20250401000037202|17.85184
20250401000138202|17.97858
20250401000239202|17.97858
20250401000340202|17.97858
20250401000441202|17.77032
20250401000542202|18.00574
20250401000643202|18.0239
20250401000744202|17.84274
20250401000845202|17.92429
20250401000946202|17.83371
20250401001047202|17.98764
20250401001148202|17.92429
20250401001249202|18.1506
20250401001350202|17.96954
20250401001451202|18.09634
20250401001552202|18.06918
20250401001653202|18.00574
20250401001754202|17.97858
20250401001855202|17.879
20250401001956202|17.99667
20250401002057202|18.05103
20250401002158202|17.97858
20250401002259202|18.00574
20250401002400202|17.97858
20250401002501202|17.98764
20250401002602202|18.07822
20250401002703202|17.96045
20250401002804202|17.96045
20250401002905202|17.99667
20250401003039202|17.98764
20250401003239202|17.97858
20250401003340202|17.95142
20250401003441202|18.04196
20250401003542202|18.00574
20250401003643202|17.96045
20250401003744202|17.95142
20250401003845202|17.96954
20250401003946202|17.80652
20250401004047202|17.98764
20250401004148202|17.96045
20250401004249202|17.91519
20250401004350202|18.08725
20250401004451202|18.0239
20250401004552202|17.96954
20250401004653202|18.00574
20250401004754202|17.97858
20250401004855202|17.98764
20250401004956202|17.91519
20250401005057202|17.89713
20250401005158202|18.1506
20250401005259202|18.0239
20250401005400202|18.21402
20250401005501202|17.98764
20250401005602202|18.01483
20250401005703202|17.96045
20250401005804202|17.84274
20250401005905202|18.12347
20250401010006202|17.98764
20250401010107202|18.00574
20250401010208202|17.879
20250401010309202|17.96045
20250401010410202|18.00574
20250401010511202|17.95142
20250401010612202|18.17776
20250401010713202|17.99667
20250401010814202|17.99667
20250401010915202|17.95142
20250401011016202|18.09634
20250401011117202|17.96954
20250401011218202|18.00574
20250401011319202|18.12347
20250401011421202|18.09634
20250401011522202|17.99667
20250401011623202|17.94238
20250401011724202|18.1597
20250401011825202|18.37692
20250401011926202|17.96954
20250401012027202|17.90616
20250401012128202|18.0239
20250401012229202|17.39883
20250401012330202|17.94238
20250401012431202|18.14157
20250401012532202|18.06006
20250401012633202|17.67972
20250401012734202|17.90616
20250401012835202|17.82468
20250401012936202|18.04196
20250401013037202|17.25385
20250401013138202|17.879
20250401013239202|17.98764
20250401013340202|17.88803
20250401013441202|18.0239
20250401013542202|18.31357
20250401013643202|18.04196
20250401013744202|18.1597
20250401013845202|18.04196
20250401013946202|18.06006
20250401014047202|18.03293
20250401014148202|18.06006
20250401014249202|17.85184
20250401014350202|17.95142
20250401014451202|18.01483
20250401014552202|17.97858
20250401014653202|18.1687
20250401014754202|18.25021
20250401014855202|18.17776
20250401014956202|18.27734
20250401015057202|17.93332
20250401015158202|18.13254
20250401015259202|17.71594
20250401015400202|18.04196
20250401015501202|18.07822
20250401015602202|17.95142
20250401015703202|17.879
20250401015804202|17.71594
20250401015905202|17.81558
20250401020006202|18.01483
20250401020107202|18.53079
20250401020208202|17.86996
20250401020309202|17.95142
20250401020410202|18.05103
20250401020511202|18.0239
20250401020612202|17.99667
20250401020713202|18.14157
20250401020814202|17.85184
20250401020915202|18.00574
20250401021016202|18.03293
20250401021117202|17.99667
20250401021218202|18.05103
20250401021319202|18.62131
20250401021420202|17.99667
20250401021521202|18.05103
20250401021622202|18.06006
20250401021723202|18.10535
20250401021824202|18.26831
20250401021925202|18.74802
20250401022026202|17.94238
20250401022127202|17.94238
20250401022228202|17.79745
20250401022329202|18.01483
20250401022430202|17.91519
20250401022531202|17.92429
20250401022632202|17.67972
20250401022733202|18.00574
20250401022834202|17.74313
20250401022935202|18.26831
20250401023036202|17.88803
20250401023114202|18.19589
20250401023258202|17.69785
20250401023359202|17.88803
20250401023500202|17.97858
20250401023601202|17.58011
20250401023702202|17.57101
20250401023803202|18.0239
20250401023904202|17.84274
20250401024005202|17.64349
20250401024106202|17.26288
20250401024207202|17.38977
20250401024308202|17.17224
20250401024409202|17.63443
20250401024510202|17.23569
20250401024611202|17.53476
20250401024712202|17.74313
20250401024813202|17.48947
20250401024914202|17.72501
20250401025015202|17.37167
20250401025116202|17.53476
20250401025217202|17.31729
20250401025318202|17.3082
20250401025419202|17.24475
20250401025520202|17.27194
20250401025621202|17.48947
20250401025722202|17.33542
20250401025823202|17.09967
20250401025924202|17.63443
20250401030025202|17.94238
