463
20250212025652202|12.5921
20250212025753202|12.65686
20250212025854202|11.00964
20250212025955202|12.5921
20250212030056202|12.77707
20250212030157202|12.43472
20250212030258202|12.814
20250212030359202|12.55508
20250212030500202|12.64758
20250212030601202|12.64758
20250212030702202|12.68463
20250212030803202|12.48102
20250212030904202|12.98947
20250212031005202|12.60135
20250212031106202|12.86023
20250212031207202|12.89716
20250212031308202|12.65686
20250212031409202|12.57358
20250212031510202|12.74933
20250212031611202|12.76779
20250212031712202|12.62912
20250212031813202|12.66611
20250212031914202|12.58289
20250212032015202|12.61984
20250212032116202|11.53314
20250212032217202|12.74008
20250212032318202|12.51804
20250212032419202|12.44397
20250212032520202|12.63837
20250212032621202|12.47177
20250212032722202|12.60135
20250212032823202|12.45322
20250212032924202|12.85098
20250212033025202|12.33279
20250212033126202|12.66611
20250212033227202|12.87866
20250212033328202|12.44397
20250212033429202|12.75858
20250212033530202|12.58289
20250212033631202|12.57358
20250212033732202|12.60135
20250212033833202|12.50879
20250212033934202|12.98947
20250212034035202|12.58282
20250212034136202|12.61984
20250212034237202|12.60135
20250212034338202|12.73083
20250212034439202|12.69385
20250212034540202|12.79553
20250212034641202|12.76779
20250212034742202|12.47177
20250212034843202|12.67535
20250212034944202|12.57358
20250212035045202|12.82324
20250212035146202|12.65686
20250212035247202|12.55508
20250212035348202|12.70309
20250212035449202|12.61984
20250212035550202|12.51804
20250212035651202|12.82324
20250212035752202|12.49954
20250212035853202|12.61984
20250212035954202|12.61984
20250212040055202|12.69385
20250212040156202|12.55508
20250212040257202|12.58289
20250212040358202|13.68008
20250212040459202|12.74008
20250212040600202|13.10938
20250212040701202|12.5921
20250212040802202|12.72159
20250212040903202|12.71234
20250212041004202|12.58289
20250212041105202|11.71954
20250212041206202|12.56433
20250212041307202|12.69385
20250212041408202|12.60135
20250212041509202|12.60135
20250212041610202|12.52731
20250212041727202|12.4903
20250212041828202|12.70309
20250212041929202|12.5921
20250212042030202|12.62912
20250212042131202|12.62912
20250212042232202|12.60135
20250212042333202|12.65686
20250212042434202|12.80478
20250212042535202|12.63837
20250212042636202|12.49954
20250212042737202|12.75858
20250212042838202|12.62912
20250212042939202|12.77707
20250212043040202|13.15552
20250212043141202|12.55508
20250212043242202|12.91562
20250212043343202|12.44397
20250212043444202|12.67535
20250212043545202|12.56436
20250212043646202|12.56433
20250212043747202|12.69385
20250212043848202|11.5145
20250212043949202|12.62912
20250212044050202|12.61984
20250212044151202|12.36057
20250212044252202|12.73083
20250212044353202|12.52731
20250212044454202|12.57358
20250212044555202|12.61063
20250212044656202|12.52731
20250212044757202|12.63837
20250212044858202|12.44397
20250212044959202|12.55508
20250212045100202|12.48102
20250212045201202|12.54584
20250212045302202|12.69385
20250212045403202|12.63837
20250212045504202|12.56436
20250212045605202|12.54584
20250212045706202|12.65686
20250212045807202|12.43472
20250212045908202|12.54584
20250212050009202|12.46249
20250212050110202|12.57358
20250212050211202|12.51804
20250212050312202|12.50879
20250212050413202|12.66611
20250212050514202|12.61063
20250212050615202|12.36987
20250212050716202|12.53656
20250212050817202|12.42545
20250212050918202|12.45322
20250212051019202|12.5921
20250212051120202|12.67535
20250212051221202|12.64758
20250212051322202|11.14078
20250212051423202|12.74008
20250212051524202|12.34204
20250212051625202|12.50879
20250212051726202|12.4903
20250212051827202|12.75858
20250212051928202|12.73083
20250212052029202|12.53656
20250212052130202|12.97104
20250212052231202|12.67535
20250212052332202|12.48102
20250212052433202|12.66611
20250212052534202|12.47177
20250212052635202|11.93356
20250212052736202|12.814
20250212052837202|12.67535
20250212052938202|12.39764
20250212053039202|12.75858
20250212053140202|12.58282
20250212053241202|12.86945
