20250410000051202|18.44031
20250410000152202|18.34976
20250410000253202|18.09634
20250410000354202|18.37692
20250410000455202|18.01483
20250410000556202|17.89713
20250410000657202|18.04196
20250410000758202|17.96954
20250410000859202|18.21402
20250410001000202|18.24118
20250410001101202|18.09634
20250410001202202|18.34073
20250410001303202|18.23209
20250410001404202|17.94238
20250410001505202|18.0239
20250410001606202|18.14157
20250410001707202|16.4736
20250410001808202|18.21402
20250410001909202|17.84274
20250410002010202|17.95142
20250410002111202|18.0239
20250410002212202|18.17776
20250410002313202|17.96954
20250410002414202|18.01483
20250410002515202|17.93332
20250410002616202|17.89713
20250410002717202|17.90616
20250410002818202|18.09634
20250410002919202|17.84274
20250410003020202|17.96954
20250410003121202|17.96954
20250410003222202|17.85184
20250410003323202|17.86087
20250410003424202|17.74313
20250410003525202|17.86087
20250410003626202|17.83371
20250410003727202|17.99667
20250410003828202|17.84274
20250410003929202|17.78845
20250410004030202|17.90616
20250410004131202|17.94238
20250410004232202|17.98764
20250410004333202|17.58914
20250410004434202|18.24118
20250410004535202|17.97858
20250410004636202|17.93332
20250410004737202|18.13254
20250410004838202|17.70691
20250410004939202|17.72501
20250410005040202|18.33167
20250410005141202|17.74313
20250410005242202|17.85184
20250410005343202|17.88803
20250410005444202|17.74313
20250410005545202|18.11441
20250410005646202|17.72501
20250410005747202|17.46231
20250410005848202|17.98764
20250410005949202|18.10535
20250410010050202|17.88803
20250410010151202|17.90616
20250410010252202|17.38074
20250410010353202|17.68878
20250410010454202|17.72501
20250410010555202|17.63443
20250410010656202|17.83371
20250410010757202|17.47134
20250410010858202|18.01483
20250410010959202|17.57101
20250410011100202|17.69785
20250410011201202|17.77936
20250410011302202|17.35355
20250410011403202|17.47134
20250410011504202|17.62534
20250410011605202|17.54382
20250410011706202|17.4985
20250410011807202|17.51666
20250410011908202|17.61633
20250410012009202|17.61633
20250410012110202|18.00574
20250410012211202|17.41696
20250410012312202|17.72501
20250410012413202|17.51666
20250410012514202|17.70691
20250410012615202|17.33542
20250410012716202|17.54382
20250410012817202|17.4985
20250410012918202|17.80652
20250410013019202|17.55292
20250410013120202|17.76126
20250410013221202|17.52573
20250410013322202|17.61633
20250410013423202|17.66159
20250410013524202|17.35355
20250410013625202|17.39883
20250410013726202|17.38977
20250410013827202|17.38074
20250410013928202|17.44418
20250410014029202|12.43472
20250410014130202|17.48041
20250410014231202|17.17224
20250410014332202|17.67068
20250410014433202|17.48947
20250410014534202|17.31729
20250410014635202|17.44418
20250410014736202|17.26288
20250410014911202|17.99667
20250410015107202|18.34073
20250410015208202|17.53476
20250410015309202|17.47134
20250410015410202|17.75217
20250410015511202|17.5257
20250410015612202|17.42606
20250410015713202|17.36261
20250410015814202|17.81558
20250410015915202|17.63443
20250410020016202|17.52573
20250410020117202|17.57101
20250410020218202|17.45325
20250410020319202|17.60727
20250410020420202|17.81558
20250410020521202|17.58911
20250410020622202|17.08154
20250410020723202|17.47134
20250410020824202|17.56195
20250410020925202|17.61633
20250410021026202|17.45325
20250410021127202|17.67972
20250410021228202|17.48947
20250410021329202|17.83371
