20250402000055202|18.4765
20250402000156202|18.44934
20250402000257202|18.42218
20250402000358202|18.46744
20250402000459202|18.4765
20250402000600202|18.41315
20250402000701202|18.52176
20250402000802202|19.05569
20250402000903202|18.37692
20250402001004202|18.41315
20250402001105202|17.91519
20250402001206202|18.52176
20250402001307202|18.4765
20250402001408202|19.12805
20250402001509202|18.53079
20250402001610202|18.25021
20250402001711202|18.25925
20250402001812202|18.30453
20250402001913202|18.51273
20250402002014202|17.19037
20250402002115202|18.20493
20250402002216202|18.53079
20250402002317202|18.44934
20250402002418202|18.37692
20250402002519202|18.50363
20250402002620202|18.32266
20250402002721202|18.58511
20250402002822202|18.48553
20250402002923202|17.94238
20250402003024202|18.48553
20250402003125202|18.54892
20250402003226202|18.39502
20250402003327202|18.50363
20250402003428202|18.28644
20250402003529202|18.44031
20250402003703202|18.48553
20250402003902202|18.19589
20250402004003202|18.43124
20250402004104202|18.38599
20250402004205202|18.4584
20250402004306202|19.13715
20250402004407202|18.39502
20250402004508202|18.44031
20250402004609202|18.4584
20250402004710202|18.37692
20250402004811202|18.41315
20250402004912202|18.35883
20250402005013202|18.53989
20250402005114202|18.44934
20250402005215202|18.68466
20250402005316202|18.33167
20250402005417202|18.25925
20250402005518202|18.44031
20250402005619202|18.25021
20250402005720202|18.50363
20250402005821202|18.18683
20250402005922202|18.52176
20250402010023202|18.41315
20250402010124202|18.60321
20250402010225202|18.41315
20250402010326202|18.09634
20250402010427202|18.29547
20250402010528202|18.29547
20250402010629202|18.40411
20250402010730202|19.29099
20250402010831202|18.36789
20250402010932202|18.53079
20250402011033202|18.44934
20250402011134202|18.52176
20250402011235202|18.36789
20250402011336202|18.34976
20250402011437202|17.81558
20250402011538202|18.28644
20250402011639202|18.36789
20250402011740202|18.31357
20250402011841202|18.43124
20250402011942202|18.6756
20250402012043202|18.34073
20250402012144202|18.42218
20250402012245202|18.22305
20250402012346202|18.77515
20250402012447202|18.35883
20250402012548202|18.29547
20250402012649202|18.4765
20250402012750202|18.11441
20250402012851202|18.29547
20250402012952202|18.34073
20250402013053202|18.30453
20250402013154202|18.35883
20250402013255202|18.40408
20250402013356202|18.38599
20250402013457202|18.92899
20250402013558202|18.31357
20250402013659202|18.44934
20250402013800202|18.09634
20250402013901202|18.4584
20250402014002202|18.44031
20250402014103202|18.41315
20250402014204202|18.41315
20250402014305202|18.4584
20250402014406202|18.32266
20250402014507202|18.34976
20250402014608202|18.40408
20250402014709202|18.44031
20250402014810202|18.4946
20250402014911202|17.85184
20250402015012202|18.37692
20250402015113202|18.43124
20250402015214202|18.46744
20250402015315202|18.40408
20250402015416202|18.4584
20250402015517202|18.6394
20250402015618202|18.40408
20250402015719202|18.32266
20250402015820202|18.30453
20250402015921202|18.52176
20250402020022202|18.42218
20250402020123202|18.50363
20250402020224202|17.89713
20250402020325202|18.31357
20250402020426202|18.11441
20250402020527202|18.39502
20250402020628202|18.25021
20250402020729202|18.17776
20250402020830202|18.30453
20250402020931202|18.33167
20250402021032202|18.46744
20250402021133202|18.03293
20250402021234202|18.31357
20250402021335202|18.70276
20250402021436202|18.44934
20250402021537202|16.81854
20250402021638202|18.17776
20250402021739202|18.28644
20250402021840202|18.25021
20250402021941202|18.29547
20250402022042202|18.35883
20250402022143202|18.33167
20250402022244202|18.34073
20250402022345202|18.32266
20250402022446202|18.4765
20250402022547202|18.44934
20250402022648202|18.91092
20250402022749202|18.44934
20250402022850202|18.39505
20250402022951202|18.37692
20250402023052202|18.33167
20250402023153202|18.34976
20250402023254202|18.56702
20250402023355202|18.22305
20250402023456202|18.36789
20250402023557202|18.23209
20250402023658202|18.25021
20250402023735202|18.23212
20250402023920202|18.21402
20250402024021202|18.50363
20250402024122202|18.28644
20250402024223202|18.38599
20250402024324202|18.27734
20250402024425202|18.1687
20250402024526202|18.60321
20250402024627202|18.29547
20250402024728202|18.44031
20250402024829202|18.33167
20250402024930202|18.03293
20250402025031202|18.30453
20250402025132202|17.91519
20250402025233202|18.51273
20250402025334202|18.25021
20250402025435202|18.44031
20250402025536202|18.27734
20250402025637202|18.26831
20250402025739202|18.25925
20250402025840202|18.32266
20250402025941202|18.37692