20250212053342202|13.17392
20250212053443202|12.32352
20250212053544202|12.5921
20250212053645202|12.79553
20250212053746202|12.52731
20250212053847202|12.89716
20250212053948202|12.60135
20250212054049202|12.49954
20250212054150202|12.19366
20250212054251202|12.57358
20250212054352202|12.54584
20250212054453202|12.39764
20250212054554202|13.0817
20250212054655202|12.71234
20250212054756202|12.53656
20250212054857202|12.52731
20250212054958202|12.57358
20250212055059202|12.5921
20250212055200202|12.63837
20250212055301202|12.46252
20250212055402202|12.49954
20250212055503202|12.62912
20250212055604202|12.4162
20250212055705202|12.74933
20250212055806202|12.55508
20250212055907202|12.78625
20250212060008202|12.46249
20250212060109202|12.63837
20250212060210202|12.40692
20250212060311202|12.48102
20250212060412202|12.48102
20250212060513202|13.1463
20250212060615202|12.57358
20250212060716202|12.50879
20250212060817202|12.55508
20250212060918202|12.60135
20250212061019202|12.57358
20250212061120202|13.06326
20250212061221202|12.45322
20250212061322202|12.61984
20250212061423202|12.49954
20250212061524202|12.69385
20250212061625202|12.74933
20250212061759202|12.74933
20250212061900202|12.56436
20250212062001202|12.58282
20250212062102202|12.36987
20250212062203202|12.62912
20250212062304202|12.57358
20250212062405202|12.3884
20250212062506202|12.88791
20250212062607202|12.54584
20250212062708202|12.29572
20250212062809202|12.54584
20250212062910202|12.5921
20250212063011202|12.54584
20250212063112202|12.05438
20250212063213202|12.73083
20250212063314202|12.814
20250212063415202|12.88791
20250212063516202|12.80478
20250212063617202|12.4903
20250212063718202|12.47177
20250212063819202|12.64758
20250212063920202|12.57358
20250212064021202|12.4903
20250212064122202|12.53656
20250212064223202|12.15652
20250212064324202|12.64758
20250212064425202|12.71234
20250212064526202|12.56433
20250212064627202|12.5921
20250212064728202|12.62912
20250212064829202|12.79553
20250212064930202|12.74008
20250212065031202|12.53656
20250212065132202|12.57358
20250212065233202|12.78625
20250212065334202|12.84174
20250212065435202|12.68463
20250212065536202|12.71234
20250212065637202|12.50879
20250212065738202|12.22147
20250212065839202|12.57358
20250212065940202|12.54584
20250212070041202|12.52731
20250212070142202|12.54584
20250212070243202|12.21222
20250212070344202|11.87778
20250212070445202|12.60135
20250212070546202|12.93405
20250212070647202|12.64758
20250212070748202|12.78629
20250212070849202|12.50879
20250212070950202|12.38837
20250212071051202|12.53656
20250212071152202|12.50879
20250212071253202|12.71234
20250212071354202|12.51804
20250212071455202|12.43472
20250212071556202|12.15652
20250212071657202|12.86023
20250212071758202|12.74933
20250212071859202|12.63837
20250212072000202|12.42545
20250212072101202|13.5054
20250212072202202|12.39764
20250212072303202|12.88791
20250212072404202|12.60135
20250212072505202|12.48102
20250212072606202|12.58289
20250212072707202|12.61984
20250212072808202|12.56436
20250212072909202|12.64758
20250212073010202|12.83252
20250212073111202|12.70309
20250212073212202|12.36987
20250212073313202|12.30496
20250212073414202|12.64758
20250212073515202|12.10083
20250212073616202|12.27713
20250212073717202|11.88708
20250212073818202|12.72159
20250212073919202|12.37912
20250212074020202|12.37912
20250212074121202|12.30496
20250212074222202|12.5921
20250212074323202|12.53656
20250212074424202|12.47177
20250212074525202|12.49954
20250212074626202|12.51804
20250212074727202|12.52731
20250212074828202|12.82324
20250212074929202|12.49954
20250212075030202|12.36057
20250212075131202|11.77542
20250212075232202|12.36987
20250212075333202|12.31424
20250212075434202|12.47177
20250212075535202|12.49954
20250212075636202|12.53656
20250212075737202|12.61984
20250212075838202|12.42545
20250212075939202|12.42545
20250212080040202|12.47177
20250212080141202|12.53656
20250212080242202|12.44397
20250212080343202|12.61984
20250212080444202|12.54584
20250212080545202|12.61984
20250212080646202|12.57358
20250212080747202|12.33279
20250212080848202|12.44397
20250212080949202|12.43472
