20250403000002202|17.90616
20250403000103202|17.94238
20250403000204202|17.80652
20250403000305202|17.85184
20250403000406202|17.90616
20250403000507202|17.48947
20250403000608202|17.61633
20250403000709202|17.91519
20250403000810202|17.74313
20250403000911202|17.879
20250403001013202|17.27194
20250403001114202|17.75217
20250403001215202|17.86087
20250403001316202|17.91519
20250403001417202|17.94238
20250403001518202|17.84274
20250403001619202|17.4079
20250403001720202|17.96045
20250403001821202|18.08725
20250403001922202|17.88803
20250403002023202|17.72501
20250403002124202|17.99667
20250403002225202|17.98764
20250403002326202|17.80652
20250403002427202|17.80652
20250403002528202|17.86087
20250403002629202|17.85184
20250403002730202|17.91519
20250403002831202|18.12347
20250403002932202|18.01483
20250403003033202|17.90616
20250403003134202|17.84274
20250403003235202|17.90616
20250403003336202|18.6756
20250403003437202|17.879
20250403003538202|17.70691
20250403003639202|17.86996
20250403003740202|17.91519
20250403003841202|17.88803
20250403003942202|17.94238
20250403004043202|17.86996
20250403004144202|17.77936
20250403004245202|17.879
20250403004346202|17.84274
20250403004447202|17.90616
20250403004548202|17.82468
20250403004649202|17.58914
20250403004750202|17.93332
20250403004851202|17.82468
20250403004952202|17.77032
20250403005053202|17.92429
20250403005154202|17.78845
20250403005255202|17.86087
20250403005356202|17.79745
20250403005457202|17.83371
20250403005558202|17.89713
20250403005659202|17.86087
20250403005800202|17.86996
20250403005901202|17.84274
20250403010002202|17.36261
20250403010103202|17.80652
20250403010204202|18.41315
20250403010305202|17.32635
20250403010406202|17.66159
20250403010507202|17.879
20250403010608202|17.09973
20250403010709202|17.75217
20250403010810202|17.88803
20250403010911202|17.71594
20250403011012202|18.08725
20250403011113202|17.82468
20250403011214202|17.84274
20250403011315202|17.84274
20250403011416202|17.55292
20250403011517202|17.73407
20250403011618202|17.86087
20250403011719202|17.86996
20250403011820202|17.83371
20250403011921202|18.21402
20250403012022202|17.38074
20250403012123202|17.879
20250403012224202|17.77032
20250403012325202|17.86996
20250403012426202|17.89713
20250403012527202|17.96045
20250403012628202|17.86087
20250403012729202|17.77936
20250403012830202|17.76126
20250403012932202|17.88803
20250403013033202|17.80652
20250403013134202|17.86087
20250403013235202|17.76126
20250403013336202|17.879
20250403013437202|17.74313
20250403013538202|17.79745
20250403013639202|17.96954
20250403013740202|17.63443
20250403013841202|17.72501
20250403013942202|17.63443
20250403014043202|17.79745
20250403014144202|17.57101
20250403014245202|17.94238
20250403014346202|17.74313
20250403014447202|17.80652
20250403014548202|17.97858
20250403014649202|17.77032
20250403014820202|17.98764
20250403015019202|17.72501
20250403015120202|17.78845
20250403015221202|17.67068
20250403015322202|17.80652
20250403015423202|17.75217
20250403015524202|17.78845
20250403015625202|17.76126
20250403015726202|17.85184
20250403015827202|17.71594
20250403015928202|17.879
20250403020029202|17.70691
20250403020130202|17.91519
20250403020231202|17.879
20250403020332202|17.89713
20250403020433202|17.79745
20250403020534202|17.879
20250403020635202|17.74313
20250403020736202|17.7341
20250403020837202|17.84274
20250403020938202|17.78845
20250403021039202|17.77936
20250403021140202|17.7341
20250403021241202|17.84274
20250403021342202|17.80652
20250403021443202|18.06006
20250403021544202|17.71594
20250403021645202|17.79745
20250403021746202|17.78845
20250403021847202|17.82468
20250403021948202|17.80652
20250403022049202|17.78845
20250403022150202|17.48947
20250403022251202|17.64349
20250403022352202|17.95142
20250403022453202|18.66656
20250403022554202|18.03293
20250403022655202|17.47134
20250403022756202|17.64349
20250403022857202|17.68878
20250403022958202|17.75217
20250403023059202|17.77936
20250403023200202|17.77032
20250403023301202|17.72501
20250403023402202|17.77936
20250403023503202|17.68878
20250403023604202|17.32635
20250403023705202|17.75217
20250403023806202|17.66159
20250403023907202|17.80652
20250403024008202|17.65256
20250403024109202|17.79745
20250403024210202|17.82468
20250403024311202|17.77032
20250403024412202|17.68878
20250403024513202|18.42218
20250403024614202|17.85184
20250403024715202|17.82468
20250403024816202|17.78845
20250403024917202|17.68878
20250403025018202|17.61633
20250403025119202|17.56195
20250403025220202|17.84274
20250403025321202|17.86087
20250403025422202|17.79745
20250403025523202|17.74313
20250403025624202|17.76126
20250403025725202|17.73407
20250403025826202|16.56439
20250403025927202|17.82468
20250403030028202|17.69785