20250401030126202|17.89713
20250401030227202|17.2901
20250401030328202|17.72501
20250401030429202|18.01483
20250401030530202|17.54382
20250401030631202|17.94238
20250401030732202|17.98764
20250401030833202|17.72501
20250401030934202|17.95142
20250401031035202|17.86996
20250401031136202|18.19589
20250401031237202|17.83371
20250401031338202|17.74313
20250401031439202|17.879
20250401031540202|17.3082
20250401031641202|17.97858
20250401031742202|17.76126
20250401031843202|17.83371
20250401031944202|17.93332
20250401032045202|17.56195
20250401032146202|18.14157
20250401032247202|17.98764
20250401032348202|17.78845
20250401032449202|17.82468
20250401032550202|17.91519
20250401032651202|17.95142
20250401032752202|17.62534
20250401032853202|17.71594
20250401032954202|17.90616
20250401033055202|17.46231
20250401033156202|18.08725
20250401033257202|17.71594
20250401033358202|17.37167
20250401033459202|17.74313
20250401033600202|17.88803
20250401033701202|17.80652
20250401033802202|17.66159
20250401033903202|17.79745
20250401034004202|17.91519
20250401034105202|17.86996
20250401034206202|17.90616
20250401034307202|17.61633
20250401034408202|18.10535
20250401034509202|17.86087
20250401034610202|18.12347
20250401034711202|17.48947
20250401034812202|17.47134
20250401034913202|17.80652
20250401035014202|17.42606
20250401035115202|17.84274
20250401035216202|17.66159
20250401035317202|17.879
20250401035418202|17.71594
20250401035519202|17.82468
20250401035620202|17.78845
20250401035721202|17.75217
20250401035822202|17.75217
20250401035923202|17.73407
20250401040024202|17.61633
20250401040125202|18.01483
20250401040226202|17.879
20250401040327202|18.11441
20250401040428202|17.34448
20250401040529202|17.88803
20250401040630202|18.04196
20250401040732202|17.23569
20250401040833202|17.86996
20250401040934202|17.93332
20250401041035202|18.25021
20250401041136202|17.66159
20250401041237202|17.69785
20250401041338202|17.99667
20250401041439202|17.72501
20250401041540202|17.59818
20250401041641202|17.26288
20250401041742202|18.06918
20250401041843202|17.3082
20250401041944202|17.38977
20250401042045202|17.43512
20250401042146202|17.41696
20250401042247202|17.76126
20250401042348202|17.31729
20250401042449202|17.55292
20250401042550202|17.48041
20250401042651202|17.86087
20250401042752202|17.81558
20250401042853202|17.83371
20250401042954202|17.86996
20250401043055202|17.69785
20250401043145202|17.86996
20250401043246202|17.93332
20250401043348202|17.85184
20250401043449202|18.06918
20250401043550202|17.36261
20250401043651202|17.38074
20250401043752202|17.88803
20250401043853202|17.98764
20250401043954202|17.38074
20250401044055202|17.34448
20250401044156202|18.51273
20250401044257202|17.32635
20250401044358202|17.4079
20250401044459202|17.38977
20250401044600202|17.36261
20250401044701202|17.72501
20250401044802202|17.31729
20250401044903202|17.38074
20250401045004202|17.63443
20250401045105202|17.41696
20250401045206202|17.43512
20250401045307202|17.42606
20250401045408202|17.74313
20250401045509202|17.38977
20250401045610202|17.95142
20250401045711202|17.47134
20250401045812202|17.4079
20250401045913202|17.96954
20250401050014202|17.44418
20250401050115202|17.80652
20250401050216202|17.94238
20250401050317202|17.51666
20250401050418202|18.93805
20250401050519202|18.0239
20250401050620202|17.48041
20250401050721202|17.51666
20250401050822202|17.77936
20250401050923202|17.43512
20250401051024202|17.67068
20250401051125202|17.46231
20250401051226202|17.86087
20250401051327202|17.77936
20250401051428202|17.50763
20250401051529202|18.01483
20250401051630202|18.04196
20250401051731202|17.81558
20250401051832202|17.98764
20250401051933202|17.97858
20250401052034202|17.85184
20250401052135202|17.54382
20250401052236202|17.57101
20250401052337202|17.58011
20250401052438202|17.68878
20250401052539202|18.24118
20250401052640202|17.64349
20250401052741202|17.80652
20250401052842202|17.33542
20250401052943202|17.45325
20250401053044202|17.61633
20250401053145202|17.64349
20250401053246202|17.63443
20250401053347202|17.48947
20250401053448202|17.55292
20250401053549202|17.96954
20250401053650202|17.76126
20250401053751202|18.08725
20250401053852202|17.74313
20250401053953202|17.34448
20250401054054202|17.54382
20250401054155202|17.2085
20250401054256202|17.51666
20250401054357202|17.62534
20250401054458202|17.59818
20250401054559202|17.96045
20250401054700202|18.22305
20250401054801202|17.80652
20250401054902202|17.54382
20250401055003202|17.33542
20250401055104202|17.4079
20250401055205202|17.79745
20250401055306202|17.49854
20250401055407202|18.07822
20250401055508202|17.96954
20250401055609202|18.32266
20250401055710202|17.22662
20250401055811202|17.77936
20250401055912202|17.34448