20250212081050202|12.50879
20250212081151202|12.21222
20250212081252202|12.43472
20250212081353202|12.4903
20250212081454202|12.61984
20250212081555202|12.48102
20250212081656202|12.0451
20250212081831202|12.54584
20250212081932202|12.74933
20250212082033202|12.58289
20250212082134202|12.75858
20250212082235202|12.60135
20250212082336202|12.58289
20250212082437202|12.18439
20250212082538202|12.67535
20250212082639202|12.61063
20250212082740202|12.69385
20250212082841202|12.57358
20250212082942202|12.63837
20250212083043202|12.5921
20250212083144202|12.64758
20250212083245202|13.06326
20250212083346202|12.9433
20250212083447202|11.81265
20250212083548202|12.64758
20250212083649202|12.85098
20250212083750202|12.60135
20250212083851202|12.49954
20250212083952202|12.44397
20250212084053202|12.43472
20250212084154202|12.53656
20250212084255202|12.68463
20250212084356202|12.66611
20250212084457202|12.74008
20250212084558202|12.72162
20250212084659202|12.60135
20250212084800202|12.60135
20250212084901202|12.68463
20250212085002202|13.06326
20250212085103202|12.52731
20250212085204202|12.79553
20250212085306202|12.64758
20250212085407202|12.49954
20250212085508202|12.52731
20250212085609202|12.58289
20250212085710202|12.68463
20250212085811202|12.79553
20250212085912202|12.61063
20250212090013202|12.46249
20250212090114202|12.5921
20250212090216202|11.94287
20250212090317202|12.62912
20250212090418202|12.65686
20250212090519202|12.45322
20250212090620202|12.47177
20250212090721202|12.76779
20250212090822202|12.55508
20250212090923202|12.64758
20250212091024202|12.52731
20250212091125202|12.3884
20250212091226202|12.68463
20250212091327202|12.38837
20250212091428202|12.57358
20250212091529202|12.87866
20250212091630202|12.5921
20250212091731202|12.55508
20250212091832202|12.63837
20250212091933202|12.36057
20250212092034202|12.40692
20250212092135202|12.63837
20250212092237202|12.72162
20250212092338202|12.57358
20250212092439202|12.60135
20250212092540202|12.78625
20250212092641202|12.5921
20250212092742202|12.91559
20250212092843202|12.48102
20250212092944202|12.62912
20250212093045202|12.82324
20250212093146202|12.76779
20250212093247202|13.45941
20250212093348202|12.55508
20250212093449202|12.91559
20250212093550202|12.50879
20250212093651202|12.45322
20250212093752202|12.88791
20250212093853202|12.65686
20250212093954202|12.62912
20250212094055202|12.82324
20250212094156202|12.70309
20250212094257202|12.61984
20250212094358202|12.79553
20250212094459202|12.814
20250212094600202|12.58289
20250212094701202|13.02637
20250212094802202|12.93405
20250212094903202|13.21082
20250212095004202|13.26605
20250212095105202|12.9064
20250212095206202|13.01712
20250212095307202|12.97104
20250212095408202|12.92484
20250212095509202|13.21082
20250212095610202|12.92484
20250212095711202|13.03561
20250212095812202|13.03561
20250212095913202|13.19235
20250212100014202|13.40421
20250212100115202|13.42258
20250212100216202|13.24762
20250212100317202|13.52383
20250212100418202|13.44104
20250212100519202|13.33975
20250212100620202|13.31213
20250212100721202|13.33975
20250212100822202|13.72604
20250212100923202|13.65256
20250212101024202|13.7536
20250212101125202|13.79953
20250212101226202|13.95557
20250212101327202|13.91885
20250212101428202|13.82709
20250212101529202|14.06564
20250212101630202|13.89139
20250212101731202|13.89133
20250212102248202|14.36804
20250212102349202|14.01984
20250212102450202|14.16653
20250212102551202|13.90051
20250212102652202|13.79953
20250212102753202|13.48703
20250212102854202|13.74445
20250212102955202|13.40421
20250212103056202|13.5882
20250212103157202|13.47781
20250212103258202|13.93723
20250212103400202|13.7536
20250212103501202|13.68008
20250212103602202|13.772
20250212103703202|13.57901
20250212103804202|13.68008
20250212103905202|13.94641
20250212104006202|13.7077
20250212104107202|14.14816
20250212104208202|14.23068
20250212104309202|13.51462
20250212104410202|14.00143
20250212104511202|13.68008
20250212104612202|12.9433
20250212104713202|13.78116
20250212104814202|13.82709
20250212104915202|14.52362
20250212105016202|13.87299
20250212105117202|14.30392