20250403030129202|17.68878
20250403030230202|18.77515
20250403030331202|17.77032
20250403030432202|17.64349
20250403030533202|17.73407
20250403030634202|17.81558
20250403030735202|17.81558
20250403030836202|17.70691
20250403030937202|17.67972
20250403031038202|17.80652
20250403031139202|17.67972
20250403031240202|17.72501
20250403031341202|17.75217
20250403031442202|17.67972
20250403031543202|17.66159
20250403031644202|17.74313
20250403031745202|17.88803
20250403031846202|17.48947
20250403031947202|17.80652
20250403032048202|17.93332
20250403032149202|17.79745
20250403032250202|18.18683
20250403032351202|17.69785
20250403032452202|17.67972
20250403032553202|17.79745
20250403032654202|17.73407
20250403032755202|17.92429
20250403032856202|17.70691
20250403032957202|17.19037
20250403033058202|17.73407
20250403033159202|17.70691
20250403033300202|18.90182
20250403033401202|17.78845
20250403033502202|17.72501
20250403033603202|17.78845
20250403033704202|17.53476
20250403033805202|17.75217
20250403033906202|17.72501
20250403034007202|17.68878
20250403034108202|17.78845
20250403034209202|17.58911
20250403034310202|17.94238
20250403034411202|17.64349
20250403034512202|17.77936
20250403034613202|17.80652
20250403034714202|17.77936
20250403034815202|17.82468
20250403034852202|17.60727
20250403035036202|17.62534
20250403035137202|17.88803
20250403035238202|17.67068
20250403035339202|17.76126
20250403035440202|17.84274
20250403035541202|17.81558
20250403035642202|17.80652
20250403035743202|17.21756
20250403035844202|17.89713
20250403035945202|17.79745
20250403040046202|17.90616
20250403040147202|17.97858
20250403040248202|17.80652
20250403040349202|17.71594
20250403040450202|17.74313
20250403040551202|17.79745
20250403040652202|17.66159
20250403040753202|17.879
20250403040854202|17.72501
20250403040955202|17.29913
20250403041056202|17.76126
20250403041157202|17.74313
20250403041258202|17.90616
20250403041359202|17.83371
20250403041500202|17.75217
20250403041601202|17.96045
20250403041702202|17.99667
20250403041803202|17.879
20250403041904202|17.78845
20250403042005202|17.73407
20250403042106202|17.71594
20250403042207202|17.65256
20250403042308202|17.69785
20250403042409202|17.82468
20250403042510202|17.13599
20250403042611202|17.54382
20250403042712202|17.64349
20250403042814202|17.90616
20250403042915202|17.84274
20250403043016202|17.67068
20250403043117202|17.82468
20250403043218202|17.47134
20250403043319202|17.77936
20250403043420202|17.48041
20250403043521202|17.67972
20250403043622202|17.96045
20250403043723202|17.70691
20250403043824202|17.79745
20250403043925202|17.80652
20250403044026202|17.70691
20250403044127202|17.69785
20250403044228202|17.76126
20250403044329202|17.62534
20250403044430202|17.7341
20250403044531202|17.32635
20250403044632202|17.72501
20250403044733202|17.73407
20250403044834202|17.77936
20250403044935202|17.78845
20250403045036202|18.04196
20250403045137202|17.76126
20250403045238202|17.77032
20250403045339202|17.75217
20250403045440202|17.73407
20250403045541202|17.72501
20250403045642202|17.71594
20250403045743202|17.55292
20250403045844202|17.58011
20250403045945202|17.69785
20250403050046202|18.72992
20250403050147202|17.44418
20250403050248202|17.92429
20250403050349202|17.75217
20250403050450202|17.77032
20250403050551202|17.60727
20250403050652202|17.81558
20250403050753202|17.77936
20250403050854202|17.84274
20250403050955202|17.71594
20250403051056202|17.82468
20250403051157202|17.57101
20250403051258202|18.04196
20250403051359202|17.75217
20250403051500202|17.71594
20250403051601202|17.77936
20250403051702202|17.52573
20250403051803202|17.69785
20250403051904202|17.75217
20250403052005202|17.67068
20250403052106202|17.75217
20250403052207202|17.68878
20250403052308202|17.78845
20250403052409202|17.68878
20250403052510202|17.70691
20250403052611202|17.69785
20250403052712202|17.73407
20250403052813202|17.69785
20250403052914202|17.71594
20250403053015202|17.68878
20250403053116202|17.68878
20250403053217202|17.68878
20250403053318202|17.90616
20250403053419202|17.75217
20250403053521202|17.86996
20250403053622202|17.85184
20250403053723202|18.1506
20250403053824202|17.78845
20250403053925202|17.71594
20250403054026202|17.79745
20250403054127202|17.63443
20250403054228202|17.73407
20250403054329202|17.71594
20250403054430202|17.53476
20250403054531202|17.83371
20250403054632202|17.56195
20250403054733202|17.61633
20250403054834202|17.67068
20250403054924202|18.8385
20250403055025202|17.71594
20250403055126202|17.77032
20250403055227202|17.76126
20250403055328202|17.68878
20250403055429202|17.47134
20250403055530202|17.4079
20250403055631202|17.75217
20250403055732202|17.60727
20250403055833202|17.61633
20250403055934202|17.86087