20250401060013202|17.29913
20250401060114202|17.16318
20250401060215202|17.48041
20250401060316202|17.23569
20250401060417202|17.79745
20250401060518202|17.07251
20250401060619202|17.26288
20250401060720202|17.51666
20250401060821202|17.52573
20250401060923202|17.96954
20250401061024202|17.61633
20250401061125202|17.62534
20250401061226202|17.78845
20250401061327202|17.90616
20250401061428202|17.96045
20250401061529202|17.89713
20250401061630202|18.05103
20250401061731202|17.96045
20250401061832202|17.94238
20250401061933202|17.78845
20250401062034202|18.00574
20250401062135202|17.96954
20250401062236202|17.94238
20250401062337202|17.82468
20250401062438202|17.91519
20250401062539202|18.04196
20250401062640202|17.98764
20250401062741202|18.13254
20250401062842202|17.65256
20250401062943202|17.99667
20250401063044202|18.0239
20250401063217202|17.82468
20250401063318202|17.46231
20250401063419202|17.86087
20250401063520202|17.94238
20250401063621202|17.88803
20250401063722202|17.38977
20250401063823202|17.90616
20250401063924202|17.89713
20250401064025202|17.89713
20250401064126202|17.86087
20250401064227202|17.90616
20250401064328202|17.92429
20250401064429202|17.92429
20250401064530202|18.1506
20250401064631202|17.99667
20250401064732202|17.86996
20250401064833202|17.61633
20250401064934202|17.88803
20250401065035202|17.95142
20250401065136202|17.96954
20250401065237202|17.93332
20250401065338202|18.06918
20250401065439202|17.91519
20250401065540202|17.93332
20250401065641202|17.879
20250401065742202|17.38074
20250401065843202|17.88803
20250401065944202|17.91519
20250401070045202|17.89713
20250401070146202|17.90616
20250401070247202|17.84274
20250401070348202|17.84274
20250401070449202|17.62534
20250401070550202|18.01483
20250401070651202|17.93332
20250401070752202|18.00574
20250401070853202|17.98764
20250401070954202|17.77032
20250401071055202|17.91519
20250401071156202|17.95142
20250401071257202|17.90616
20250401071358202|17.86996
20250401071459202|18.00574
20250401071600202|17.97858
20250401071701202|17.97858
20250401071802202|17.92429
20250401071903202|17.38074
20250401072004202|17.81558
20250401072105202|17.86087
20250401072207202|17.90616
20250401072308202|18.31357
20250401072409202|18.0239
20250401072510202|17.93332
20250401072611202|17.71594
20250401072712202|17.55292
20250401072813202|17.92429
20250401072914202|17.92429
20250401073015202|17.98764
20250401073116202|17.86996
20250401073217202|17.89713
20250401073318202|17.77936
20250401073419202|18.00574
20250401073520202|17.90616
20250401073621202|18.59415
20250401073722202|18.0239
20250401073823202|17.88803
20250401073924202|17.88803
20250401074025202|17.93332
20250401074126202|17.96954
20250401074227202|17.92429
20250401074328202|17.93332
20250401074429202|17.83371
20250401074530202|17.91519
20250401074631202|17.90616
20250401074732202|17.67068
20250401074833202|17.71594
20250401074934202|17.68878
20250401075035202|17.93332
20250401075136202|17.91519
20250401075237202|17.98764
20250401075338202|17.85184
20250401075439202|17.86996
20250401075540202|17.91519
20250401075641202|17.91519
20250401075742202|17.86996
20250401075843202|17.86996
20250401075944202|18.13254
20250401080045202|17.85184
20250401080146202|17.90616
20250401080247202|17.86996
20250401080348202|17.64349
20250401080449202|17.91519
20250401080550202|17.86087
20250401080651202|17.90616
20250401080752202|17.93332
20250401080853202|17.91519
20250401080954202|17.86087
20250401081055202|17.74313
20250401081156202|17.80652
20250401081257202|18.4946
20250401081358202|17.99667
20250401081459202|17.77032
20250401081600202|17.89713
20250401081701202|17.72501
20250401081802202|17.92429
20250401081903202|18.20493
20250401082004202|17.85184
20250401082105202|17.95142
20250401082206202|17.85184
20250401082307202|17.84274
20250401082408202|17.83371
20250401082509202|18.17776
20250401082610202|17.85184
20250401082711202|17.77032
20250401082812202|18.71179
20250401082913202|17.90616
20250401083014202|17.85184
20250401083115202|17.91519
20250401083248202|17.60727
20250401083349202|17.68878
20250401083450202|17.82468
20250401083551202|17.49854
20250401083652202|17.91519
20250401083753202|17.91519
20250401083854202|17.879
20250401083955202|17.83371
20250401084056202|17.86087
20250401084157202|17.93332
20250401084258202|17.45325
20250401084359202|17.93332
20250401084500202|17.66159
20250401084601202|17.97858
20250401084702202|17.95142
20250401084803202|17.96954
20250401084904202|17.84274
20250401085005202|17.91519
20250401085106202|17.86087
20250401085207202|18.01483
20250401085308202|17.879
20250401085409202|17.89713
20250401085510202|17.74313
20250401085611202|17.91519
20250401085712202|17.90616
20250401085813202|17.71594
20250401085914202|17.97858