20250402030042202|18.27734
20250402030143202|18.24118
20250402030244202|18.28644
20250402030345202|18.30453
20250402030446202|18.31357
20250402030547202|18.32266
20250402030648202|18.37692
20250402030749202|18.28644
20250402030850202|18.35883
20250402030951202|18.38599
20250402031052202|18.28644
20250402031153202|18.30453
20250402031254202|18.28644
20250402031355202|17.85184
20250402031456202|18.44934
20250402031557202|18.46744
20250402031658202|18.25021
20250402031759202|18.21402
20250402031900202|18.19589
20250402032001202|18.04196
20250402032102202|18.25925
20250402032203202|18.26831
20250402032304202|18.28644
20250402032405202|18.28644
20250402032506202|18.17776
20250402032607202|18.22305
20250402032708202|18.21402
20250402032809202|18.55798
20250402032910202|17.66159
20250402033011202|18.4946
20250402033112202|18.1506
20250402033213202|18.55798
20250402033314202|18.25021
20250402033415202|18.24118
20250402033516202|18.23209
20250402033617202|18.24118
20250402033718202|18.24118
20250402033819202|18.17776
20250402033920202|18.11441
20250402034021202|18.28644
20250402034122202|18.34073
20250402034223202|18.13254
20250402034324202|18.36789
20250402034425202|18.18683
20250402034526202|17.52573
20250402034627202|18.32266
20250402034728202|18.18683
20250402034829202|17.79745
20250402034930202|18.34073
20250402035031202|18.1506
20250402035132202|18.1506
20250402035233202|18.44031
20250402035334202|18.26831
20250402035435202|18.22305
20250402035536202|18.36789
20250402035637202|18.27734
20250402035738202|18.32266
20250402035839202|18.26831
20250402035940202|18.26831
20250402040041202|18.23212
20250402040142202|18.27734
20250402040243202|18.19589
20250402040344202|18.08725
20250402040445202|18.19589
20250402040546202|18.31357
20250402040647202|18.21402
20250402040748202|18.20493
20250402040849202|18.70276
20250402040950202|18.0239
20250402041051202|17.94238
20250402041152202|18.26831
20250402041253202|18.1597
20250402041354202|18.27734
20250402041455202|18.25021
20250402041556202|18.38599
20250402041657202|17.98764
20250402041758202|18.22305
20250402041859202|18.18683
20250402042000202|18.17776
20250402042101202|18.27737
20250402042202202|17.86996
20250402042303202|18.20493
20250402042404202|18.22305
20250402042505202|18.21402
20250402042606202|18.20493
20250402042707202|18.27734
20250402042808202|18.09634
20250402042909202|18.18683
20250402043010202|18.27737
20250402043111202|18.18683
20250402043212202|18.10535
20250402043313202|18.10535
20250402043414202|18.22305
20250402043515202|18.33167
20250402043616202|18.17776
20250402043717202|17.88803
20250402043807202|18.1506
20250402043908202|19.07376
20250402044009202|18.21402
20250402044110202|18.06918
20250402044211202|18.19589
20250402044312202|18.32266
20250402044413202|18.70276
20250402044515202|18.50363
20250402044616202|18.20493
20250402044717202|18.14157
20250402044818202|18.30453
20250402044919202|18.22305
20250402045020202|18.29547
20250402045121202|18.14154
20250402045222202|18.17776
20250402045323202|18.1597
20250402045424202|18.18683
20250402045525202|18.25021
20250402045626202|18.27734
20250402045727202|18.34976
20250402045828202|18.23209
20250402045929202|18.30453
20250402050030202|18.1687
20250402050131202|18.28644
20250402050232202|18.22305
20250402050333202|18.19589
20250402050434202|18.19589
20250402050535202|18.28644
20250402050636202|18.19589
20250402050737202|18.34976
20250402050838202|18.1597
20250402050939202|18.51273
20250402051040202|18.22305
20250402051141202|18.24118
20250402051242202|18.32266
20250402051343202|18.08725
20250402051444202|18.11441
20250402051545202|18.38599
20250402051646202|17.55292
20250402051747202|18.35883
20250402051848202|18.22305
20250402051949202|18.27737
20250402052050202|18.12347
20250402052151202|18.59415
20250402052252202|18.1687
20250402052353202|18.24118
20250402052454202|18.04196
20250402052555202|18.17776
20250402052656202|17.48041
20250402052757202|18.18683
20250402052858202|18.00574
20250402052959202|18.17776
20250402053100202|18.1597
20250402053201202|18.25021
20250402053302202|18.09634
20250402053403202|18.24118
20250402053504202|18.28644
20250402053605202|18.20493
20250402053707202|18.04196
20250402053808202|18.44031
20250402053909202|18.12347
20250402054010202|18.26831
20250402054111202|17.12689
20250402054212202|18.1687
20250402054313202|18.11441
20250402054414202|18.17776
20250402054515202|18.29547
20250402054616202|18.05103
20250402054717202|17.86087
20250402054818202|18.09634
20250402054919202|17.96045
20250402055020202|18.43124
20250402055121202|18.1687
20250402055222202|17.46231
20250402055323202|18.1597
20250402055424202|18.1687
20250402055525202|18.10535
20250402055626202|18.22305
20250402055727202|17.69785
20250402055828202|18.1506