20250212105218202|13.98309
20250212105319202|13.90051
20250212105420202|14.25812
20250212105521202|14.06564
20250212105622202|13.84546
20250212105723202|14.3497
20250212105824202|13.84546
20250212105925202|13.94641
20250212110026202|14.29477
20250212110127202|13.78116
20250212110228202|14.13898
20250212110329202|14.35889
20250212110430202|14.55106
20250212110531202|14.47787
20250212110632202|14.31311
20250212110733202|14.38635
20250212110834202|14.00143
20250212110935202|14.44125
20250212111036202|14.32227
20250212111137202|14.50528
20250212111238202|14.44125
20250212111339202|14.15735
20250212111440202|14.0473
20250212111541202|14.21231
20250212111642202|15.14484
20250212111743202|14.11151
20250212111844202|14.16653
20250212111945202|14.12982
20250212112046202|14.21231
20250212112147202|14.46872
20250212112248202|14.09317
20250212112349202|14.30392
20250212112450202|14.05649
20250212112552202|14.23984
20250212112653202|14.13898
20250212112754202|14.2215
20250212112855202|14.13898
20250212112956202|14.2215
20250212113057202|14.20319
20250212113158202|14.27646
20250212113259202|14.05649
20250212113400202|14.15735
20250212113501202|14.55106
20250212113602202|14.24896
20250212113703202|14.23984
20250212113804202|14.33142
20250212113905202|13.98309
20250212114007202|14.38635
20250212114108202|14.62424
20250212114209202|14.77048
20250212114310202|14.09317
20250212114411202|14.11151
20250212114512202|13.92807
20250212114613202|13.92807
20250212114714202|14.17566
20250212114815202|14.25812
20250212114916202|13.99225
20250212115017202|14.09317
20250212115118202|14.2215
20250212115219202|14.27646
20250212115320202|14.15735
20250212115421202|13.98309
20250212115522202|14.01065
20250212115623202|14.18484
20250212115724202|14.194
20250212115825202|14.20319
20250212115926202|14.11151
20250212120027202|14.27646
20250212120128202|14.30392
20250212120229202|14.35889
20250212120330202|14.20319
20250212120431202|13.93723
20250212120532202|14.3497
20250212120633202|14.23062
20250212120734202|14.71567
20250212120835202|14.23062
20250212120936202|14.15735
20250212121037202|14.23984
20250212121138202|14.08401
20250212121239202|14.21231
20250212121340202|14.36804
20250212121441202|14.24896
20250212121542202|14.40463
20250212121643202|14.34976
20250212121744202|14.40463
20250212121845202|14.25812
20250212121946202|14.49619
20250212122047202|14.46872
20250212122148202|14.30392
20250212122320202|14.62424
20250212122421202|14.64255
20250212122522202|14.61508
20250212122623202|14.44125
20250212122724202|14.50528
20250212122825202|14.62424
20250212122926202|14.25812
20250212123027202|14.3772
20250212123128202|14.30392
20250212123229202|14.3497
20250212123330202|14.13898
20250212123431202|14.44125
20250212123532202|14.98059
20250212123633202|14.78879
20250212123734202|14.44125
20250212123835202|14.77966
20250212123936202|14.72479
20250212124037202|14.61508
20250212124138202|14.45041
20250212124239202|14.51447
20250212124340202|14.56937
20250212124441202|14.76135
20250212124542202|14.77048
20250212124643202|14.75223
20250212124744202|14.62424
20250212124845202|14.88013
20250212124946202|14.3497
20250212125047202|14.52362
20250212125148202|14.63339
20250212125249202|14.78879
20250212125350202|14.6608
20250212125451202|14.67908
20250212125552202|14.49619
20250212125653202|14.52362
20250212125754202|14.41379
20250212125855202|14.9075
20250212125956202|14.66995
20250212130057202|14.54193
20250212130158202|14.53278
20250212130259202|14.54193
20250212130400202|15.04446
20250212130501202|14.85272
20250212130602202|14.85272
20250212130703202|14.8436
20250212130804202|15.21783
20250212130905202|14.71567
20250212131006202|14.3497
20250212131107202|14.71567
20250212131208202|14.77966
20250212131309202|14.8436
20250212131410202|14.81616
20250212131511202|14.77048
20250212131612202|14.85272
20250212131713202|14.77048
20250212131814202|14.7431
20250212131915202|14.68823
20250212132016202|14.64255
20250212132117202|14.70648
20250212132218202|14.61508
20250212132319202|14.67908
20250212132420202|15.21783
20250212132521202|14.99881
20250212132622202|15.00797
20250212132723202|14.85272
20250212132824202|14.97144