20250410021430202|17.76126
20250410021531202|17.39883
20250410021632202|17.51666
20250410021733202|17.43512
20250410021834202|17.78845
20250410021935202|17.41696
20250410022036202|17.12689
20250410022137202|17.53476
20250410022238202|16.66425
20250410022339202|17.2901
20250410022440202|17.32635
20250410022541202|17.4079
20250410022642202|17.13599
20250410022743202|17.56195
20250410022844202|17.65256
20250410022945202|17.62534
20250410023046202|17.42606
20250410023147202|17.16318
20250410023248202|17.58914
20250410023349202|17.48947
20250410023450202|17.67068
20250410023551202|17.4079
20250410023652202|17.33542
20250410023753202|17.46231
20250410023854202|16.94553
20250410023955202|17.35355
20250410024056202|17.48041
20250410024157202|15.66431
20250410024258202|17.25385
20250410024359202|17.33542
20250410024500202|17.009
20250410024601202|17.52573
20250410024702202|17.29913
20250410024803202|16.67331
20250410024904202|17.35355
20250410025005202|17.32635
20250410025106202|17.36261
20250410025208202|17.51666
20250410025309202|17.29913
20250410025410202|17.09973
20250410025511202|17.24475
20250410025612202|17.55292
20250410025713202|17.42606
20250410025814202|15.90097
20250410025915202|17.38977
20250410030016202|17.15411
20250410030117202|18.10535
20250410030218202|17.38977
20250410030319202|18.36789
20250410030420202|17.24475
20250410030521202|17.14505
20250410030622202|17.48947
20250410030723202|17.51666
20250410030824202|17.2085
20250410030925202|17.44418
20250410031026202|17.61633
20250410031127202|17.09064
20250410031228202|17.34448
20250410031329202|17.27197
20250410031430202|17.84274
20250410031531202|16.67331
20250410031632202|17.15411
20250410031733202|18.06918
20250410031834202|17.51666
20250410031935202|17.56195
20250410032036202|17.13599
20250410032137202|17.28104
20250410032238202|17.04529
20250410032339202|17.48041
20250410032440202|17.36261
20250410032541202|17.35355
20250410032642202|17.42606
20250410032743202|17.13599
20250410032844202|17.27194
20250410032945202|17.17224
20250410033046202|16.99994
20250410033147202|17.12689
20250410033248202|17.13599
20250410033349202|17.22662
20250410033450202|17.2085
20250410033551202|17.24475
20250410033652202|17.32635
20250410033753202|16.97272
20250410033854202|17.26288
20250410033955202|17.13599
20250410034056202|17.14505
20250410034157202|17.03622
20250410034258202|17.27194
20250410034359202|17.03622
20250410034500202|16.95459
20250410034601202|17.009
20250410034702202|16.7641
20250410034803202|17.21756
20250410034904202|16.97272
20250410034943202|17.19943
20250410035122202|17.18134
20250410035223202|16.91827
20250410035324202|16.64609
20250410035425202|16.63702
20250410035526202|16.96368
20250410035627202|16.83667
20250410035728202|16.79129
20250410035829202|17.27194
20250410035930202|17.009
20250410040032202|16.91827
20250410040133202|16.98184
20250410040234202|16.82761
20250410040335202|16.79129
20250410040436202|17.24475
20250410040537202|16.95459
20250410040638202|17.08154
20250410040739202|16.86389
20250410040840202|16.81854
20250410040941202|17.35355
20250410041042202|16.83667
20250410041143202|16.95459
20250410041244202|16.85483
20250410041345202|16.80942
20250410041446202|16.70963
20250410041547202|16.70053
20250410041648202|16.04648
20250410041749202|16.36459
20250410041850202|16.51898
20250410041952202|16.87296
20250410042053202|16.62793
20250410042154202|17.21756
20250410042255202|16.70053
20250410042356202|16.81854
20250410042457202|17.65256
20250410042558202|16.72778