20250401090015202|17.95142
20250401090116202|17.80652
20250401090217202|17.75217
20250401090319202|17.93332
20250401090420202|17.879
20250401090521202|18.80234
20250401090622202|17.92429
20250401090723202|18.29547
20250401090824202|17.92429
20250401090925202|17.93332
20250401091026202|17.92429
20250401091127202|17.83371
20250401091228202|17.84274
20250401091329202|18.34073
20250401091430202|17.88803
20250401091531202|17.92429
20250401091632202|18.04196
20250401091734202|17.89713
20250401091835202|17.99667
20250401091936202|17.92429
20250401092037202|17.32635
20250401092138202|17.3082
20250401092239202|17.3082
20250401092340202|17.3082
20250401092441202|17.37167
20250401092542202|17.84274
20250401092643202|17.83371
20250401092744202|17.80652
20250401092845202|17.72501
20250401092946202|17.4079
20250401093047202|17.879
20250401093149202|17.93332
20250401093251202|17.71594
20250401093352202|17.81558
20250401093453202|17.90616
20250401093554202|18.26831
20250401093655202|17.75217
20250401093756202|17.95142
20250401093857202|17.89713
20250401093958202|17.90616
20250401094059202|17.4985
20250401094200202|17.93332
20250401094301202|17.83371
20250401094402202|17.90616
20250401094503202|18.63034
20250401094604202|17.72501
20250401094705202|17.88803
20250401094806202|17.879
20250401094907202|17.13599
20250401095008202|17.93332
20250401095109202|17.88803
20250401095210202|18.21402
20250401095311202|17.98764
20250401095412202|17.98764
20250401095513202|18.04196
20250401095614202|17.91519
20250401095715202|17.92429
20250401095816202|18.50363
20250401095917202|17.86087
20250401100018202|17.84274
20250401100119202|17.78845
20250401100220202|18.1506
20250401100321202|17.98764
20250401100422202|17.84274
20250401100523202|17.86996
20250401100624202|18.03293
20250401100725202|17.72501
20250401100826202|17.85184
20250401100927202|17.94238
20250401101028202|17.95142
20250401101129202|18.11441
20250401101230202|17.82468
20250401101331202|17.83371
20250401101432202|18.40408
20250401101533202|18.03293
20250401101634202|17.81558
20250401101735202|17.97858
20250401101836202|17.89713
20250401101937202|18.07822
20250401102038202|17.42606
20250401102139202|17.96954
20250401102240202|17.93332
20250401102341202|17.91519
20250401102442202|17.63443
20250401102543202|17.96954
20250401102644202|17.89713
20250401102745202|18.1506
20250401102846202|17.84274
20250401102947202|17.72501
20250401103048202|17.53476
20250401103149202|17.83371
20250401103320202|17.90616
20250401103421202|18.08725
20250401103522202|17.47134
20250401103623202|17.78845
20250401103724202|17.82468
20250401103825202|17.47134
20250401103926202|17.92429
20250401104027202|17.879
20250401104128202|17.92429
20250401104229202|17.79745
20250401104330202|17.90616
20250401104431202|17.879
20250401104532202|17.35355
20250401104633202|17.99667
20250401104734202|17.99667
20250401104835202|17.93332
20250401104936202|17.879
20250401105037202|17.92429
20250401105138202|18.09634
20250401105239202|17.42606
20250401105340202|17.99667
20250401105441202|17.86087
20250401105542202|17.99667
20250401105643202|17.88803
20250401105744202|17.81558
20250401105845202|17.86996
20250401105946202|18.38599
20250401110047202|17.58011
20250401110148202|17.93332
20250401110249202|17.53476
20250401110350202|17.12689
20250401110451202|17.50763
20250401110552202|17.54382
20250401110653202|17.92429
20250401110754202|17.93332
20250401110855202|17.97858
20250401110956202|17.94238
20250401111057202|17.68878
20250401111158202|17.94238
20250401111259202|17.44418
20250401111400202|18.31357
20250401111501202|17.80652
20250401111602202|17.94238
20250401111703202|17.99667
20250401111804202|17.84274
20250401111905202|18.01483
20250401112006202|17.77032
20250401112107202|18.12347
20250401112208202|18.12347
20250401112309202|17.86996
20250401112410202|18.04196
20250401112511202|17.99667
20250401112612202|18.06006
20250401112713202|17.89713
20250401112814202|17.76126
20250401112915202|18.03293
20250401113016202|17.36261
20250401113117202|17.38074
20250401113218202|17.44418
20250401113319202|17.27197
20250401113420202|18.05103
20250401113521202|17.95142
20250401113622202|17.83371
20250401113723202|17.86087
20250401113824202|17.0181
20250401113925202|17.84274
20250401114026202|17.74313
20250401114127202|17.80652
20250401114228202|17.77936
20250401114329202|17.84274
20250401114430202|17.80652
20250401114531202|18.08725
20250401114632202|17.879
20250401114733202|17.98764
20250401114834202|17.91519
20250401114935202|17.91519
20250401115036202|18.04196
20250401115137202|17.58911
20250401115238202|18.05103
20250401115339202|17.84274
20250401115440202|18.1687
20250401115541202|18.05103
20250401115642202|17.35355
20250401115743202|17.92429
20250401115844202|17.90616
20250401115945202|17.62534
