20250406151452202|26.59192
20250406151627202|23.70563
20250406151803202|23.18478
20250406151904202|23.3035
20250406152005202|23.21216
20250406152106202|22.67419
20250406152207202|23.19394
20250406152308202|23.16653
20250406152409202|22.99319
20250406152510202|23.24872
20250406152611202|23.16653
20250406152712202|23.14828
20250406152813202|23.14828
20250406152914202|23.14828
20250406153015202|22.34647
20250406153116202|22.32825
20250406153217202|22.71976
20250406153318202|22.69244
20250406153419202|22.62866
20250406153520202|23.10269
20250406153621202|22.61044
20250406153722202|22.85645
20250406153823202|22.14636
20250406153924202|22.10999
20250406154025202|22.21005
20250406154126202|22.42841
20250406154227202|22.41925
20250406154328202|22.23734
20250406154429202|22.71066
20250406154530202|22.88382
20250406154631202|23.06619
20250406154732202|22.90204
20250406154833202|22.93848
20250406154934202|22.92026
20250406155035202|23.06619
20250406155136202|22.9567
20250406155237202|23.13919
20250406155338202|23.03879
20250406155439202|22.87466
20250406155540202|22.7562
20250406155641202|22.96585
20250406155742202|23.39481
20250406155843202|23.4953
20250406155944202|23.6416
20250406160045202|23.45877
20250406160146202|23.71475
20250406160247202|23.6965
20250406160348202|23.60498
20250406160449202|23.44965
20250406160550202|23.60498
20250406160651202|22.57404
20250406160752202|23.45877
20250406160853202|30.18283
20250406160954202|29.3501
20250406161055202|24.58575
20250406161156202|24.8064
20250406161257202|25.40546
20250406161358202|25.76596
20250406161459202|25.32236
20250406161600202|25.72888
20250406161701202|25.80295
20250406161802202|26.35013
20250406161903202|26.75024
20250406162004202|26.75024
20250406162105202|26.58261
20250406162206202|25.78445
20250406162307202|25.34079
20250406162408202|25.76596
20250406162509202|26.01599
20250406162610202|25.99747
20250406162711202|26.3873
20250406162812202|26.46164
20250406162913202|26.79684
20250406163014202|26.3501
20250406163115202|26.39658
20250406163216202|26.31296
20250406163317202|26.00671
20250406163418202|25.88626
20250406163519202|25.71039
20250406163620202|26.22012
20250406163721202|26.15512
20250406163822202|25.8678
20250406163923202|25.38696
20250406164024202|24.99048
20250406164125202|24.50305
20250406164226202|24.32858
20250406164327202|24.19101
20250406164428202|24.36533
20250406164529202|24.09933
20250406164630202|23.76053
20250406164731202|24.07187
20250406164832202|23.83374
20250406164933202|23.78799
20250406165034202|23.85205
20250406165135202|23.60504
20250406165236202|23.41309
20250406165337202|23.74222
20250406165438202|23.55017
20250406165539202|23.24872
20250406165640202|23.79712
20250406165741202|24.01685
20250406165842202|23.93442
20250406165943202|23.92529
20250406170044202|23.87033
20250406170145202|23.25784
20250406170246202|23.71475
20250406170347202|23.28522
20250406170448202|23.71475
20250406170549202|23.83374
20250406170650202|23.55017
20250406170751202|23.60498
20250406170852202|23.52277
20250406170953202|23.39481
20250406171054202|23.3674
20250406171155202|23.25784
20250406171256202|23.35825
20250406171357202|23.29437
20250406171458202|23.17569
20250406171559202|23.22131
20250406171659202|24.19101
20250406171837202|23.51361
20250406171938202|23.05704
20250406172039202|23.02057
20250406172140202|23.09357
20250406172241202|23.61417
20250406172342202|23.11179
20250406172443202|22.92026
20250406172544202|22.91116