20250410042659202|15.78268
20250410042800202|17.05438
20250410042901202|17.31729
20250410043002202|16.79129
20250410043103202|16.6915
20250410043204202|16.53714
20250410043305202|16.755
20250410043406202|16.62793
20250410043507202|16.54623
20250410043608202|16.85483
20250410043709202|16.62793
20250410043810202|16.58255
20250410043911202|16.80035
20250410044012202|16.6915
20250410044113202|17.65256
20250410044214202|16.86389
20250410044315202|16.70963
20250410044416202|16.70053
20250410044517202|17.33542
20250410044618202|16.86389
20250410044719202|16.6824
20250410044820202|16.74591
20250410044921202|16.70963
20250410045022202|16.80035
20250410045123202|16.64609
20250410045224202|16.59161
20250410045325202|16.15558
20250410045426202|16.46451
20250410045527202|16.65518
20250410045628202|16.73685
20250410045729202|16.70963
20250410045830202|16.70963
20250410045931202|16.80945
20250410050032202|16.57346
20250410050133202|16.6915
20250410050234202|16.60071
20250410050335202|17.15411
20250410050436202|16.59161
20250410050537202|16.42819
20250410050638202|16.73685
20250410050739202|16.54623
20250410050840202|16.58255
20250410050941202|16.72778
20250410051042202|16.7641
20250410051143202|16.88205
20250410051244202|16.96368
20250410051345202|16.48264
20250410051446202|16.62793
20250410051547202|16.71872
20250410051648202|16.60071
20250410051749202|16.66425
20250410051850202|16.31006
20250410051951202|16.63702
20250410052052202|16.21921
20250410052153202|16.61887
20250410052254202|15.91916
20250410052355202|16.52808
20250410052456202|16.93643
20250410052557202|16.48264
20250410052658202|16.48264
20250410052759202|16.57346
20250410052900202|16.6824
20250410053001202|16.65518
20250410053102202|16.6915
20250410053203202|17.06342
20250410053304202|16.70053
20250410053405202|16.02829
20250410053506202|16.755
20250410053607202|16.27374
20250410053708202|16.52808
20250410053809202|16.7641
20250410053910202|15.98282
20250410054011202|16.4736
20250410054112202|16.54623
20250410054213202|16.73685
20250410054314202|16.90921
20250410054415202|16.41
20250410054516202|16.62793
20250410054617202|16.48264
20250410054718202|16.66425
20250410054819202|16.62793
20250410054920202|16.755
20250410055014202|16.81854
20250410055115202|16.71872
20250410055216202|16.5553
20250410055317202|16.60977
20250410055418202|16.6824
20250410055519202|16.52808
20250410055620202|16.80035
20250410055721202|16.50085
20250410055822202|16.86389
20250410055923202|16.57346
20250410060024202|16.54623
20250410060125202|16.58255
20250410060226202|16.83667
20250410060327202|16.77316
20250410060428202|16.93643
20250410060529202|16.90924
20250410060630202|16.56439
20250410060731202|16.7641
20250410060832202|16.60977
20250410060933202|16.46451
20250410061034202|16.72778
20250410061135202|16.60977
20250410061236202|16.6915
20250410061337202|16.70053
20250410061438202|16.71872
20250410061539202|16.60071
20250410061640202|16.56439
20250410061741202|17.27194
20250410061842202|16.51898
20250410061943202|16.57346
20250410062044202|16.52808
20250410062145202|16.60071
20250410062246202|17.02719
20250410062347202|16.74591
20250410062448202|16.4736
20250410062549202|16.5553
20250410062650202|16.54623
20250410062751202|16.56439
20250410062852202|16.53714
20250410062953202|16.53714
20250410063054202|16.46451
20250410063155202|16.4736
20250410063256202|17.12689
20250410063357202|16.46451
20250410063458202|16.31006
20250410063559202|16.755
20250410063700202|16.7641
20250410063801202|16.86389
20250410063902202|16.57346