20250401120046202|17.84274
20250401120147202|17.95142
20250401120248202|17.77032
20250401120349202|17.33542
20250401120450202|18.55798
20250401120551202|17.92429
20250401120652202|17.74313
20250401120753202|17.94238
20250401120854202|18.00574
20250401120955202|17.60727
20250401121056202|17.28104
20250401121157202|17.79745
20250401121258202|18.40408
20250401121359202|18.25021
20250401121500202|18.6394
20250401121601202|17.88803
20250401121702202|17.5257
20250401121803202|17.72501
20250401121904202|17.67972
20250401122005202|17.80652
20250401122106202|17.61633
20250401122207202|17.81558
20250401122308202|17.96954
20250401122409202|17.72501
20250401122510202|18.06918
20250401122611202|18.00574
20250401122712202|17.85184
20250401122813202|17.88803
20250401122914202|18.08725
20250401123015202|18.54892
20250401123116202|18.05103
20250401123217202|17.78845
20250401123352202|17.95142
20250401123453202|17.74313
20250401123554202|17.89713
20250401123655202|18.8204
20250401123756202|17.83371
20250401123857202|18.11441
20250401123958202|17.83371
20250401124059202|17.79745
20250401124200202|17.85184
20250401124301202|17.78845
20250401124402202|17.99667
20250401124503202|18.09634
20250401124604202|18.07822
20250401124705202|18.1687
20250401124806202|18.00574
20250401124907202|17.84274
20250401125008202|17.99667
20250401125109202|17.77936
20250401125210202|18.03293
20250401125311202|17.93332
20250401125413202|17.96045
20250401125514202|17.94238
20250401125615202|17.879
20250401125716202|17.68878
20250401125817202|18.20493
20250401125918202|18.16876
20250401130019202|18.04196
20250401130120202|17.77032
20250401130221202|18.0239
20250401130322202|18.00574
20250401130423202|17.90616
20250401130524202|18.6575
20250401130625202|17.95142
20250401130726202|16.86389
20250401130827202|17.95142
20250401130928202|17.96954
20250401131029202|18.00574
20250401131130202|18.03293
20250401131231202|18.58511
20250401131332202|17.99667
20250401131433202|17.97858
20250401131534202|19.02853
20250401131635202|18.0239
20250401131736202|18.08725
20250401131837202|17.89713
20250401131938202|18.03293
20250401132039202|18.05103
20250401132140202|17.96954
20250401132241202|18.03293
20250401132342202|18.00574
20250401132443202|17.97858
20250401132544202|18.18683
20250401132645202|18.00574
20250401132746202|18.19589
20250401132847202|17.86996
20250401132948202|18.00574
20250401133049202|18.40408
20250401133150202|18.06918
20250401133251202|18.09634
20250401133352202|18.05103
20250401133453202|17.96045
20250401133554202|18.06918
20250401133655202|17.93332
20250401133756202|17.86087
20250401133857202|17.99667
20250401133958202|17.94238
20250401134059202|18.4584
20250401134200202|18.01483
20250401134301202|17.99667
20250401134402202|18.05103
20250401134503202|17.97858
20250401134604202|18.01483
20250401134705202|18.03293
20250401134806202|18.08725
20250401134907202|18.07822
20250401135008202|17.98764
20250401135109202|18.26831
20250401135210202|18.11441
20250401135311202|17.96954
20250401135412202|18.01483
20250401135513202|17.94238
20250401135614202|17.94238
20250401135715202|18.06918
20250401135816202|18.31357
20250401135917202|18.31357
20250401140018202|18.04196
20250401140119202|18.00574
20250401140220202|17.85184
20250401140321202|18.01483
20250401140422202|17.99667
20250401140523202|18.06918
20250401140624202|17.85184
20250401140725202|18.00574
20250401140826202|17.60727
20250401140927202|18.07822
20250401141028202|18.00574
20250401141129202|18.03293
20250401141230202|18.13254
20250401141331202|17.88803
20250401141432202|17.97858
20250401141533202|18.34976
20250401141634202|18.00574
20250401141735202|17.7341
20250401141836202|17.96954
20250401141937202|18.06006
20250401142038202|18.0239
20250401142139202|18.18683
20250401142240202|17.96954
20250401142341202|18.0239
20250401142442202|18.13254
20250401142543202|18.6756
20250401142644202|18.06006
20250401142745202|18.04196
20250401142846202|17.89713
20250401142947202|18.1506
20250401143048202|17.96045
20250401143149202|18.01483
20250401143250202|18.01483
20250401143423202|18.58511
20250401143524202|18.05103
20250401143625202|18.19589
20250401143726202|17.91519
20250401143827202|18.1506
20250401143928202|18.05103
20250401144029202|18.08725
20250401144130202|18.18683
20250401144231202|18.10535
20250401144332202|18.29547
20250401144433202|17.81558
20250401144534202|17.96954
20250401144635202|18.01483
20250401144736202|16.73685
20250401144837202|18.06918
20250401144938202|18.01477
20250401145039202|18.0239
20250401145140202|17.97858
20250401145241202|18.27734
20250401145342202|17.91519
20250401145443202|18.20493
20250401145544202|18.1687
20250401145645202|17.90616
20250401145746202|18.26831
20250401145847202|18.12347
20250401145948202|18.01483