20250402055929202|18.08725
20250402060030202|18.06006
20250402060131202|18.30453
20250402060232202|18.10535
20250402060333202|18.22305
20250402060434202|18.28644
20250402060535202|18.43124
20250402060636202|17.97858
20250402060737202|18.26831
20250402060838202|18.09634
20250402060939202|18.13254
20250402061040202|18.13254
20250402061141202|18.09634
20250402061242202|18.21402
20250402061343202|18.1687
20250402061444202|18.08725
20250402061545202|18.46744
20250402061646202|18.18683
20250402061747202|18.06006
20250402061848202|18.1597
20250402061949202|18.12347
20250402062050202|18.1506
20250402062151202|18.07822
20250402062252202|17.97858
20250402062353202|17.98764
20250402062454202|18.14157
20250402062555202|18.1597
20250402062656202|18.1506
20250402062757202|18.17776
20250402062858202|18.22305
20250402062959202|18.1597
20250402063100202|18.56702
20250402063201202|18.23212
20250402063302202|18.18683
20250402063403202|18.33167
20250402063504202|18.09634
20250402063605202|18.14157
20250402063706202|18.07822
20250402063838202|18.33167
20250402063939202|18.31357
20250402064040202|18.08725
20250402064141202|17.73407
20250402064242202|18.1597
20250402064343202|18.1506
20250402064444202|18.10535
20250402064545202|18.16876
20250402064646202|17.95142
20250402064747202|18.13254
20250402064848202|18.1687
20250402064950202|18.1597
20250402065051202|18.19589
20250402065152202|18.12347
20250402065253202|18.11441
20250402065354202|18.13254
20250402065455202|17.91519
20250402065556202|18.4584
20250402065657202|18.06006
20250402065758202|18.27734
20250402065859202|18.17776
20250402070000202|18.20493
20250402070101202|18.09634
20250402070202202|17.86996
20250402070303202|18.10535
20250402070404202|17.57101
20250402070505202|18.09634
20250402070606202|18.09634
20250402070707202|18.06918
20250402070808202|18.09634
20250402070909202|18.20493
20250402071010202|17.879
20250402071111202|18.31357
20250402071212202|18.04196
20250402071313202|17.98764
20250402071414202|18.06918
20250402071515202|18.22305
20250402071616202|18.00574
20250402071717202|18.07822
20250402071818202|18.05103
20250402071919202|17.94238
20250402072020202|18.13254
20250402072121202|18.06006
20250402072222202|18.01483
20250402072323202|18.07822
20250402072424202|18.22305
20250402072525202|18.13254
20250402072626202|18.03293
20250402072727202|18.07822
20250402072828202|18.00574
20250402072929202|17.99667
20250402073030202|18.08725
20250402073131202|18.1506
20250402073232202|18.04196
20250402073333202|19.14618
20250402073434202|18.03293
20250402073535202|18.01483
20250402073636202|18.03293
20250402073737202|18.55798
20250402073838202|18.10535
20250402073939202|18.34073
20250402074040202|18.13254
20250402074141202|18.04196
20250402074242202|18.1597
20250402074343202|18.18683
20250402074444202|17.84274
20250402074545202|18.17776
20250402074646202|18.1506
20250402074747202|18.21402
20250402074848202|18.18683
20250402074949202|18.73895
20250402075050202|18.05103
20250402075151202|18.08725
20250402075252202|18.05103
20250402075353202|18.10535
20250402075454202|18.30453
20250402075555202|18.06006
20250402075656202|18.06918
20250402075757202|17.97858
20250402075858202|18.01483
20250402075959202|18.31354
20250402080100202|18.14157
20250402080202202|17.97858
20250402080303202|18.03293
20250402080404202|18.19589
20250402080505202|17.97858
20250402080606202|18.28644
20250402080707202|17.92429
20250402080808202|18.10535
20250402080909202|18.38599
20250402081010202|17.77936
20250402081111202|17.96954
20250402081212202|17.98764
20250402081313202|18.18683
20250402081414202|17.98764
20250402081515202|18.04196
20250402081616202|18.05103
20250402081717202|18.0239
20250402081818202|18.10535
20250402081919202|17.58911
20250402082020202|18.01483
20250402082121202|18.22305
20250402082222202|18.06918
20250402082323202|18.01483
20250402082424202|17.62534
20250402082525202|18.35883
20250402082626202|18.04196
20250402082727202|18.06006
20250402082828202|17.81558
20250402082929202|18.03293
20250402083030202|18.0239
20250402083131202|17.98764
20250402083232202|17.97858
20250402083333202|17.58914
20250402083434202|18.11441
20250402083535202|17.89713
20250402083636202|17.86996
20250402083737202|18.04196
20250402083910202|17.77936
20250402084011202|18.09634
20250402084112202|18.04196
20250402084213202|16.84573
20250402084314202|18.01483
20250402084415202|18.0239
20250402084516202|17.80652
20250402084617202|17.93332
20250402084718202|17.95142
20250402084819202|18.0239
20250402084920202|18.06918
20250402085021202|18.00574
20250402085122202|17.96954
20250402085223202|18.10535
20250402085324202|18.0239
20250402085425202|18.06918
20250402085526202|17.96045
20250402085627202|17.96045
20250402085728202|17.74313
20250402085829202|17.99667