20250403060035202|17.64349
20250403060136202|17.77032
20250403060237202|17.71594
20250403060338202|17.65256
20250403060439202|17.85184
20250403060540202|17.89713
20250403060641202|17.73407
20250403060742202|17.67972
20250403060843202|17.77032
20250403060944202|17.65256
20250403061045202|17.14505
20250403061146202|17.66159
20250403061247202|17.97858
20250403061348202|17.73407
20250403061449202|17.72501
20250403061550202|17.72501
20250403061651202|17.73407
20250403061752202|17.77032
20250403061853202|17.36261
20250403061954202|17.67972
20250403062055202|18.29547
20250403062156202|17.44418
20250403062257202|17.7341
20250403062358202|18.31357
20250403062459202|17.64349
20250403062600202|17.66159
20250403062701202|17.67068
20250403062802202|17.58011
20250403062903202|17.63443
20250403063004202|17.73407
20250403063105202|17.69785
20250403063206202|17.67068
20250403063307202|17.65256
20250403063408202|17.73407
20250403063509202|17.67068
20250403063610202|17.57101
20250403063711202|17.48041
20250403063812202|17.73407
20250403063913202|17.31729
20250403064014202|17.72501
20250403064115202|17.72501
20250403064216202|17.63443
20250403064317202|17.70691
20250403064418202|17.65256
20250403064519202|17.76126
20250403064620202|17.91519
20250403064721202|17.64349
20250403064822202|17.68878
20250403064923202|17.65256
20250403065024202|17.66159
20250403065125202|17.49854
20250403065226202|17.71594
20250403065327202|17.64349
20250403065428202|17.70691
20250403065529202|17.63443
20250403065630202|17.64349
20250403065731202|17.67972
20250403065832202|17.67972
20250403065933202|17.12689
20250403070034202|17.57101
20250403070135202|17.72501
20250403070236202|18.01483
20250403070337202|17.70691
20250403070438202|17.65256
20250403070539202|18.09634
20250403070640202|17.65256
20250403070741202|17.66159
20250403070842202|17.79745
20250403070943202|17.69785
20250403071044202|17.56195
20250403071145202|17.70691
20250403071246202|17.76126
20250403071347202|17.67972
20250403071448202|17.63443
20250403071549202|17.48041
20250403071650202|17.64349
20250403071751202|17.66159
20250403071852202|17.67068
20250403071953202|17.59818
20250403072054202|17.67068
20250403072155202|17.74313
20250403072256202|17.63443
20250403072357202|17.56195
20250403072458202|17.58011
20250403072559202|17.86996
20250403072700202|17.58914
20250403072801202|17.67972
20250403072902202|17.47134
20250403073003202|17.70691
20250403073104202|17.62534
20250403073205202|17.59818
20250403073306202|17.56195
20250403073407202|17.73407
20250403073508202|17.63443
20250403073609202|17.63443
20250403073710202|17.48041
20250403073811202|17.77936
20250403073912202|17.67972
20250403074013202|17.65256
20250403074114202|17.60727
20250403074215202|17.66159
20250403074316202|17.61633
20250403074417202|17.68878
20250403074518202|17.65256
20250403074619202|17.62534
20250403074720202|17.4985
20250403074821202|17.62534
20250403074955202|17.66159
20250403075056202|17.61633
20250403075157202|17.56195
20250403075258202|17.58011
20250403075359202|17.69785
20250403075500202|17.25385
20250403075601202|17.57101
20250403075702202|17.75217
20250403075803202|17.64349
20250403075904202|17.66159
20250403080005202|17.58914
20250403080106202|17.81558
20250403080207202|17.32635
20250403080308202|17.59818
20250403080409202|17.61633
20250403080510202|17.41696
20250403080611202|17.70691
20250403080712202|17.67068
20250403080813202|17.51666
20250403080914202|17.73407
20250403081015202|17.65256
20250403081116202|17.60727
20250403081217202|17.64349
20250403081318202|17.61633
20250403081419202|17.80652
20250403081520202|17.57101
20250403081621202|18.06918
20250403081722202|17.67068
20250403081823202|17.47134
20250403081924202|17.69785
20250403082025202|17.46231
20250403082126202|17.61633
20250403082227202|17.28104
20250403082328202|17.72501
20250403082429202|17.62534
20250403082530202|17.62534
20250403082631202|17.98764
20250403082732202|17.34448
20250403082833202|17.60727
20250403082934202|17.55292
20250403083035202|17.61633
20250403083136202|17.69785
20250403083237202|17.57101
20250403083338202|17.96045
20250403083439202|17.52573
20250403083540202|17.58011
20250403083641202|17.58911
20250403083742202|17.66159
20250403083843202|17.64349
20250403083944202|17.60727
20250403084045202|18.03293
20250403084146202|17.57101
20250403084247202|17.97858
20250403084348202|17.67972
20250403084449202|17.67068
20250403084550202|17.63443
20250403084651202|17.90616
20250403084752202|17.70691
20250403084853202|17.50763
20250403084954202|17.61633
20250403085055202|17.67972
20250403085156202|17.96954
20250403085257202|17.64349
20250403085358202|17.4079
20250403085459202|17.65256
20250403085600202|17.70691
20250403085701202|17.56195
20250403085802202|17.58914
20250403085903202|17.75217