20250401150049202|17.879
20250401150150202|18.07822
20250401150251202|18.13254
20250401150352202|18.07822
20250401150453202|18.13254
20250401150554202|18.17776
20250401150655202|18.12347
20250401150756202|18.22305
20250401150857202|17.62534
20250401150958202|17.95142
20250401151059202|18.11441
20250401151200202|17.98764
20250401151301202|18.06006
20250401151402202|18.10535
20250401151503202|18.11441
20250401151604202|18.27734
20250401151705202|18.19589
20250401151806202|18.05103
20250401151907202|17.34448
20250401152008202|18.11441
20250401152109202|18.4946
20250401152210202|18.12347
20250401152311202|18.10535
20250401152412202|18.44934
20250401152513202|18.1597
20250401152614202|18.10535
20250401152715202|18.21402
20250401152816202|18.06006
20250401152917202|17.94238
20250401153018202|18.25925
20250401153119202|18.41315
20250401153220202|18.21402
20250401153321202|18.24118
20250401153422202|18.1687
20250401153523202|18.28644
20250401153624202|18.26831
20250401153725202|18.01483
20250401153826202|17.98764
20250401153927202|18.24118
20250401154028202|17.98764
20250401154129202|18.1506
20250401154230202|18.31357
20250401154331202|18.21402
20250401154432202|18.22305
20250401154533202|18.17776
20250401154634202|18.25925
20250401154735202|18.1597
20250401154836202|18.22305
20250401154937202|18.22305
20250401155038202|18.21402
20250401155139202|18.30453
20250401155240202|18.63034
20250401155341202|18.33167
20250401155442202|18.27734
20250401155543202|18.32266
20250401155644202|18.21402
20250401155745202|18.4946
20250401155846202|18.64847
20250401155947202|18.25021
20250401160048202|17.90616
20250401160149202|18.23212
20250401160250202|18.30453
20250401160351202|18.19589
20250401160452202|17.88803
20250401160553202|18.4584
20250401160654202|18.27734
20250401160755202|18.30453
20250401160856202|18.70276
20250401160957202|18.21402
20250401161058202|18.29547
20250401161159202|18.24118
20250401161300202|18.26831
20250401161401202|18.24118
20250401161502202|18.40408
20250401161603202|18.60321
20250401161704202|18.33167
20250401161805202|18.28644
20250401161906202|18.23209
20250401162007202|18.6394
20250401162108202|18.31357
20250401162209202|18.32266
20250401162310202|18.38599
20250401162411202|18.33167
20250401162512202|18.42218
20250401162613202|18.35883
20250401162714202|18.25925
20250401162815202|18.32266
20250401162916202|19.05569
20250401163017202|18.20493
20250401163118202|18.23212
20250401163219202|18.33167
20250401163320202|18.34976
20250401163455202|18.29547
20250401163556202|18.31357
20250401163657202|18.24118
20250401163758202|18.32266
20250401163859202|18.4765
20250401164000202|18.31357
20250401164101202|18.25925
20250401164202202|18.13254
20250401164303202|18.29547
20250401164404202|18.31357
20250401164505202|18.24118
20250401164606202|18.29547
20250401164707202|18.03293
20250401164808202|18.09634
20250401164909202|18.28644
20250401165010202|18.34073
20250401165111202|18.53079
20250401165212202|18.53989
20250401165313202|18.35883
20250401165414202|18.26831
20250401165515202|18.38599
20250401165616202|17.98764
20250401165717202|18.27734
20250401165818202|18.36789
20250401165919202|18.48553
20250401170020202|18.22305
20250401170121202|18.38599
20250401170222202|18.35883
20250401170323202|18.25021
20250401170424202|18.34976
20250401170525202|18.35883
20250401170626202|18.34073
20250401170727202|18.28644
20250401170828202|18.23209
20250401170929202|18.28644
20250401171030202|18.25021
20250401171131202|18.52176
20250401171232202|18.4584
20250401171333202|18.24118
20250401171434202|18.19589
20250401171535202|18.41315
20250401171636202|18.34073
20250401171737202|18.38599
20250401171838202|18.35883
20250401171939202|17.63443
20250401172040202|18.32266
20250401172141202|18.29547
20250401172242202|18.4584
20250401172343202|18.38599
20250401172444202|18.20493
20250401172545202|18.07822
20250401172646202|18.37692
20250401172747202|17.79745
20250401172848202|18.38599
20250401172949202|18.41315
20250401173050202|18.12347
20250401173151202|18.31357
20250401173252202|18.59415
20250401173353202|18.41315
20250401173454202|18.36789
20250401173555202|18.30453
20250401173656202|18.53989
20250401173757202|18.35883
20250401173858202|18.31357
20250401173959202|18.29547
20250401174100202|18.31357
20250401174201202|18.34976
20250401174302202|18.27737
20250401174403202|18.30453
20250401174504202|18.29547
20250401174605202|18.32266
20250401174706202|18.1597
20250401174807202|18.31357
20250401174908202|18.23209
20250401175009202|18.30453
20250401175110202|18.35883
20250401175211202|18.37692
20250401175312202|18.37692
20250401175413202|18.31357
20250401175514202|18.44031
20250401175615202|18.37692
20250401175716202|18.32266
20250401175817202|17.78845
20250401175918202|18.43124