20250402085930202|18.05103
20250402090031202|17.99667
20250402090132202|17.98764
20250402090233202|18.36789
20250402090334202|17.89713
20250402090435202|17.96954
20250402090536202|17.99667
20250402090637202|18.07822
20250402090738202|17.99667
20250402090839202|17.35355
20250402090941202|18.05103
20250402091042202|17.96954
20250402091143202|17.72501
20250402091244202|18.06006
20250402091345202|18.43124
20250402091446202|18.08725
20250402091547202|18.0239
20250402091648202|17.62534
20250402091749202|17.95142
20250402091850202|17.98764
20250402091951202|17.97858
20250402092052202|17.96045
20250402092153202|17.45325
20250402092254202|18.13254
20250402092355202|18.00574
20250402092456202|17.91519
20250402092557202|18.0239
20250402092658202|17.94238
20250402092759202|17.98764
20250402092901202|17.86996
20250402093002202|17.66159
20250402093103202|17.79745
20250402093204202|18.1506
20250402093305202|18.1597
20250402093406202|17.96954
20250402093507202|17.95142
20250402093608202|18.0239
20250402093709202|18.14154
20250402093810202|18.27734
20250402093911202|17.98764
20250402094012202|18.72086
20250402094113202|17.96045
20250402094214202|17.94238
20250402094315202|17.78845
20250402094416202|18.00574
20250402094517202|18.06006
20250402094618202|17.97858
20250402094719202|17.90616
20250402094820202|17.95142
20250402094921202|18.06006
20250402095022202|17.93332
20250402095123202|17.86087
20250402095224202|17.94238
20250402095325202|17.82468
20250402095426202|17.94238
20250402095527202|17.95142
20250402095628202|17.97858
20250402095729202|17.96954
20250402095830202|17.88803
20250402095931202|17.81558
20250402100032202|18.03293
20250402100133202|18.20493
20250402100234202|17.66159
20250402100335202|18.20493
20250402100436202|18.28644
20250402100537202|17.95142
20250402100638202|18.21402
20250402100739202|17.89713
20250402100840202|17.68878
20250402100941202|17.90616
20250402101042202|18.12347
20250402101143202|17.84274
20250402101244202|17.90616
20250402101345202|17.98764
20250402101446202|17.96954
20250402101547202|17.69785
20250402101648202|17.93332
20250402101749202|17.83371
20250402101850202|17.97858
20250402101951202|17.99667
20250402102052202|17.96954
20250402102153202|18.00574
20250402102254202|18.13254
20250402102355202|17.98764
20250402102456202|17.98764
20250402102557202|17.80652
20250402102658202|17.93332
20250402102759202|17.98764
20250402102900202|17.96045
20250402103001202|17.89713
20250402103102202|17.879
20250402103203202|18.11441
20250402103304202|18.00574
20250402103405202|17.91519
20250402103506202|17.86087
20250402103607202|17.76126
20250402103708202|17.99667
20250402103809202|17.93332
20250402103942202|17.79745
20250402104043202|17.92429
20250402104144202|17.94238
20250402104245202|17.94238
20250402104346202|18.10535
20250402104447202|17.75217
20250402104549202|16.60071
20250402104650202|17.94238
20250402104751202|17.90616
20250402104852202|18.0239
20250402104953202|18.0239
20250402105054202|17.88803
20250402105155202|17.93332
20250402105256202|17.96954
20250402105357202|17.91519
20250402105458202|18.03293
20250402105559202|17.879
20250402105700202|17.879
20250402105801202|17.92429
20250402105902202|18.17776
20250402110003202|17.879
20250402110104202|18.78424
20250402110205202|17.879
20250402110306202|18.01483
20250402110408202|17.82468
20250402110509202|18.55798
20250402110610202|18.05103
20250402110711202|17.879
20250402110812202|17.88803
20250402110913202|17.94238
20250402111014202|17.93332
20250402111115202|17.95142
20250402111216202|17.96954
20250402111317202|18.71179
20250402111418202|17.89713
20250402111519202|17.92429
20250402111620202|17.85184
20250402111721202|17.5257
20250402111822202|17.99667
20250402111923202|17.94238
20250402112024202|17.83371
20250402112125202|18.16876
20250402112226202|17.99667
20250402112327202|17.96954
20250402112428202|17.95142
20250402112529202|17.92429
20250402112630202|17.91519
20250402112731202|17.90616
20250402112832202|17.83371
20250402112933202|17.86996
20250402113034202|18.11441
20250402113135202|17.95142
20250402113236202|17.94238
20250402113337202|18.01483
20250402113438202|17.84274
20250402113539202|18.08725
20250402113640202|17.88803
20250402113741202|17.95142
20250402113842202|17.879
20250402113943202|18.06918
20250402114044202|18.74802
20250402114145202|17.91519
20250402114246202|18.07822
20250402114347202|17.67068
20250402114448202|17.78845
20250402114549202|17.98764
20250402114650202|18.18683
20250402114751202|17.77936
20250402114852202|17.59818
20250402114953202|17.96045
20250402115054202|17.96045
20250402115156202|18.16876
20250402115257202|17.86087
20250402115358202|17.86087
20250402115459202|17.91519
20250402115600202|17.93332
20250402115701202|17.89713