20250403090004202|17.07251
20250403090105202|18.80234
20250403090206202|17.59818
20250403090307202|17.58911
20250403090408202|17.61633
20250403090509202|17.59818
20250403090610202|17.58011
20250403090711202|17.62534
20250403090812202|17.63443
20250403090913202|17.84274
20250403091014202|17.7341
20250403091115202|18.06006
20250403091216202|17.58914
20250403091317202|17.69785
20250403091418202|17.58011
20250403091519202|17.73407
20250403091620202|17.55292
20250403091721202|18.91092
20250403091822202|17.62534
20250403091923202|17.51666
20250403092024202|17.58011
20250403092125202|17.66159
20250403092226202|17.75217
20250403092327202|17.32635
20250403092428202|17.69785
20250403092529202|17.58911
20250403092630202|17.67068
20250403092731202|17.65256
20250403092832202|17.55292
20250403092933202|17.60727
20250403093034202|17.61633
20250403093135202|17.56195
20250403093236202|17.66159
20250403093337202|17.74313
20250403093438202|17.64349
20250403093539202|17.64349
20250403093640202|17.67972
20250403093741202|17.63443
20250403093842202|17.69785
20250403093943202|17.51666
20250403094044202|17.62534
20250403094145202|17.61633
20250403094246202|17.23569
20250403094347202|17.63443
20250403094448202|17.58011
20250403094549202|17.68878
20250403094650202|17.64349
20250403094751202|17.67068
20250403094852202|17.60727
20250403095027202|17.61633
20250403095128202|17.58011
20250403095229202|17.67972
20250403095330202|17.71594
20250403095431202|17.50763
20250403095532202|17.90616
20250403095633202|17.74313
20250403095734202|17.65256
20250403095835202|15.55505
20250403095936202|17.35355
20250403100037202|17.65256
20250403100138202|17.64349
20250403100239202|17.96954
20250403100340202|18.11441
20250403100441202|17.47134
20250403100542202|18.91992
20250403100643202|17.64349
20250403100744202|17.59818
20250403100845202|17.65256
20250403100946202|17.65256
20250403101047202|17.65256
20250403101148202|17.66159
20250403101249202|17.53476
20250403101350202|17.67972
20250403101451202|18.00574
20250403101552202|17.58914
20250403101653202|17.66159
20250403101754202|17.70691
20250403101855202|17.69785
20250403101956202|17.44418
20250403102057202|17.57101
20250403102158202|17.65256
20250403102259202|17.58011
20250403102400202|17.43512
20250403102501202|17.43512
20250403102602202|17.56195
20250403102703202|17.67972
20250403102804202|17.77032
20250403102905202|17.62534
20250403103006202|17.58914
20250403103107202|17.58914
20250403103208202|15.79178
20250403103309202|17.85184
20250403103410202|17.48947
20250403103511202|17.55292
20250403103612202|17.03622
20250403103713202|17.58911
20250403103814202|17.57101
20250403103915202|17.90616
20250403104016202|17.48947
20250403104117202|17.4079
20250403104218202|17.45325
20250403104319202|17.58011
20250403104420202|17.46231
20250403104521202|17.50763
20250403104622202|17.52573
20250403104723202|17.96045
20250403104824202|17.58011
20250403104925202|17.38074
20250403105026202|17.76126
20250403105127202|17.36261
20250403105228202|17.4985
20250403105329202|17.54382
20250403105430202|16.34641
20250403105531202|17.50763
20250403105632202|17.58011
20250403105733202|17.65256
20250403105834202|17.51666
20250403105935202|17.57101
20250403110036202|17.58914
20250403110137202|17.33542
20250403110238202|17.56195
20250403110339202|17.85184
20250403110440202|17.71594
20250403110541202|17.46231
20250403110642202|17.60727
20250403110743202|17.56195
20250403110844202|17.58011
20250403110945202|17.65256
20250403111046202|17.89713
20250403111147202|16.83667
20250403111248202|17.63443
20250403111349202|17.58914
20250403111450202|17.61633
20250403111551202|17.21756
20250403111652202|17.21756
20250403111753202|17.53476
20250403111854202|17.59818
20250403111955202|17.70691
20250403112056202|17.81558
20250403112157202|17.59818
20250403112258202|17.55292
20250403112359202|17.51666
20250403112500202|17.56195
20250403112601202|17.57101
20250403112702202|17.48041
20250403112803202|17.53476
20250403112904202|17.56195
20250403113005202|17.58911
20250403113106202|17.54382
20250403113207202|17.57101
20250403113308202|17.50763
20250403113409202|17.35355
20250403113510202|17.48041
20250403113611202|17.58011
20250403113712202|17.69785
20250403113813202|17.60727
20250403113914202|17.42606
20250403114015202|17.4985
20250403114116202|17.61633
20250403114217202|17.27194
20250403114318202|17.53476
20250403114419202|17.50763
20250403114520202|17.51666
20250403114621202|17.86087
20250403114722202|17.56195
20250403114823202|17.52573
20250403114924202|17.51666
20250403115059202|16.98184
20250403115200202|17.60727
20250403115301202|17.56195
20250403115402202|17.50763
20250403115503202|18.09634
20250403115604202|17.54382
20250403115705202|17.60727
20250403115806202|17.58011