20250406172645202|22.91116
20250406172746202|22.47388
20250406172847202|22.69244
20250406172948202|22.58313
20250406173049202|22.21005
20250406173150202|22.55582
20250406173251202|22.64688
20250406173352202|22.8291
20250406173453202|22.55582
20250406173554202|22.45569
20250406173655202|22.57404
20250406173756202|21.15662
20250406173857202|22.69244
20250406173958202|22.47388
20250406174059202|22.5285
20250406174200202|22.51941
20250406174301202|22.31006
20250406174402202|22.34647
20250406174503202|22.40106
20250406174604202|22.27368
20250406174705202|22.41925
20250406174806202|22.30099
20250406174907202|22.27368
20250406175008202|22.26459
20250406175109202|22.18274
20250406175210202|22.20093
20250406175311202|22.36469
20250406175412202|22.11908
20250406175513202|22.18274
20250406175614202|23.4953
20250406175715202|22.10999
20250406175816202|22.09183
20250406175917202|21.92822
20250406180018202|21.56494
20250406180119202|21.90097
20250406180220202|21.95551
20250406180321202|22.04636
20250406180422202|21.89185
20250406180523202|21.59216
20250406180624202|21.90097
20250406180725202|21.80103
20250406180826202|21.76468
20250406180927202|22.11908
20250406181028202|21.76468
20250406181129202|21.88281
20250406181230202|21.79196
20250406181331202|21.72839
20250406181432202|21.59216
20250406181533202|20.9209
20250406181634202|21.74652
20250406181735202|21.67389
20250406181836202|21.61938
20250406181937202|21.23828
20250406182038202|21.68295
20250406182139202|21.83737
20250406182240202|21.98276
20250406182341202|21.56494
20250406182442202|21.77377
20250406182543202|21.32898
20250406182644202|21.72839
20250406182745202|20.15991
20250406182846202|21.57401
20250406182947202|21.70114
20250406183048202|21.67389
20250406183149202|21.57401
20250406183250202|21.31992
20250406183351202|21.89185
20250406183452202|21.51953
20250406183553202|21.52859
20250406183654202|21.5105
20250406183755202|21.4379
20250406183856202|21.38342
20250406183957202|21.36526
20250406184058202|21.41974
20250406184159202|21.11127
20250406184300202|21.38342
20250406184401202|21.36526
20250406184502202|21.37433
20250406184603202|21.15662
20250406184704202|21.26544
20250406184805202|21.26544
20250406184906202|21.30173
20250406185007202|21.00247
20250406185108202|20.89368
20250406185209202|21.10223
20250406185310202|21.38342
20250406185411202|21.07501
20250406185512202|21.10223
20250406185613202|20.65805
20250406185714202|20.63089
20250406185815202|21.12036
20250406185916202|20.48593
20250406190017202|20.9209
20250406190118202|21.0206
20250406190219202|20.95712
20250406190320202|21.04782
20250406190421202|20.46783
20250406190522202|20.67618
20250406190623202|19.98788
20250406190724202|20.62183
20250406190825202|20.11465
20250406190926202|20.67618
20250406191027202|20.46783
20250406191128202|20.78494
20250406191229202|20.57651
20250406191330202|20.8212
20250406191431202|20.52213
20250406191532202|20.59467
20250406191633202|20.0784
20250406191732202|19.95166
20250406191833202|19.87018
20250406191934202|20.39532
20250406192035202|20.29575
20250406192136202|20.10556
20250406192237202|19.68011
20250406192338202|20.25046
20250406192439202|20.25046
20250406192540202|20.31381
20250406192641202|19.80685
20250406192742202|20.17801
20250406192843202|19.98788
20250406192944202|19.66202
20250406193045202|20.2233
20250406193146202|19.68921
20250406193247202|20.08746
20250406193348202|19.74347
20250406193449202|20.2233
20250406193550202|19.65295
20250406193651202|20.44971