20250212132925202|14.79791
20250212133026202|14.8436
20250212133127202|14.9075
20250212133228202|14.86188
20250212133329202|14.7431
20250212133430202|15.12662
20250212133531202|14.8436
20250212133632202|14.54193
20250212133733202|15.09009
20250212133834202|14.65167
20250212133935202|14.51447
20250212134036202|13.97394
20250212134137202|14.8436
20250212134238202|15.27252
20250212134339202|14.63339
20250212134440202|14.78879
20250212134541202|14.25812
20250212134642202|14.85272
20250212134743202|14.44125
20250212134844202|14.62424
20250212134945202|14.60593
20250212135046202|14.88925
20250212135147202|14.83444
20250212135248202|14.46872
20250212135349202|14.80704
20250212135450202|15.93735
20250212135551202|14.871
20250212135652202|14.57849
20250212135753202|14.72479
20250212135854202|14.88925
20250212135955202|14.77966
20250212140056202|14.25812
20250212140157202|15.00797
20250212140258202|15.09009
20250212140359202|14.96231
20250212140500202|14.69736
20250212140601202|14.85272
20250212140702202|14.52362
20250212140803202|14.61508
20250212140904202|14.90753
20250212141005202|14.88925
20250212141106202|14.46872
20250212141207202|15.01712
20250212141308202|14.97144
20250212141409202|15.10834
20250212141510202|14.8436
20250212141611202|16.03741
20250212141712202|14.57849
20250212141813202|14.76135
20250212141914202|14.64255
20250212142015202|14.80704
20250212142116202|14.57849
20250212142217202|15.45483
20250212142352202|15.26343
20250212142453202|15.36371
20250212142554202|15.08099
20250212142655202|14.54193
20250212142756202|14.79791
20250212142857202|15.86456
20250212142958202|15.03534
20250212143059202|14.90753
20250212143200202|14.93494
20250212143301202|15.6188
20250212143402202|14.91666
20250212143503202|14.64255
20250212143604202|14.70648
20250212143705202|14.82532
20250212143806202|14.88013
20250212143907202|14.81616
20250212144009202|14.8436
20250212144110202|14.95322
20250212144211202|14.98972
20250212144312202|15.22693
20250212144413202|15.11749
20250212144514202|14.99881
20250212144615202|15.19958
20250212144716202|14.92578
20250212144817202|14.94406
20250212144918202|15.17221
20250212145019202|15.18134
20250212145120202|13.85461
20250212145221202|15.03534
20250212145322202|15.63702
20250212145424202|14.73392
20250212145525202|14.98972
20250212145626202|15.03534
20250212145727202|15.20871
20250212145828202|15.2543
20250212145929202|15.32724
20250212150030202|15.50037
20250212150131202|15.29077
20250212150232202|14.98972
20250212150333202|14.90753
20250212150434202|15.00797
20250212150535202|15.46396
20250212150636202|15.15396
20250212150737202|15.10834
20250212150838202|14.97144
20250212150939202|15.36371
20250212151040202|15.10834
20250212151141202|15.23608
20250212151242202|14.73392
20250212151343202|15.19958
20250212151444202|15.43665
20250212151545202|15.29077
20250212151646202|15.13571
20250212151747202|15.18134
20250212151848202|15.29077
20250212151949202|15.11749
20250212152050202|14.93494
20250212152151202|14.96231
20250212152252202|14.93494
20250212152353202|14.77048
20250212152454202|15.02621
20250212152555202|15.32724
20250212152656202|15.09009
20250212152757202|15.20871
20250212152858202|15.04446
20250212152959202|15.17221
20250212153100202|14.98059
20250212153201202|14.86185
20250212153302202|14.98972
20250212153403202|15.13571
20250212153504202|15.19958
20250212153605202|15.14484
20250212153706202|15.08099
20250212153807202|15.07187
20250212153908202|15.43665
20250212154009202|15.19958
20250212154110202|15.6279
20250212154211202|14.88013
20250212154312202|15.20871
20250212154413202|15.75537
20250212154514202|15.13571
20250212154615202|15.30902
20250212154716202|15.23608
20250212154817202|15.34546
20250212154918202|15.13571
20250212155019202|15.18134
20250212155120202|14.93494
20250212155221202|15.02621
20250212155322202|15.20871
20250212155423202|15.38196
20250212155524202|14.93494
20250212155625202|15.05359
20250212155726202|15.06274
20250212155827202|15.03534
20250212155928202|15.22693
20250212160029202|14.91666
20250212160130202|15.00797
20250212160231202|15.19958
20250212160332202|14.88013
20250212160433202|15.03534
20250212160534202|15.03534