20250410064003202|16.4736
20250410064104202|16.70963
20250410064205202|16.66425
20250410064306202|16.5553
20250410064407202|16.7641
20250410064508202|16.56439
20250410064609202|16.57346
20250410064710202|16.4736
20250410064811202|16.43723
20250410064912202|16.45541
20250410065013202|16.73685
20250410065114202|17.02716
20250410065215202|16.53714
20250410065316202|16.57346
20250410065417202|16.41907
20250410065518202|16.56439
20250410065619202|16.73685
20250410065720202|16.65518
20250410065821202|16.63702
20250410065922202|16.28281
20250410070023202|16.74591
20250410070124202|16.48264
20250410070225202|16.60977
20250410070326202|16.41
20250410070427202|16.49173
20250410070528202|16.50085
20250410070629202|16.58255
20250410070730202|17.24475
20250410070831202|16.41907
20250410070932202|16.46451
20250410071033202|16.56439
20250410071134202|16.28281
20250410071235202|16.42819
20250410071336202|16.46451
20250410071437202|16.53714
20250410071538202|16.53714
20250410071639202|16.59161
20250410071740202|16.5553
20250410071841202|16.4736
20250410071942202|16.61887
20250410072043202|16.53714
20250410072144202|16.5553
20250410072245202|16.28281
20250410072346202|16.3555
20250410072447202|16.07376
20250410072548202|16.64609
20250410072649202|16.4736
20250410072750202|16.25558
20250410072851202|16.44632
20250410072952202|16.59161
20250410073053202|16.51898
20250410073154202|16.24646
20250410073255202|16.59161
20250410073356202|16.31006
20250410073457202|16.2919
20250410073558202|16.43723
20250410073659202|16.49173
20250410073800202|16.20099
20250410073901202|16.25558
20250410074002202|16.40091
20250410074103202|16.50989
20250410074204202|16.32825
20250410074305202|16.45541
20250410074406202|16.60071
20250410074507202|16.30099
20250410074608202|16.38272
20250410074709202|16.2283
20250410074810202|15.92825
20250410074911202|16.21011
20250410075046202|16.50085
20250410075147202|16.38272
20250410075248202|16.19193
20250410075349202|16.28281
20250410075450202|16.16467
20250410075551202|16.2283
20250410075652202|16.18286
20250410075753202|15.80087
20250410075854202|16.46451
20250410075955202|16.52808
20250410080056202|16.23737
20250410080157202|16.10104
20250410080258202|16.1283
20250410080359202|16.15558
20250410080500202|16.71872
20250410080601202|16.3555
20250410080702202|16.08282
20250410080803202|16.19193
20250410080904202|15.12662
20250410081005202|16.21921
20250410081106202|16.09195
20250410081207202|16.15558
20250410081308202|16.01923
20250410081409202|16.46451
20250410081510202|16.20099
20250410081611202|16.06464
20250410081712202|16.31915
20250410081813202|16.15558
20250410081914202|16.26465
20250410082015202|16.27374
20250410082116202|15.91003
20250410082217202|14.73392
20250410082318202|16.20099
20250410082419202|16.17377
20250410082520202|16.42819
20250410082621202|16.13742
20250410082722202|16.31006
20250410082823202|16.24646
20250410082924202|16.59161
20250410083025202|16.41
20250410083126202|16.16467
20250410083227202|16.02829
20250410083328202|16.40091
20250410083429202|16.18286
20250410083530202|16.24646
20250410083631202|16.53714
20250410083732202|16.80035
20250410083833202|16.6915
20250410083934202|17.04529
20250410084035202|16.94553
20250410084136202|17.05438
20250410084237202|17.33542
20250410084338202|17.11786
20250410084439202|17.09064
20250410084540202|17.28104
20250410084641202|17.34448
20250410084742202|17.17224
20250410084843202|17.33542
20250410084944202|17.78845
20250410085045202|18.51273
20250410085447202|18.42218
20250410085548202|17.96954