20250403115907202|17.47134
20250403120008202|17.56195
20250403120109202|17.58914
20250403120210202|17.22662
20250403120311202|17.51666
20250403120412202|17.55292
20250403120513202|17.55292
20250403120614202|17.41696
20250403120715202|17.55292
20250403120816202|17.42606
20250403120917202|17.56195
20250403121018202|17.67068
20250403121119202|17.64349
20250403121220202|17.58011
20250403121321202|17.61633
20250403121422202|17.57101
20250403121523202|17.65256
20250403121624202|17.65256
20250403121725202|16.92737
20250403121826202|17.57101
20250403121927202|17.57101
20250403122028202|17.38977
20250403122129202|17.83371
20250403122230202|16.92737
20250403122331202|17.57101
20250403122432202|17.54382
20250403122533202|17.5257
20250403122634202|17.54382
20250403122735202|17.58914
20250403122836202|17.50763
20250403122937202|17.55292
20250403123038202|17.60727
20250403123139202|17.59818
20250403123240202|17.58011
20250403123341202|17.14505
20250403123442202|17.11786
20250403123543202|17.66159
20250403123644202|17.48947
20250403123745202|17.38074
20250403123846202|17.53476
20250403123947202|17.56195
20250403124048202|17.54382
20250403124149202|17.47134
20250403124250202|17.52573
20250403124351202|16.91827
20250403124452202|17.60727
20250403124553202|17.37167
20250403124654202|17.62534
20250403124755202|17.56195
20250403124856202|17.53476
20250403124957202|17.48947
20250403125058202|17.50763
20250403125159202|17.53476
20250403125300202|17.35355
20250403125401202|17.58011
20250403125502202|17.879
20250403125603202|17.50763
20250403125704202|17.85184
20250403125805202|17.54382
20250403125906202|17.61633
20250403130007202|17.48041
20250403130108202|17.28104
20250403130209202|17.53476
20250403130310202|17.47134
20250403130411202|17.38977
20250403130512202|17.55292
20250403130613202|18.13254
20250403130714202|17.60727
20250403130815202|17.62534
20250403130916202|17.60727
20250403131017202|18.43124
20250403131118202|17.50763
20250403131219202|17.42606
20250403131320202|17.67972
20250403131421202|17.51666
20250403131522202|17.43512
20250403131623202|17.45325
20250403131724202|17.93332
20250403131825202|17.59818
20250403131926202|17.25385
20250403132027202|17.63443
20250403132128202|17.26288
20250403132229202|17.95142
20250403132330202|17.65256
20250403132431202|17.53476
20250403132532202|17.89713
20250403132633202|17.77032
20250403132734202|17.44418
20250403132835202|17.51666
20250403132936202|17.58914
20250403133037202|17.53476
20250403133138202|17.62534
20250403133239202|17.46231
20250403133340202|17.58911
20250403133441202|17.57101
20250403133542202|17.67972
20250403133643202|17.51666
20250403133744202|17.57101
20250403133845202|17.61633
20250403133946202|17.52573
20250403134047202|17.60727
20250403134148202|17.51666
20250403134249202|17.53476
20250403134350202|17.67972
20250403134451202|17.62534
20250403134552202|17.54382
20250403134653202|17.11786
20250403134754202|18.1506
20250403134855202|17.4985
20250403134956202|17.54382
20250403135131202|17.25385
20250403135232202|17.59818
20250403135333202|17.81558
20250403135434202|17.66159
20250403135535202|17.50763
20250403135636202|17.54382
20250403135737202|17.46231
20250403135838202|17.48947
20250403135939202|17.57101
20250403140040202|17.56195
20250403140141202|17.57101
20250403140242202|17.51666
20250403140343202|17.58914
20250403140444202|17.54382
20250403140545202|17.66159
20250403140646202|17.66159
20250403140747202|17.61633
20250403140848202|17.64349
20250403140949202|17.56195
20250403141050202|17.58011
20250403141151202|17.58911
20250403141252202|17.59818
20250403141353202|17.64349
20250403141454202|17.58914
20250403141555202|17.56195
20250403141656202|17.60727
20250403141757202|17.58011
20250403141858202|17.64349
20250403141959202|17.54382
20250403142100202|17.47134
20250403142201202|17.57101
20250403142302202|18.70276
20250403142403202|17.77032
20250403142504202|17.61633
20250403142605202|17.73407
20250403142706202|17.64349
20250403142807202|17.48947
20250403142908202|17.60727
20250403143009202|17.61633
20250403143110202|17.80652
20250403143211202|17.71594
20250403143312202|17.69785
20250403143413202|17.55292
20250403143514202|17.48947
20250403143615202|17.60727
20250403143716202|17.63443
20250403143817202|17.67972
20250403143918202|17.59818
20250403144019202|17.60727
20250403144120202|17.56195
20250403144221202|17.71594
20250403144322202|17.63443
20250403144423202|17.39883
20250403144524202|17.66159
20250403144625202|17.67068
20250403144726202|17.64349
20250403144827202|17.86087
20250403144928202|17.70691
20250403145029202|17.79745
20250403145130202|17.74313
20250403145231202|17.65256
20250403145332202|17.74313
20250403145433202|18.0239
20250403145534202|17.72501
20250403145635202|17.68878
20250403145736202|17.73407