20250212160635202|15.14484
20250212160736202|14.92578
20250212160837202|14.98972
20250212160938202|14.67908
20250212161039202|14.69736
20250212161140202|14.82532
20250212161241202|14.77048
20250212161342202|14.55106
20250212161443202|14.94403
20250212161544202|14.55106
20250212161645202|14.77966
20250212161746202|14.64255
20250212161847202|14.63339
20250212161948202|14.80704
20250212162049202|14.60593
20250212162150202|14.60593
20250212162251202|14.52362
20250212162423202|14.51447
20250212162524202|14.71567
20250212162625202|14.98059
20250212162726202|14.78879
20250212162827202|15.84634
20250212162928202|14.93494
20250212163029202|14.77966
20250212163130202|14.82532
20250212163231202|14.82532
20250212163332202|14.56937
20250212163433202|14.75223
20250212163534202|14.98972
20250212163635202|15.64612
20250212163736202|14.52362
20250212163837202|14.98059
20250212163938202|14.62424
20250212164039202|14.52362
20250212164140202|14.45041
20250212164241202|14.51447
20250212164342202|15.15396
20250212164443202|14.45956
20250212164544202|14.62424
20250212164645202|14.72479
20250212164746202|14.53278
20250212164847202|14.71567
20250212164948202|14.34976
20250212165049202|14.60593
20250212165150202|14.67908
20250212165251202|14.56021
20250212165352202|14.6608
20250212165453202|14.53278
20250212165555202|14.58765
20250212165656202|14.41379
20250212165757202|14.42294
20250212165858202|14.38635
20250212165959202|14.34055
20250212170100202|14.35889
20250212170201202|14.52362
20250212170302202|15.12662
20250212170403202|14.3497
20250212170504202|14.46872
20250212170605202|14.51447
20250212170706202|14.32227
20250212170807202|14.194
20250212170908202|14.39551
20250212171009202|14.16653
20250212171110202|14.95322
20250212171211202|14.32227
20250212171312202|14.24896
20250212171413202|14.29477
20250212171514202|14.38635
20250212171615202|14.4321
20250212171716202|14.49619
20250212171817202|14.39551
20250212171918202|14.30392
20250212172019202|14.5968
20250212172120202|14.62424
20250212172221202|14.50528
20250212172322202|14.38635
20250212172423202|14.77048
20250212172524202|14.4321
20250212172625202|14.10236
20250212172726202|14.45956
20250212172827202|14.33142
20250212172928202|14.31311
20250212173029202|14.52362
20250212173130202|14.45956
20250212173231202|14.33142
20250212173332202|14.4321
20250212173433202|14.33142
20250212173534202|14.45956
20250212173635202|14.56021
20250212173736202|14.60593
20250212173837202|14.34055
20250212173938202|14.50528
20250212174039202|14.2215
20250212174140202|13.95557
20250212174241202|14.42294
20250212174342202|14.30392
20250212174443202|13.98309
20250212174544202|14.29477
20250212174645202|14.23062
20250212174746202|14.39551
20250212174847202|14.3772
20250212174948202|14.61508
20250212175049202|14.38635
20250212175150202|14.46872
20250212175251202|14.14816
20250212175352202|14.28561
20250212175453202|14.44125
20250212175554202|14.18484
20250212175655202|13.87299
20250212175756202|14.68823
20250212175857202|14.27646
20250212175958202|14.24896
20250212180059202|14.12067
20250212180200202|14.09317
20250212180301202|14.09317
20250212180402202|14.09317
20250212180503202|14.34055
20250212180604202|14.41379
20250212180705202|14.21231
20250212180806202|14.46872
20250212180907202|14.05649
20250212181008202|14.3497
20250212181109202|13.487
20250212181210202|13.93726
20250212181311202|14.11151
20250212181412202|14.45041
20250212181513202|14.33142
20250212181614202|14.41379
20250212181715202|14.14816
20250212181816202|14.2673
20250212181917202|14.34055
20250212182018202|14.21231
20250212182119202|14.4321
20250212182221202|14.20319
20250212182322202|13.487
20250212182454202|14.2673
20250212182555202|13.94641
20250212182656202|14.2215
20250212182757202|14.28561
20250212182858202|14.33142
20250212182959202|14.2215
20250212183100202|14.15735
20250212183201202|14.01065
20250212183302202|14.12067
20250212183403202|14.09317
20250212183504202|13.45941
20250212183605202|14.01981
20250212183706202|14.09317
20250212183807202|14.03812
20250212183908202|14.36804
20250212184009202|14.44125
20250212184110202|13.89139
20250212184211202|14.2215
20250212184312202|14.194
20250212184413202|14.27646