20250402115802202|17.73407
20250402115903202|17.89713
20250402120004202|17.81558
20250402120105202|17.66159
20250402120206202|18.06006
20250402120307202|17.93332
20250402120408202|17.91519
20250402120509202|17.56195
20250402120610202|17.93332
20250402120711202|17.95142
20250402120812202|18.13254
20250402120913202|18.11441
20250402121014202|17.55292
20250402121115202|17.95142
20250402121216202|17.99667
20250402121317202|17.91519
20250402121418202|17.79745
20250402121519202|17.85184
20250402121621202|17.82468
20250402121722202|17.96045
20250402121823202|18.06918
20250402121924202|17.84274
20250402122025202|17.91519
20250402122126202|17.88803
20250402122227202|17.68878
20250402122328202|17.92429
20250402122429202|18.31357
20250402122531202|17.86996
20250402122632202|17.83371
20250402122733202|17.91519
20250402122834202|17.85184
20250402122935202|18.06006
20250402123036202|17.82468
20250402123137202|17.89713
20250402123238202|17.93332
20250402123339202|17.82468
20250402123440202|17.86996
20250402123541202|17.96954
20250402123642202|18.00574
20250402123743202|17.879
20250402123844202|18.33167
20250402124013202|17.77032
20250402124114202|17.92429
20250402124215202|17.90616
20250402124316202|17.89713
20250402124417202|17.96045
20250402124518202|17.77032
20250402124619202|17.95142
20250402124720202|17.98764
20250402124821202|17.879
20250402124922202|17.80652
20250402125023202|17.98764
20250402125124202|18.01483
20250402125225202|17.58011
20250402125326202|17.79745
20250402125427202|17.89713
20250402125528202|17.91519
20250402125629202|17.58011
20250402125730202|18.12347
20250402125831202|18.56702
20250402125932202|18.03293
20250402130033202|17.84274
20250402130134202|17.86996
20250402130235202|17.85184
20250402130336202|17.76126
20250402130437202|17.90616
20250402130538202|18.12347
20250402130639202|17.90616
20250402130740202|17.61633
20250402130841202|18.07822
20250402130942202|17.94238
20250402131043202|17.72501
20250402131144202|17.82468
20250402131245202|17.86996
20250402131346202|17.68878
20250402131447202|17.84274
20250402131548202|17.92429
20250402131649202|17.879
20250402131750202|17.93332
20250402131851202|17.89713
20250402131952202|18.00574
20250402132053202|17.91519
20250402132154202|17.88803
20250402132255202|18.19589
20250402132356202|17.70691
20250402132457202|17.98764
20250402132558202|17.85184
20250402132659202|17.94238
20250402132800202|17.46231
20250402132901202|17.95142
20250402133002202|17.86996
20250402133103202|17.78845
20250402133204202|17.94238
20250402133305202|17.69785
20250402133406202|18.29547
20250402133507202|17.88803
20250402133608202|17.95142
20250402133709202|17.85184
20250402133810202|17.82468
20250402133911202|17.99667
20250402134012202|17.85184
20250402134113202|17.76126
20250402134214202|17.64349
20250402134315202|18.10535
20250402134416202|17.86996
20250402134517202|17.86996
20250402134618202|17.91519
20250402134719202|18.76608
20250402134820202|17.38074
20250402134921202|17.94238
20250402135022202|17.96954
20250402135123202|17.74313
20250402135224202|17.97858
20250402135325202|17.86087
20250402135426202|18.17776
20250402135527202|17.92429
20250402135628202|17.95142
20250402135729202|17.88803
20250402135830202|17.91519
20250402135931202|17.56195
20250402140032202|18.06006
20250402140133202|18.11441
20250402140234202|17.99667
20250402140335202|17.96045
20250402140436202|17.58011
20250402140537202|18.14157
20250402140638202|17.95142
20250402140739202|18.05103
20250402140840202|17.99667
20250402140941202|17.80652
20250402141042202|17.98764
20250402141143202|17.99667
20250402141244202|17.94238
20250402141345202|17.95142
20250402141446202|17.90616
20250402141547202|17.92429
20250402141648202|17.82468
20250402141749202|17.91519
20250402141850202|17.96954
20250402141951202|17.93332
20250402142052202|17.98764
20250402142153202|17.879
20250402142254202|17.90616
20250402142355202|17.95142
20250402142456202|18.06918
20250402142557202|17.70691
20250402142658202|17.83371
20250402142759202|18.11441
20250402142900202|17.95142
20250402143001202|17.90616
20250402143102202|17.97858
20250402143203202|17.98764
20250402143304202|18.18683
20250402143405202|17.94238
20250402143506202|17.94238
20250402143607202|17.97858
20250402143708202|17.96045
20250402143809202|18.01483
20250402143910202|18.58511
20250402144045202|18.1597
20250402144146202|18.17776
20250402144247202|18.01483
20250402144348202|17.98764
20250402144449202|18.0239
20250402144550202|18.04196
20250402144651202|17.879
20250402144752202|17.879
20250402144853202|17.97858
20250402144954202|17.85184
20250402145055202|18.06006
20250402145156202|18.20493
20250402145257202|17.99667
20250402145358202|17.90616
20250402145459202|17.96045
20250402145600202|18.01483
20250402145702202|18.05103