20250403145837202|18.06006
20250403145938202|17.63443
20250403150039202|17.68878
20250403150140202|17.66159
20250403150241202|18.07822
20250403150342202|18.12347
20250403150443202|17.42606
20250403150544202|17.82468
20250403150645202|17.66159
20250403150746202|17.99667
20250403150847202|16.18286
20250403150948202|17.61633
20250403151049202|17.66159
20250403151150202|17.68878
20250403151251202|17.81558
20250403151352202|17.71594
20250403151454202|17.67972
20250403151555202|17.78845
20250403151656202|17.7341
20250403151757202|17.57101
20250403151858202|17.67972
20250403151959202|18.0239
20250403152100202|17.72501
20250403152201202|17.58911
20250403152302202|17.69785
20250403152403202|17.74313
20250403152504202|17.879
20250403152605202|17.25385
20250403152706202|17.08154
20250403152807202|17.68878
20250403152908202|18.84756
20250403153009202|17.67972
20250403153110202|17.80652
20250403153211202|17.06342
20250403153312202|17.56195
20250403153413202|17.39883
20250403153514202|17.79745
20250403153615202|17.67068
20250403153716202|17.71594
20250403153817202|17.71594
20250403153918202|17.74313
20250403154019202|17.66159
20250403154120202|17.17224
20250403154221202|17.09064
20250403154322202|17.71594
20250403154423202|17.74313
20250403154524202|17.97858
20250403154625202|17.68878
20250403154726202|17.67972
20250403154827202|17.83371
20250403154928202|17.90616
20250403155029202|17.77936
20250403155203202|17.64349
20250403155304202|17.51666
20250403155405202|17.76126
20250403155506202|17.63443
20250403155607202|17.7341
20250403155708202|17.48041
20250403155809202|17.71594
20250403155910202|17.96045
20250403160011202|17.67068
20250403160112202|17.72501
20250403160213202|17.84274
20250403160314202|17.86087
20250403160415202|17.86087
20250403160516202|17.62534
20250403160617202|17.76126
20250403160718202|17.82468
20250403160820202|17.78845
20250403160921202|17.79745
20250403161022202|17.66159
20250403161123202|17.57101
20250403161224202|17.81558
20250403161325202|18.26831
20250403161426202|17.84274
20250403161527202|17.92429
20250403161628202|17.77936
20250403161729202|17.88803
20250403161830202|17.86087
20250403161931202|17.77936
20250403162032202|17.97858
20250403162133202|17.33542
20250403162234202|17.59818
20250403162335202|17.90616
20250403162436202|17.75217
20250403162537202|17.89713
20250403162638202|17.59818
20250403162739202|17.78845
20250403162840202|17.75217
20250403162941202|17.86996
20250403163042202|17.77032
20250403163144202|17.83371
20250403163245202|17.79745
20250403163346202|17.879
20250403163447202|17.83371
20250403163548202|17.67068
20250403163649202|17.35355
20250403163750202|18.13254
20250403163851202|17.84274
20250403163952202|17.31729
20250403164053202|17.90616
20250403164154202|17.60727
20250403164255202|17.36261
20250403164356202|18.19589
20250403164457202|18.07822
20250403164558202|17.81558
20250403164659202|17.71594
20250403164800202|17.27197
20250403164901202|17.34448
20250403165002202|18.28644
20250403165103202|18.21402
20250403165204202|17.44418
20250403165305202|17.78845
20250403165406202|17.86087
20250403165507202|17.62534
20250403165608202|18.00574
20250403165709202|17.83371
20250403165810202|17.879
20250403165911202|17.99667
20250403170012202|17.71594
20250403170113202|18.43124
20250403170214202|17.879
20250403170315202|17.80652
20250403170416202|18.1687
20250403170517202|17.79745
20250403170618202|17.73407
20250403170719202|17.82468
20250403170820202|17.64349
20250403170921202|17.90616
20250403171022202|17.78845
20250403171123202|17.61633
20250403171224202|17.88803
20250403171325202|17.95142
20250403171426202|18.03293
20250403171527202|17.56195
20250403171628202|17.79745
20250403171729202|17.86087
20250403171830202|17.82468
20250403171931202|17.79745
20250403172032202|17.86996
20250403172133202|17.879
20250403172234202|17.80652
20250403172335202|17.89713
20250403172436202|17.82468
20250403172537202|17.81558
20250403172638202|17.879
20250403172739202|17.58914
20250403172840202|17.86996
20250403172941202|17.96954
20250403173042202|17.88803
20250403173143202|17.74313
20250403173244202|17.90616
20250403173345202|17.88803
20250403173446202|17.86996
20250403173547202|17.84274
20250403173648202|17.83371
20250403173749202|17.81558
20250403173850202|17.89713
20250403173951202|17.91519
20250403174052202|17.88803
20250403174153202|17.86087
20250403174254202|17.92429
20250403174355202|17.90616
20250403174456202|17.88803
20250403174557202|17.77936
20250403174658202|17.84274
20250403174759202|17.98764
20250403174900202|17.92429
20250403175001202|17.89713
20250403175102202|18.17776
20250403175235202|18.46744
20250403175336202|16.96368
20250403175437202|17.94238
20250403175538202|17.92429
20250403175639202|18.01483
20250403175740202|17.89713
20250403175841202|17.98764