20250401180019202|18.77515
20250401180120202|18.75705
20250401180221202|18.39505
20250401180322202|18.28644
20250401180423202|18.44934
20250401180524202|18.13254
20250401180625202|18.4584
20250401180726202|18.37692
20250401180827202|18.58511
20250401180928202|18.43124
20250401181029202|18.40408
20250401181130202|18.42218
20250401181231202|18.32266
20250401181332202|18.33167
20250401181433202|18.40408
20250401181534202|18.32266
20250401181635202|18.32266
20250401181736202|18.31357
20250401181837202|18.41315
20250401181938202|18.31357
20250401182039202|18.35883
20250401182140202|18.56702
20250401182241202|18.27734
20250401182342202|17.96954
20250401182443202|18.44934
20250401182544202|18.33167
20250401182645202|18.39502
20250401182746202|18.29547
20250401182847202|18.32266
20250401182948202|18.31357
20250401183049202|18.24118
20250401183150202|18.40411
20250401183251202|18.34976
20250401183352202|16.93643
20250401183527202|18.33167
20250401183628202|18.21402
20250401183729202|18.27734
20250401183830202|18.21402
20250401183931202|18.22305
20250401184032202|18.21402
20250401184133202|18.33167
20250401184234202|18.03293
20250401184335202|18.38599
20250401184436202|18.32266
20250401184537202|18.30453
20250401184638202|17.72501
20250401184739202|18.27734
20250401184840202|18.76608
20250401184941202|18.28644
20250401185042202|18.53989
20250401185143202|18.33167
20250401185244202|18.35883
20250401185345202|18.53079
20250401185446202|18.34976
20250401185547202|18.34976
20250401185649202|18.31357
20250401185750202|18.31357
20250401185851202|18.12347
20250401185952202|18.28644
20250401190053202|18.35883
20250401190154202|19.22763
20250401190255202|18.25021
20250401190356202|18.25925
20250401190457202|19.30908
20250401190559202|18.52176
20250401190700202|18.34073
20250401190801202|18.52176
20250401190902202|18.30453
20250401191003202|18.32266
20250401191104202|18.32266
20250401191205202|18.35883
20250401191306202|18.55798
20250401191407202|18.17776
20250401191508202|18.29547
20250401191609202|18.44031
20250401191710202|18.33167
20250401191811202|18.32266
20250401191912202|18.28644
20250401192013202|18.35883
20250401192114202|18.19589
20250401192215202|18.31357
20250401192316202|18.37692
20250401192417202|18.42218
20250401192518202|18.36789
20250401192619202|18.28644
20250401192720202|18.34073
20250401192821202|18.63034
20250401192922202|18.35883
20250401193023202|18.1506
20250401193124202|18.34976
20250401193225202|18.39502
20250401193326202|18.23209
20250401193427202|18.36789
20250401193528202|18.34073
20250401193629202|18.44934
20250401193730202|18.1506
20250401193831202|18.29547
20250401193932202|18.44934
20250401194033202|18.17776
20250401194134202|18.35883
20250401194235202|18.13254
20250401194336202|18.58511
20250401194437202|18.42218
20250401194538202|17.32635
20250401194639202|18.95615
20250401194740202|18.38599
20250401194841202|18.34073
20250401194942202|18.40408
20250401195043202|18.40408
20250401195144202|18.27734
20250401195245202|18.25925
20250401195346202|18.37692
20250401195447202|18.50363
20250401195548202|18.56702
20250401195649202|18.36789
20250401195750202|18.31357
20250401195851202|18.22305
20250401195952202|18.44934
20250401200053202|18.44031
20250401200154202|18.40408
20250401200255202|18.33167
20250401200356202|18.44031
20250401200457202|18.54892
20250401200558202|18.25925
20250401200659202|18.40408
20250401200800202|18.58511
20250401200901202|18.6756
20250401201002202|18.8385
20250401201103202|18.44031
20250401201204202|18.41315
20250401201305202|18.34073
20250401201406202|18.28644
20250401201507202|18.53989
20250401201608202|17.84274
20250401201709202|18.53079
20250401201810202|18.12347
20250401201911202|18.39502
20250401202012202|18.46744
20250401202113202|18.18683
20250401202214202|18.48553
20250401202315202|18.44934
20250401202416202|18.07822
20250401202517202|18.54892
20250401202618202|18.39502
20250401202719202|18.43124
20250401202820202|18.30453
20250401202921202|18.42218
20250401203022202|18.43124
20250401203123202|18.44934
20250401203224202|18.53079
20250401203325202|18.48553
20250401203426202|18.13254
20250401203559202|18.41315
20250401203700202|18.52176
20250401203801202|18.56702
20250401203902202|18.4584
20250401204003202|18.4946
20250401204104202|18.42218
20250401204205202|18.44934
20250401204306202|18.28644
20250401204407202|18.4765
20250401204508202|18.41315
20250401204609202|18.35883
20250401204710202|18.63034
20250401204811202|17.90616
20250401204912202|18.51273
20250401205013202|18.48553
20250401205114202|18.44031
20250401205215202|18.4946
20250401205316202|18.6394
20250401205417202|18.44934
20250401205518202|18.54892
20250401205619202|18.58511
20250401205720202|18.68466
20250401205821202|18.43124
20250401205922202|18.56702