20250406193752202|19.97882
20250406193853202|20.2233
20250406193954202|19.87018
20250406194055202|19.61676
20250406194156202|20.0965
20250406194257202|19.51724
20250406194358202|19.81589
20250406194459202|20.19611
20250406194600202|19.41766
20250406194701202|20.04221
20250406194802202|20.0965
20250406194903202|20.03314
20250406195004202|19.73444
20250406195105202|19.96072
20250406195206202|20.12372
20250406195307202|20.01505
20250406195408202|20.05124
20250406195509202|19.77969
20250406195610202|19.44482
20250406195711202|19.85211
20250406195812202|20.06937
20250406195913202|19.35431
20250406200014202|19.88831
20250406200115202|19.97882
20250406200216202|19.99695
20250406200317202|19.9426
20250406200418202|19.86118
20250406200519202|19.57153
20250406200620202|19.16428
20250406200721202|19.99695
20250406200822202|19.87924
20250406200923202|19.70728
20250406201024202|19.11902
20250406201125202|19.75253
20250406201226202|19.56244
20250406201327202|19.52628
20250406201428202|19.88831
20250406201529202|19.70728
20250406201630202|19.78876
20250406201731202|19.56244
20250406201832202|19.44482
20250406201933202|19.77969
20250406202034202|19.49911
20250406202135202|19.21854
20250406202236202|19.89734
20250406202337202|19.13715
20250406202438202|19.44482
20250406202539202|19.65295
20250406202640202|19.61676
20250406202741202|19.09189
20250406202842202|19.77969
20250406202943202|19.62582
20250406203044202|19.69821
20250406203145202|19.22763
20250406203246202|19.47195
20250406203347202|19.30002
20250406203448202|19.68011
20250406203549202|19.34528
20250406203650202|19.36337
20250406203751202|17.97858
20250406203852202|19.45386
20250406203953202|19.51724
20250406204054202|19.81589
20250406204155202|18.72992
20250406204256202|19.26382
20250406204357202|19.27286
20250406204458202|19.43573
20250406204559202|19.36337
20250406204700202|19.38144
20250406204801202|19.23666
20250406204902202|19.32715
20250406205003202|19.62582
20250406205104202|19.15521
20250406205205202|19.03757
20250406205306202|18.73895
20250406205407202|19.72537
20250406205508202|19.2005
20250406205609202|19.25479
20250406205710202|19.4086
20250406205811202|19.49911
20250406205912202|18.90182
20250406210013202|19.26382
20250406210114202|19.06476
20250406210215202|19.21854
20250406210316202|19.44482
20250406210417202|19.28192
20250406210518202|19.20953
20250406210619202|19.69821
20250406210720202|19.4086
20250406210821202|18.71179
20250406210922202|19.45386
20250406211023202|18.46744
20250406211124202|19.60773
20250406211225202|19.48105
20250406211326202|19.15521
20250406211427202|19.57153
20250406211528202|18.98331
20250406211629202|19.30002
20250406211803202|19.28192
20250406211904202|19.06476
20250406212005202|19.10999
20250406212106202|19.49008
20250406212207202|19.51724
20250406212308202|19.34528
20250406212409202|19.60773
20250406212510202|19.87018
20250406212611202|19.2005
20250406212712202|19.68921
20250406212813202|19.45386
20250406212914202|19.09189
20250406213015202|19.25479
20250406213116202|18.97424
20250406213217202|19.33624
20250406213318202|18.8204
20250406213419202|19.10092
20250406213520202|18.74802
20250406213621202|19.4086
20250406213722202|19.27286
20250406213823202|19.41766
20250406213924202|19.03757
20250406214025202|19.25479
20250406214126202|19.39053
20250406214227202|19.36337
20250406214328202|18.6394
20250406214429202|19.15521
20250406214530202|18.92899
20250406214631202|19.23666
20250406214732202|19.24573