20250403175942202|17.96954
20250403180043202|17.90616
20250403180144202|17.96045
20250403180245202|18.03293
20250403180346202|17.96954
20250403180447202|17.81558
20250403180548202|17.98764
20250403180649202|18.01483
20250403180750202|17.86996
20250403180851202|18.06918
20250403180952202|17.89713
20250403181053202|17.81558
20250403181154202|18.08725
20250403181255202|17.96954
20250403181356202|18.05103
20250403181457202|18.20493
20250403181558202|18.00574
20250403181659202|17.74313
20250403181800202|17.879
20250403181901202|18.07822
20250403182002202|18.12347
20250403182103202|17.48947
20250403182204202|18.13254
20250403182305202|18.0239
20250403182406202|18.68466
20250403182507202|17.99667
20250403182608202|18.08725
20250403182709202|18.1687
20250403182810202|18.11441
20250403182911202|18.06006
20250403183012202|18.27734
20250403183113202|18.09634
20250403183214202|18.21402
20250403183315202|18.1597
20250403183416202|18.06918
20250403183517202|18.0239
20250403183618202|18.07822
20250403183719202|18.38599
20250403183820202|18.06918
20250403183921202|17.99667
20250403184022202|17.84274
20250403184123202|18.13254
20250403184224202|18.50363
20250403184325202|18.09634
20250403184426202|18.09634
20250403184527202|18.13254
20250403184628202|18.1597
20250403184729202|18.32266
20250403184830202|18.13254
20250403184931202|18.09634
20250403185032202|18.18683
20250403185133202|18.13254
20250403185234202|17.879
20250403185335202|19.04663
20250403185436202|18.17776
20250403185537202|18.1506
20250403185638202|18.4946
20250403185739202|18.16876
20250403185840202|17.879
20250403185941202|18.09634
20250403190042202|18.25925
20250403190143202|17.74313
20250403190244202|17.84274
20250403190345202|18.21402
20250403190446202|18.08725
20250403190547202|18.07822
20250403190648202|18.1597
20250403190749202|18.23209
20250403190850202|18.18683
20250403190951202|18.22305
20250403191052202|18.1687
20250403191153202|18.10535
20250403191254202|18.24118
20250403191355202|18.22305
20250403191456202|18.24118
20250403191557202|18.1506
20250403191658202|18.23209
20250403191759202|18.18683
20250403191900202|18.24118
20250403192001202|18.1687
20250403192102202|18.25925
20250403192203202|18.35883
20250403192304202|18.39502
20250403192405202|18.25021
20250403192506202|18.36789
20250403192607202|18.19589
20250403192708202|18.22305
20250403192809202|18.21402
20250403192910202|18.10535
20250403193011202|18.26831
20250403193112202|18.24118
20250403193213202|18.22305
20250403193314202|18.21402
20250403193415202|18.33167
20250403193516202|18.18683
20250403193617202|18.4584
20250403193718202|18.25021
20250403193819202|18.27734
20250403193920202|18.31357
20250403194021202|18.6394
20250403194122202|18.4946
20250403194223202|18.24118
20250403194324202|18.24118
20250403194425202|18.26831
20250403194526202|18.27734
20250403194627202|18.18683
20250403194728202|18.22305
20250403194829202|18.09634
20250403194930202|18.13254
20250403195031202|18.24118
20250403195132202|18.25021
20250403195307202|18.26831
20250403195408202|18.29547
20250403195509202|18.34976
20250403195610202|18.28644
20250403195711202|18.17776
20250403195812202|18.34976
20250403195913202|18.12347
20250403200014202|18.20493
20250403200115202|18.20493
20250403200216202|18.97424
20250403200317202|18.34073
20250403200418202|18.24118
20250403200519202|18.25925
20250403200620202|18.26831
20250403200721202|18.25925
20250403200822202|18.32266
20250403200923202|18.24118
20250403201024202|18.1597
20250403201125202|18.11441
20250403201226202|18.26831
20250403201327202|18.28644
20250403201428202|18.18683
20250403201529202|18.26831
20250403201630202|18.1687
20250403201731202|17.85184
20250403201832202|18.87466
20250403201933202|18.27734
20250403202034202|18.22305
20250403202135202|18.21402
20250403202236202|18.36789
20250403202337202|18.28644
20250403202438202|18.25925
20250403202539202|18.27737
20250403202640202|18.20493
20250403202741202|17.96045
20250403202842202|18.1597
20250403202943202|18.23209
20250403203044202|18.20493
20250403203145202|18.06006
20250403203246202|18.18683
20250403203347202|18.28644
20250403203448202|17.96045
20250403203549202|18.17776
20250403203650202|18.17776
20250403203751202|18.41315
20250403203852202|18.22305
20250403203953202|18.70276
20250403204054202|17.86087
20250403204155202|18.53079
20250403204256202|17.08154
20250403204357202|18.14157
20250403204458202|18.18683
20250403204559202|18.1687
20250403204700202|18.24118
20250403204801202|18.24118
20250403204902202|17.72501
20250403205003202|18.13254
20250403205104202|18.1506
20250403205205202|18.11441
20250403205306202|18.21402
20250403205407202|18.13254
20250403205508202|18.38599
20250403205609202|18.1687
20250403205710202|17.58911
20250403205811202|18.14157
20250403205912202|18.20493