20250402145803202|18.13254
20250402145904202|17.97858
20250402150005202|18.09634
20250402150106202|18.05103
20250402150207202|18.04196
20250402150308202|18.01483
20250402150409202|17.97858
20250402150510202|18.18683
20250402150611202|18.08725
20250402150712202|17.97858
20250402150813202|18.05103
20250402150914202|18.04196
20250402151015202|16.755
20250402151116202|18.12347
20250402151217202|18.10535
20250402151318202|18.06918
20250402151419202|18.0239
20250402151520202|18.08725
20250402151621202|18.06918
20250402151722202|18.04196
20250402151823202|18.1506
20250402151924202|18.17776
20250402152025202|18.10535
20250402152126202|18.11441
20250402152227202|17.96954
20250402152328202|18.1506
20250402152429202|18.07822
20250402152530202|18.09634
20250402152631202|18.03293
20250402152732202|18.44934
20250402152833202|18.04196
20250402152934202|18.01483
20250402153035202|18.11441
20250402153136202|18.33167
20250402153237202|18.08725
20250402153338202|18.14157
20250402153439202|18.06918
20250402153540202|18.10535
20250402153641202|17.84274
20250402153742202|18.06918
20250402153843202|17.38074
20250402153944202|17.879
20250402154045202|18.05103
20250402154146202|18.08725
20250402154247202|18.0239
20250402154348202|16.49173
20250402154449202|18.08725
20250402154550202|17.25385
20250402154651202|18.05103
20250402154752202|18.25021
20250402154853202|18.03293
20250402154954202|18.1597
20250402155055202|17.88803
20250402155156202|18.0239
20250402155257202|17.93332
20250402155358202|18.33167
20250402155459202|18.66656
20250402155600202|18.42218
20250402155701202|17.879
20250402155802202|17.85184
20250402155903202|18.10535
20250402160004202|17.98764
20250402160105202|18.08725
20250402160206202|18.29547
20250402160307202|18.06006
20250402160408202|18.11441
20250402160509202|17.90616
20250402160610202|17.92429
20250402160711202|18.09634
20250402160812202|17.67068
20250402160913202|18.05103
20250402161014202|17.86087
20250402161115202|18.10535
20250402161216202|18.10535
20250402161317202|18.10535
20250402161418202|18.0239
20250402161519202|17.98764
20250402161620202|18.14157
20250402161721202|18.17776
20250402161822202|18.07822
20250402161923202|18.34976
20250402162024202|18.07822
20250402162125202|18.05103
20250402162226202|18.12347
20250402162327202|18.08725
20250402162428202|18.08725
20250402162529202|17.68878
20250402162630202|18.09634
20250402162731202|18.07822
20250402162832202|18.72086
20250402162933202|18.10535
20250402163034202|17.98764
20250402163135202|18.1597
20250402163236202|18.06918
20250402163337202|18.07822
20250402163438202|18.00574
20250402163539202|18.06006
20250402163640202|18.08725
20250402163741202|18.22305
20250402163842202|18.0239
20250402163943202|17.86996
20250402164117202|17.96045
20250402164218202|18.03293
20250402164319202|18.00574
20250402164420202|18.05103
20250402164521202|17.93332
20250402164622202|17.92429
20250402164723202|18.08725
20250402164824202|18.08725
20250402164925202|18.1597
20250402165026202|18.06918
20250402165127202|18.06918
20250402165228202|17.98764
20250402165329202|17.95142
20250402165430202|17.93332
20250402165531202|18.0239
20250402165632202|17.95142
20250402165733202|18.01483
20250402165834202|18.08725
20250402165935202|18.0239
20250402170036202|18.05103
20250402170137202|18.1687
20250402170238202|18.0239
20250402170339202|18.20493
20250402170440202|18.0239
20250402170541202|17.72501
20250402170642202|17.93332
20250402170743202|17.75217
20250402170844202|18.08725
20250402170945202|17.12689
20250402171046202|17.92429
20250402171147202|17.99667
20250402171248202|18.12347
20250402171349202|18.01483
20250402171450202|17.94238
20250402171551202|18.05103
20250402171652202|18.01483
20250402171753202|17.99667
20250402171854202|18.62131
20250402171955202|18.44031
20250402172056202|17.93332
20250402172157202|18.00574
20250402172258202|18.24118
20250402172359202|18.08725
20250402172500202|18.05103
20250402172601202|17.77936
20250402172702202|18.29547
20250402172803202|18.01483
20250402172904202|17.96954
20250402173005202|17.96954
20250402173106202|17.77032
20250402173207202|17.97858
20250402173308202|17.99667
20250402173409202|18.90182
20250402173510202|18.1687
20250402173611202|18.04196
20250402173712202|17.96045
20250402173813202|17.69785
20250402173914202|18.07822
20250402174015202|17.91519
20250402174116202|17.98764
20250402174217202|17.92429
20250402174318202|17.98764
20250402174419202|17.7341
20250402174520202|18.14157
20250402174621202|18.03293
20250402174722202|18.03293
20250402174823202|18.1597
20250402174924202|18.00574
20250402175025202|17.97858
20250402175126202|18.1597
20250402175227202|17.81558
20250402175328202|18.0239
20250402175429202|18.63943
20250402175530202|18.17776
20250402175631202|18.05103