20250406214833202|18.66656
20250406214934202|19.00137
20250406215035202|19.19144
20250406215136202|18.41315
20250406215237202|19.23669
20250406215338202|18.48553
20250406215439202|18.95615
20250406215540202|18.90182
20250406215641202|18.93805
20250406215742202|19.0195
20250406215843202|18.97424
20250406215944202|18.87466
20250406220045202|18.78424
20250406220146202|18.66656
20250406220247202|18.93805
20250406220348202|18.89282
20250406220449202|18.64847
20250406220550202|18.90182
20250406220651202|19.43573
20250406220752202|18.52176
20250406220853202|19.08286
20250406220954202|18.95615
20250406221055202|18.92899
20250406221156202|18.89282
20250406221257202|19.2005
20250406221358202|19.15521
20250406221459202|19.12805
20250406221600202|19.01044
20250406221701202|19.26382
20250406221802202|19.17334
20250406221903202|19.30908
20250406222004202|19.22763
20250406222105202|19.34528
20250406222206202|19.00137
20250406222307202|19.29095
20250406222408202|19.22763
20250406222509202|19.19144
20250406222610202|19.36337
20250406222711202|19.28192
20250406222812202|20.41345
20250406222913202|19.16428
20250406223014202|19.23666
20250406223115202|19.19144
20250406223217202|19.27286
20250406223318202|19.12805
20250406223419202|19.20953
20250406223520202|19.11902
20250406223621202|18.91992
20250406223722202|19.19144
20250406223823202|18.99234
20250406223924202|19.02853
20250406224025202|19.18237
20250406224126202|18.91092
20250406224227202|19.17334
20250406224328202|19.14618
20250406224429202|19.13715
20250406224530202|18.98331
20250406224631202|18.87466
20250406224732202|18.94708
20250406224833202|19.14618
20250406224934202|18.80234
20250406225035202|18.61227
20250406225136202|17.68878
20250406225237202|18.6394
20250406225338202|18.38599
20250406225439202|18.85663
20250406225540202|18.64847
20250406225641202|18.72992
20250406225742202|18.72086
20250406225843202|18.6756
20250406225944202|18.59415
20250406230045202|18.92899
20250406230146202|18.52176
20250406230247202|18.86566
20250406230348202|18.8385
20250406230449202|18.69373
20250406230550202|18.51273
20250406230651202|18.8385
20250406230752202|18.75705
20250406230853202|18.76608
20250406230954202|19.01044
20250406231055202|18.69373
20250406231156202|18.87466
20250406231257202|18.64847
20250406231358202|18.72086
20250406231459202|18.86566
20250406231600202|18.8385
20250406231701202|18.96521
20250406231834202|18.96521
20250406231935202|18.57605
20250406232036202|18.39502
20250406232137202|18.80234
20250406232238202|18.59415
20250406232339202|18.79327
20250406232440202|18.70276
20250406232541202|18.98331
20250406232642202|18.59415
20250406232743202|18.53989
20250406232844202|18.6394
20250406232945202|18.68466
20250406233046202|18.8385
20250406233147202|18.61227
20250406233248202|18.55798
20250406233349202|18.64847
20250406233450202|18.71179
20250406233551202|18.84756
20250406233652202|19.19144
20250406233753202|18.68466
20250406233854202|18.74802
20250406233955202|18.62131
20250406234056202|18.6756
20250406234157202|18.95615
20250406234259202|18.6756
20250406234400202|18.69373
20250406234501202|18.73895
20250406234602202|18.6756
20250406234703202|18.71179
20250406234804202|18.58511
20250406234905202|18.4946
20250406235006202|18.94708
20250406235107202|18.81131
20250406235208202|18.6575
20250406235309202|18.6756
20250406235410202|18.64847
20250406235511202|18.59415
20250406235612202|18.6575
20250406235713202|18.71179
20250406235814202|18.81131
20250406235915202|19.02853