20250212184514202|14.25812
20250212184615202|14.15735
20250212184716202|14.23062
20250212184817202|13.85461
20250212184918202|14.01981
20250212185019202|14.06564
20250212185120202|14.02899
20250212185221202|14.08401
20250212185322202|14.09317
20250212185423202|13.8638
20250212185524202|13.5054
20250212185625202|14.05649
20250212185726202|13.95557
20250212185827202|13.8638
20250212185928202|14.12067
20250212190029202|14.29477
20250212190130202|13.95557
20250212190231202|13.82709
20250212190332202|13.66174
20250212190433202|13.85461
20250212190534202|14.05649
20250212190635202|14.01981
20250212190736202|14.08401
20250212190837202|14.01984
20250212190938202|14.06564
20250212191039202|13.97394
20250212191140202|14.23068
20250212191241202|13.80872
20250212191342202|14.01981
20250212191443202|13.95557
20250212191544202|14.01984
20250212191645202|13.90051
20250212191746202|13.7536
20250212191847202|14.03818
20250212191948202|14.24896
20250212192049202|13.7536
20250212192150202|13.9097
20250212192251202|13.9097
20250212192352202|13.93723
20250212192453202|13.85461
20250212192554202|14.20319
20250212192655202|14.20319
20250212192756202|14.16653
20250212192857202|14.0473
20250212192958202|13.9097
20250212193059202|13.84546
20250212193200202|13.63416
20250212193301202|13.76282
20250212193402202|13.7536
20250212193503202|13.79034
20250212193604202|13.83624
20250212193705202|13.7077
20250212193806202|13.95557
20250212193907202|13.55139
20250212194008202|13.81787
20250212194109202|13.94641
20250212194210202|14.20319
20250212194311202|13.74445
20250212194412202|13.57901
20250212194513202|13.55139
20250212194614202|14.12067
20250212194715202|14.12982
20250212194816202|13.83624
20250212194917202|14.11151
20250212195018202|13.7077
20250212195119202|13.73526
20250212195220202|13.61578
20250212195321202|13.6709
20250212195422202|13.8638
20250212195523202|13.74445
20250212195624202|13.68008
20250212195725202|13.73526
20250212195826202|13.68008
20250212195927202|13.67093
20250212200028202|13.73526
20250212200129202|13.6066
20250212200230202|13.41342
20250212200331202|13.67093
20250212200432202|13.56058
20250212200533202|13.30292
20250212200634202|13.82709
20250212200735202|13.84546
20250212200836202|13.92807
20250212200937202|13.55139
20250212201038202|13.52383
20250212201139202|13.87299
20250212201240202|13.63416
20250212201341202|13.79034
20250212201442202|13.61578
20250212201543202|13.66174
20250212201644202|13.55139
20250212201745202|13.67093
20250212201846202|13.72604
20250212201947202|13.69849
20250212202048202|13.6066
20250212202149202|13.5882
20250212202250202|13.55139
20250212202351202|13.72604
20250212202550202|13.43179
20250212202651202|13.21082
20250212202752202|13.55139
20250212202853202|13.19235
20250212202954202|13.0079
20250212203055202|13.57901
20250212203156202|13.36737
20250212203257202|13.5882
20250212203358202|13.69849
20250212203459202|13.34897
20250212203600202|13.51462
20250212203701202|13.37659
20250212203802202|13.55139
20250212203903202|13.55139
20250212204004202|13.51462
20250212204105202|13.56058
20250212204206202|13.42258
20250212204307202|13.46863
20250212204408202|13.33975
20250212204509202|13.72604
20250212204610202|13.55139
20250212204711202|13.49622
20250212204812202|13.57901
20250212204913202|13.02637
20250212205014202|14.94406
20250212205115202|13.8638
20250212205216202|13.15552
20250212205317202|13.97394
20250212205418202|13.21997
20250212205519202|13.44098
20250212205620202|13.61578
20250212205721202|13.68008
20250212205822202|13.39499
20250212205923202|13.41342
20250212210024202|13.55139
20250212210125202|13.42258
20250212210226202|13.59738
20250212210327202|13.5882
20250212210428202|13.42258
20250212210529202|13.13702
20250212210630202|13.41342
20250212210731202|13.56982
20250212210832202|13.52383
20250212210933202|13.66174
20250212211034202|13.56982
20250212211135202|13.17392
20250212211236202|13.85461
20250212211337202|13.2016
20250212211438202|13.5054
20250212211539202|13.6066
20250212211640202|12.98947
20250212211741202|13.56058
20250212211842202|13.21997
20250212211943202|13.33057
20250212212044202|13.1463
20250212212145202|13.53302