20250402175732202|17.92429
20250402175833202|17.77936
20250402175934202|18.01483
20250402180035202|17.89713
20250402180136202|18.00574
20250402180237202|18.03293
20250402180338202|17.93332
20250402180439202|18.0239
20250402180541202|17.93332
20250402180642202|17.91519
20250402180743202|18.00574
20250402180844202|18.1506
20250402180945202|18.22305
20250402181046202|17.76126
20250402181147202|19.31815
20250402181248202|18.06006
20250402181349202|17.99667
20250402181450202|17.99667
20250402181551202|17.92429
20250402181652202|18.01483
20250402181753202|18.19589
20250402181855202|17.94238
20250402181956202|17.96045
20250402182057202|18.0239
20250402182158202|17.98764
20250402182259202|17.82468
20250402182400202|18.08725
20250402182501202|17.91519
20250402182602202|17.86087
20250402182703202|17.91519
20250402182804202|18.34073
20250402182905202|17.94238
20250402183006202|18.0239
20250402183107202|17.97858
20250402183208202|18.08725
20250402183309202|17.93332
20250402183410202|18.06918
20250402183511202|18.05103
20250402183612202|17.84274
20250402183714202|18.31357
20250402183815202|17.99667
20250402183916202|18.00574
20250402184017202|18.1597
20250402184148202|18.01483
20250402184249202|17.72501
20250402184350202|18.19589
20250402184451202|17.98764
20250402184552202|19.00137
20250402184653202|17.97858
20250402184754202|18.07822
20250402184855202|17.74313
20250402184956202|18.06006
20250402185057202|18.01483
20250402185158202|18.08725
20250402185259202|18.07822
20250402185400202|17.97858
20250402185501202|18.0239
20250402185602202|17.84274
20250402185703202|18.01483
20250402185804202|18.06006
20250402185905202|18.04196
20250402190006202|18.20493
20250402190107202|18.0239
20250402190208202|17.89713
20250402190309202|18.05103
20250402190410202|17.90616
20250402190511202|18.0239
20250402190612202|18.03293
20250402190713202|18.06006
20250402190814202|17.83371
20250402190915202|17.94238
20250402191016202|18.06006
20250402191117202|17.84274
20250402191218202|19.18237
20250402191319202|18.05103
20250402191420202|18.19589
20250402191521202|18.08725
20250402191622202|18.11441
20250402191723202|18.05103
20250402191824202|18.12347
20250402191925202|18.04196
20250402192026202|18.13254
20250402192127202|18.14157
20250402192228202|18.0239
20250402192329202|18.18683
20250402192430202|18.05103
20250402192531202|17.93332
20250402192632202|17.70691
20250402192733202|17.91519
20250402192834202|17.85184
20250402192935202|18.01483
20250402193036202|18.09634
20250402193137202|18.11441
20250402193238202|18.22305
20250402193339202|18.01483
20250402193440202|18.17776
20250402193541202|18.0239
20250402193642202|18.06918
20250402193743202|18.4946
20250402193844202|17.97858
20250402193945202|17.95142
20250402194046202|18.18683
20250402194147202|18.12347
20250402194524202|17.97858
20250402194625202|18.14157
20250402194726202|17.879
20250402194827202|17.97858
20250402194928202|17.98764
20250402195029202|18.11441
20250402195130202|18.00574
20250402195231202|17.97858
20250402195332202|18.06918
20250402195433202|18.03293
20250402195534202|18.01483
20250402195635202|17.97858
20250402195736202|18.05103
20250402195837202|17.91519
20250402195938202|17.97858
20250402200039202|17.84274
20250402200140202|18.00574
20250402200241202|18.00574
20250402200342202|17.96954
20250402200443202|17.72501
20250402200544202|18.04196
20250402200645202|18.01483
20250402200746202|18.0239
20250402200847202|18.25021
20250402200948202|18.05103
20250402201049202|17.94238
20250402201150202|17.97858
20250402201251202|17.74313
20250402201352202|18.12347
20250402201453202|17.93332
20250402201554202|18.6756
20250402201655202|18.25925
20250402201756202|18.04196
20250402201857202|17.69785
20250402201958202|17.99667
20250402202059202|17.96954
20250402202200202|17.97858
20250402202301202|17.95142
20250402202402202|18.10535
20250402202503202|17.96045
20250402202604202|17.96954
20250402202705202|18.20493
20250402202806202|18.28644
20250402202907202|18.1687
20250402203008202|17.98764
20250402203109202|17.96954
20250402203210202|17.97858
20250402203311202|18.06918
20250402203412202|18.20493
20250402203513202|17.98764
20250402203614202|17.67972
20250402203715202|18.11441
20250402203816202|17.97858
20250402203917202|17.81558
20250402204018202|17.92429
20250402204119202|17.98764
20250402204220202|17.96045
20250402204321202|17.62534
20250402204422202|17.66159
20250402204523202|17.85184
20250402204624202|17.96045
20250402204725202|17.58011
20250402204826202|17.70691
20250402204927202|18.11441
20250402205028202|17.96045
20250402205129202|17.85184
20250402205230202|17.86996
20250402205331202|18.0239
20250402205432202|18.00574
20250402205533202|17.95142
20250402205634202|18.06918
20250402205735202|18.01483