20250401210023202|18.41315
20250401210124202|18.46744
20250401210225202|18.43124
20250401210326202|18.58511
20250401210427202|18.50363
20250401210528202|18.55798
20250401210629202|18.44031
20250401210730202|18.57605
20250401210831202|18.50363
20250401210932202|18.54892
20250401211033202|18.57605
20250401211134202|18.6756
20250401211235202|18.53079
20250401211336202|18.41315
20250401211437202|18.33167
20250401211538202|18.53989
20250401211639202|18.48553
20250401211740202|18.06006
20250401211841202|18.12347
20250401211942202|18.66656
20250401212043202|18.53079
20250401212144202|18.37692
20250401212245202|18.56702
20250401212346202|19.10999
20250401212447202|18.57605
20250401212548202|18.54892
20250401212649202|18.54892
20250401212750202|18.29547
20250401212851202|18.63034
20250401212952202|18.53079
20250401213053202|18.48553
20250401213154202|18.31357
20250401213255202|18.4765
20250401213356202|18.6756
20250401213457202|18.57605
20250401213558202|18.61227
20250401213659202|18.4946
20250401213800202|18.85663
20250401213901202|18.53079
20250401214002202|18.54892
20250401214104202|18.74802
20250401214205202|18.52176
20250401214306202|18.38599
20250401214407202|18.44934
20250401214508202|18.44031
20250401214609202|18.71179
20250401214710202|18.56702
20250401214811202|18.53079
20250401214912202|18.56702
20250401215013202|18.56702
20250401215114202|18.48553
20250401215215202|18.48553
20250401215316202|18.62131
20250401215417202|18.53079
20250401215518202|18.53079
20250401215619202|18.44031
20250401215720202|18.60321
20250401215821202|18.50363
20250401215922202|18.44031
20250401220023202|18.57605
20250401220124202|18.57605
20250401220225202|18.4946
20250401220326202|18.4765
20250401220427202|18.42218
20250401220528202|18.39502
20250401220629202|18.4584
20250401220730202|18.4765
20250401220831202|18.51273
20250401220932202|18.8385
20250401221033202|18.56702
20250401221134202|18.57605
20250401221235202|17.92429
20250401221336202|18.63034
20250401221437202|18.43124
20250401221538202|18.4946
20250401221639202|18.31357
20250401221740202|18.56702
20250401221841202|18.62131
20250401221942202|18.37692
20250401222043202|18.56702
20250401222144202|18.53989
20250401222245202|18.55798
20250401222346202|18.35883
20250401222448202|18.48553
20250401222549202|18.44031
20250401222650202|18.41315
20250401222751202|18.41315
20250401222852202|18.6756
20250401222953202|18.4946
20250401223054202|18.54892
20250401223155202|18.59415
20250401223256202|18.58511
20250401223357202|18.35883
20250401223458202|18.55798
20250401223631202|18.38599
20250401223732202|18.38599
20250401223833202|18.35883
20250401223934202|18.66656
20250401224035202|18.43124
20250401224136202|18.1506
20250401224237202|18.52176
20250401224338202|18.81131
20250401224439202|18.53989
20250401224540202|18.53989
20250401224641202|18.6575
20250401224742202|18.4946
20250401224843202|18.4584
20250401224944202|18.39502
20250401225045202|18.44934
20250401225146202|18.4584
20250401225248202|18.51273
20250401225349202|18.4584
20250401225450202|18.69373
20250401225551202|18.89282
20250401225652202|18.26831
20250401225753202|18.4584
20250401225854202|18.39502
20250401225955202|18.64847
20250401230056202|18.43124
20250401230157202|18.36789
20250401230258202|18.44934
20250401230359202|18.61227
20250401230500202|18.4946
20250401230601202|18.4584
20250401230702202|18.52176
20250401230803202|18.50363
20250401230904202|18.40408
20250401231005202|18.80234
20250401231106202|18.35883
20250401231207202|18.4765
20250401231308202|18.50363
20250401231409202|18.56702
20250401231510202|18.46744
20250401231611202|17.92429
20250401231712202|18.38599
20250401231813202|18.4765
20250401231914202|18.44031
20250401232015202|18.48553
20250401232116202|18.44031
20250401232217202|18.59415
20250401232318202|18.56702
20250401232419202|18.43124
20250401232520202|18.4946
20250401232621202|18.30453
20250401232722202|18.43124
20250401232823202|18.6575
20250401232924202|18.44934
20250401233025202|18.44934
20250401233126202|18.63034
20250401233227202|19.06476
20250401233328202|18.36789
20250401233429202|18.4584
20250401233530202|18.44934
20250401233631202|18.57605
20250401233732202|18.43124
20250401233833202|18.4946
20250401233934202|18.48553
20250401234035202|18.46744
20250401234136202|18.44934
20250401234237202|18.51273
20250401234338202|18.40408
20250401234439202|17.47134
20250401234540202|18.1687
20250401234641202|18.4584
20250401234742202|18.41315
20250401234843202|18.55798
20250401234944202|18.36789
20250401235045202|18.44031
20250401235146202|18.12347
20250401235247202|18.4765
20250401235348202|18.44031
20250401235449202|18.34976
20250401235550202|18.44934
20250401235651202|18.6756
20250401235752202|17.31729
20250401235853202|18.40408
20250401235954202|18.4946