20250403210013202|18.30453
20250403210114202|18.23209
20250403210215202|18.18683
20250403210316202|18.14157
20250403210417202|18.17776
20250403210518202|18.06918
20250403210619202|18.1506
20250403210720202|18.13254
20250403210821202|18.1687
20250403210922202|18.88376
20250403211023202|18.11441
20250403211124202|18.36789
20250403211225202|18.06006
20250403211326202|18.17776
20250403211427202|18.1506
20250403211528202|18.11441
20250403211629202|18.04196
20250403211730202|17.90616
20250403211831202|17.26288
20250403211932202|18.09634
20250403212033202|18.22305
20250403212134202|18.11441
20250403212235202|17.92429
20250403212336202|18.14157
20250403212437202|18.1506
20250403212538202|18.28644
20250403212639202|18.19589
20250403212740202|18.08725
20250403212841202|18.04196
20250403212942202|18.03293
20250403213043202|18.13254
20250403213144202|18.1506
20250403213245202|18.18683
20250403213346202|18.12347
20250403213447202|17.84274
20250403213548202|18.13254
20250403213649202|18.26831
20250403213750202|18.10535
20250403213851202|18.10535
20250403213952202|18.40411
20250403214053202|16.84573
20250403214154202|18.09634
20250403214255202|18.04196
20250403214356202|18.06918
20250403214457202|18.25021
20250403214558202|17.89713
20250403214659202|18.03293
20250403214800202|18.13254
20250403214901202|18.01483
20250403215002202|18.27734
20250403215103202|18.0239
20250403215204202|18.1687
20250403215339202|17.81558
20250403215440202|18.24118
20250403215541202|18.28644
20250403215642202|18.36789
20250403215743202|17.66159
20250403215844202|17.88803
20250403215945202|18.34976
20250403220046202|17.73407
20250403220147202|17.62534
20250403220248202|17.97858
20250403220349202|17.85184
20250403220450202|20.17801
20250403220551202|18.09634
20250403220652202|18.00574
20250403220753202|18.06918
20250403220854202|18.09634
20250403220955202|18.08725
20250403221056202|18.05103
20250403221157202|17.93332
20250403221258202|18.05103
20250403221359202|18.09634
20250403221500202|18.06006
20250403221601202|17.86996
20250403221702202|17.98764
20250403221803202|18.08725
20250403221904202|17.98764
20250403222005202|18.09634
20250403222106202|18.06918
20250403222207202|17.96045
20250403222308202|17.99667
20250403222409202|18.07822
20250403222510202|17.71594
20250403222611202|18.31357
20250403222712202|17.53476
20250403222813202|18.13254
20250403222914202|18.31357
20250403223015202|18.00574
20250403223116202|18.01483
20250403223217202|17.99667
20250403223318202|18.05103
20250403223419202|18.18683
20250403223520202|18.0239
20250403223621202|17.879
20250403223722202|18.38599
20250403223823202|18.00574
20250403223924202|18.01483
20250403224025202|18.0239
20250403224126202|18.06918
20250403224227202|17.93332
20250403224328202|17.86996
20250403224429202|18.13254
20250403224530202|18.25925
20250403224631202|18.24118
20250403224732202|17.99667
20250403224834202|18.06006
20250403224935202|18.04196
20250403225036202|17.2085
20250403225137202|18.09634
20250403225238202|19.41766
20250403225339202|18.05103
20250403225440202|18.06918
20250403225541202|18.00574
20250403225642202|18.31354
20250403225743202|18.10535
20250403225845202|17.97858
20250403225946202|17.97858
20250403230047202|18.0239
20250403230148202|17.96954
20250403230249202|18.04196
20250403230350202|18.13254
20250403230451202|18.08725
20250403230552202|18.0239
20250403230653202|18.29547
20250403230755202|18.53989
20250403230856202|17.97858
20250403230957202|18.00574
20250403231058202|17.96045
20250403231159202|18.34073
20250403231300202|18.09634
20250403231401202|18.14157
20250403231502202|17.99667
20250403231603202|17.85184
20250403231704202|17.82468
20250403231805202|18.56702
20250403231906202|17.86996
20250403232007202|18.06006
20250403232108202|18.0239
20250403232209202|18.00574
20250403232310202|17.97858
20250403232411202|18.01483
20250403232512202|18.06006
20250403232613202|18.06918
20250403232714202|18.03293
20250403232815202|18.03293
20250403232916202|18.00574
20250403233017202|18.03293
20250403233118202|17.68878
20250403233219202|18.1687
20250403233320202|18.03293
20250403233421202|17.93332
20250403233522202|18.03293
20250403233623202|17.97858
20250403233724202|17.99667
20250403233825202|18.11441
20250403233926202|17.71594
20250403234027202|17.98764
20250403234128202|18.03293
20250403234229202|17.97858
20250403234330202|18.04196
20250403234431202|18.52176
20250403234532202|17.82468
20250403234633202|18.03293
20250403234734202|17.96954
20250403234835202|18.06918
20250403234936202|18.10535
20250403235037202|17.96954
20250403235138202|18.04196
20250403235239202|18.05103
20250403235411202|18.18683
20250403235512202|17.96045
20250403235613202|17.84274
20250403235714202|17.98764
20250403235815202|18.03293
20250403235916202|18.07822