20250212212246202|13.62497
20250212212347202|13.54221
20250212212448202|13.41342
20250212212549202|13.33975
20250212212650202|13.74445
20250212212751202|13.59738
20250212212852202|13.55139
20250212212953202|13.30292
20250212213054202|13.46863
20250212213155202|13.18314
20250212213256202|13.8638
20250212213357202|13.2937
20250212213458202|13.23846
20250212213559202|14.23984
20250212213700202|13.90051
20250212213801202|13.2569
20250212213902202|13.19235
20250212214003202|13.34897
20250212214104202|13.42258
20250212214205202|13.53302
20250212214306202|13.34897
20250212214407202|13.43179
20250212214508202|13.21082
20250212214609202|13.33057
20250212214710202|13.18314
20250212214811202|13.35818
20250212214912202|13.2569
20250212215013202|13.61578
20250212215114202|13.2937
20250212215215202|13.22922
20250212215316202|13.47781
20250212215417202|13.33057
20250212215518202|13.487
20250212215619202|13.2937
20250212215720202|13.53302
20250212215821202|13.46863
20250212215922202|13.37659
20250212220023202|13.28448
20250212220124202|13.57901
20250212220225202|13.41342
20250212220326202|13.42258
20250212220427202|13.67093
20250212220528202|13.45023
20250212220629202|13.46863
20250212220730202|13.35818
20250212220831202|13.05402
20250212220932202|13.04483
20250212221033202|13.31213
20250212221134202|13.2937
20250212221235202|13.34897
20250212221336202|13.12784
20250212221437202|13.45023
20250212221538202|13.66174
20250212221639202|12.86945
20250212221740202|12.76779
20250212221841202|12.66611
20250212221942202|13.24762
20250212222043202|13.33057
20250212222144202|13.30292
20250212222245202|13.38577
20250212222346202|13.1463
20250212222447202|13.45023
20250212222621202|13.10016
20250212222722202|13.49622
20250212222823202|13.18314
20250212222924202|12.93405
20250212223025202|13.42258
20250212223126202|13.27527
20250212223227202|13.39499
20250212223328202|13.2569
20250212223429202|13.28448
20250212223530202|13.41342
20250212223631202|13.28448
20250212223732202|13.21082
20250212223833202|13.37659
20250212223934202|13.37659
20250212224035202|13.2937
20250212224136202|13.45023
20250212224237202|12.95255
20250212224338202|13.23846
20250212224439202|13.42258
20250212224540202|13.44098
20250212224641202|12.91562
20250212224742202|13.33975
20250212224843202|13.2569
20250212224944202|13.18314
20250212225045202|12.97104
20250212225146202|13.06326
20250212225247202|13.5054
20250212225348202|13.37659
20250212225449202|13.35818
20250212225550202|13.41342
20250212225651202|13.41342
20250212225752202|13.51462
20250212225853202|13.487
20250212225954202|13.5054
20250212230055202|13.39499
20250212230156202|12.86945
20250212230257202|13.23846
20250212230358202|13.21082
20250212230459202|13.2016
20250212230600202|13.19235
20250212230701202|13.22922
20250212230802202|13.56982
20250212230903202|13.28452
20250212231004202|13.45944
20250212231105202|13.1463
20250212231206202|13.18314
20250212231307202|13.41342
20250212231408202|13.28448
20250212231509202|13.06326
20250212231610202|13.5882
20250212231711202|12.91559
20250212231812202|13.1463
20250212231913202|13.2569
20250212232014202|12.91559
20250212232115202|13.22922
20250212232216202|13.1463
20250212232317202|13.45023
20250212232418202|13.21997
20250212232519202|13.21082
20250212232620202|13.22922
20250212232721202|13.2569
20250212232822202|13.1647
20250212232923202|13.24762
20250212233024202|13.27527
20250212233125202|13.15552
20250212233226202|13.2937
20250212233327202|13.22922
20250212233428202|13.18314
20250212233529202|14.08401
20250212233630202|13.21997
20250212233731202|13.21082
20250212233832202|13.07251
20250212233933202|13.42258
20250212234034202|13.27527
20250212234135202|13.2569
20250212234236202|13.01712
20250212234337202|13.12784
20250212234438202|13.31213
20250212234539202|13.10016
20250212234640202|13.24762
20250212234741202|13.15552
20250212234842202|13.42258
20250212234943202|13.12784
20250212235044202|12.66611
20250212235145202|13.32135
20250212235246202|13.05402
20250212235347202|13.0817
20250212235448202|13.05402
20250212235549202|13.10016
20250212235650202|13.0817
20250212235751202|13.04483
20250212235852202|13.05402
20250212235953202|13.0817