20250402205836202|17.98764
20250402205937202|17.92429
20250402210038202|17.93332
20250402210139202|17.67972
20250402210240202|17.90616
20250402210341202|17.91519
20250402210442202|17.879
20250402210543202|17.86087
20250402210644202|18.00574
20250402210745202|17.96045
20250402210846202|18.1506
20250402210947202|17.94238
20250402211048202|17.98764
20250402211149202|18.0239
20250402211250202|17.94238
20250402211351202|17.86996
20250402211452202|17.98764
20250402211553202|17.70691
20250402211654202|17.89713
20250402211755202|17.92429
20250402211856202|17.91519
20250402211957202|17.86996
20250402212058202|17.86087
20250402212159202|18.10535
20250402212300202|17.86996
20250402212401202|17.64349
20250402212502202|17.85184
20250402212603202|17.97858
20250402212704202|17.81558
20250402212805202|17.86087
20250402212906202|17.74313
20250402213007202|17.84274
20250402213108202|18.0239
20250402213209202|17.96954
20250402213310202|16.87296
20250402213411202|18.04196
20250402213512202|18.06918
20250402213613202|17.60727
20250402213714202|17.92429
20250402213815202|17.98764
20250402213916202|17.95142
20250402214017202|17.84274
20250402214118202|18.07822
20250402214219202|17.92429
20250402214320202|17.82468
20250402214421202|17.88803
20250402214717202|17.77936
20250402214818202|17.08154
20250402214919202|17.91519
20250402215020202|17.94238
20250402215121202|17.80652
20250402215222202|17.84274
20250402215323202|17.90616
20250402215424202|18.22305
20250402215525202|17.79745
20250402215626202|17.91519
20250402215727202|18.01483
20250402215828202|17.96045
20250402215929202|17.83371
20250402220030202|17.95142
20250402220131202|17.86087
20250402220232202|17.75217
20250402220333202|17.879
20250402220435202|17.98764
20250402220536202|17.77032
20250402220637202|17.95142
20250402220738202|17.94238
20250402220839202|17.92429
20250402220940202|17.76126
20250402221041202|17.88803
20250402221142202|17.91519
20250402221243202|17.86996
20250402221345202|17.75217
20250402221446202|17.93332
20250402221547202|17.86996
20250402221648202|18.11441
20250402221749202|17.96045
20250402221850202|17.86087
20250402221951202|17.93332
20250402222052202|18.0239
20250402222153202|17.67068
20250402222254202|17.879
20250402222355202|17.76126
20250402222456202|17.82468
20250402222557202|17.91519
20250402222658202|17.81558
20250402222759202|17.83371
20250402222900202|17.86087
20250402223001202|17.879
20250402223102202|18.09634
20250402223203202|17.92429
20250402223304202|18.03293
20250402223405202|18.10535
20250402223506202|18.20493
20250402223607202|17.85184
20250402223708202|17.91519
20250402223809202|18.6394
20250402223910202|17.79745
20250402224011202|17.84274
20250402224112202|17.95142
20250402224213202|17.88803
20250402224314202|17.84274
20250402224415202|17.79745
20250402224516202|17.63443
20250402224617202|17.86996
20250402224718202|17.67972
20250402224819202|17.84274
20250402224920202|17.92429
20250402225021202|17.89713
20250402225122202|17.77032
20250402225223202|17.77032
20250402225324202|17.86087
20250402225425202|17.75217
20250402225526202|17.77936
20250402225627202|17.93332
20250402225728202|17.86996
20250402225829202|17.84274
20250402225930202|17.70691
20250402230031202|17.98764
20250402230132202|17.84274
20250402230233202|17.86087
20250402230334202|17.18134
20250402230435202|17.84274
20250402230536202|17.73407
20250402230637202|17.81558
20250402230738202|17.83371
20250402230839202|17.98764
20250402230940202|17.89713
20250402231041202|17.56195
20250402231142202|17.83371
20250402231243202|17.84274
20250402231344202|17.92429
20250402231445202|17.79745
20250402231546202|17.79745
20250402231647202|17.80652
20250402231748202|17.84274
20250402231849202|17.90616
20250402231950202|18.04196
20250402232051202|18.01483
20250402232152202|17.83371
20250402232253202|18.00574
20250402232354202|17.92429
20250402232455202|17.84274
20250402232556202|17.81558
20250402232657202|17.77032
20250402232758202|18.03293
20250402232859202|17.75217
20250402233000202|17.79745
20250402233101202|17.71594
20250402233202202|17.91519
20250402233303202|17.88803
20250402233404202|17.79745
20250402233505202|17.65256
20250402233606202|17.46231
20250402233707202|17.879
20250402233808202|17.22662
20250402233909202|17.79745
20250402234010202|17.77032
20250402234111202|18.04196
20250402234212202|17.879
20250402234313202|17.85184
20250402234414202|18.0239
20250402234515202|17.88803
20250402234616202|17.66159
20250402234749202|17.76126
20250402234850202|17.879
20250402234951202|17.86996
20250402235052202|17.79745
20250402235153202|18.19589
20250402235254202|17.88803
20250402235355202|17.879
20250402235456202|17.86996
20250402235558202|17.83371
20250402235659202|17.86996
20250402235800202|17.93332
20250402235901202|17.83371