20250410085649202|18.01483
20250410085750202|18.07822
20250410085851202|18.05103
20250410085952202|18.10535
20250410090053202|18.23212
20250410090154202|18.40408
20250410090255202|18.54892
20250410090356202|18.85663
20250410090457202|19.23666
20250410090558202|18.8204
20250410090659202|18.93805
20250410090800202|18.92899
20250410090901202|19.28192
20250410091002202|18.79327
20250410091103202|19.2005
20250410091204202|18.91092
20250410091305202|19.15521
20250410091406202|19.53531
20250410091507202|20.11465
20250410091608202|20.2233
20250410091709202|19.96072
20250410091810202|19.99695
20250410091911202|20.25046
20250410092012202|20.06937
20250410092113202|20.10556
20250410092214202|19.95166
20250410092315202|20.39532
20250410092416202|20.17801
20250410092517202|19.49008
20250410092618202|19.60773
20250410092719202|22.12817
20250410092820202|20.86652
20250410092921202|22.27368
20250410093022202|22.83823
20250410093123202|23.44049
20250410093224202|23.98941
20250410093325202|21.67389
20250410093426202|23.44049
20250410093527202|23.3035
20250410093628202|22.23734
20250410093729202|22.50116
20250410093830202|22.59222
20250410093931202|22.53757
20250410094032202|22.8291
20250410094133202|22.47388
20250410094234202|22.71066
20250410094335202|22.64688
20250410094436202|23.10269
20250410094537202|22.65598
20250410094638202|22.81088
20250410094739202|22.7471
20250410094840202|22.50122
20250410094942202|22.72885
20250410095043202|22.21005
20250410095144202|23.3035
20250410095245202|23.15744
20250410095346202|23.34003
20250410095447202|23.25784
20250410095548202|22.42841
20250410095649202|23.20303
20250410095750202|23.65073
20250410095851202|23.52277
20250410095952202|23.62329
20250410100053202|23.53189
20250410100154202|23.68735
20250410100255202|23.80624
20250410100356202|23.99857
20250410100457202|24.02606
20250410100558202|24.05353
20250410100659202|24.09933
20250410100800202|24.13599
20250410100901202|24.47546
20250410101002202|24.50305
20250410101103202|24.54898
20250410101204202|23.85205
20250410101305202|24.31027
20250410101406202|24.43875
20250410101507202|24.29193
20250410101608202|24.13599
20250410101709202|24.01685
20250410101810202|23.65991
20250410101911202|23.07532
20250410102012202|23.35831
20250410102113202|24.32858
20250410102214202|23.70563
20250410102315202|24.96283
20250410102416202|23.28522
20250410102517202|24.57651
20250410102618202|25.10101
20250410102719202|24.8432
20250410102820202|25.04575
20250410102921202|24.85242
20250410103022202|25.02731
20250410103123202|24.79718
20250410103224202|25.39618
20250410103325202|25.267
20250410103426202|25.0181
20250410103527202|25.0181
20250410103628202|25.16556
20250410103729202|24.3378
20250410103830202|25.49777
20250410103931202|25.53476
20250410104032202|25.97891
20250410104133202|25.52551
20250410104234202|25.99747
20250410104335202|25.91409
20250410104436202|25.98822
20250410104537202|26.07166
20250410104638202|25.83075
20250410104739202|25.80295
20250410104840202|25.76596
20250410104941202|25.61795
20250410105042202|25.59943
20250410105143202|24.8064
20250410105244202|25.29468
20250410105345202|24.68683
20250410105519202|25.63644
20250410105620202|25.24857
20250410105721202|25.80295
20250410105822202|33.28445
20250410105923202|32.30338
20250410110024202|25.87701
20250410110125202|28.17477
20250410110226202|28.5809
20250410110327202|28.84616
20250410110428202|28.89362
20250410110529202|28.08994
20250410110630202|27.52606
20250410110731202|27.81708
20250410110832202|27.78888
20250410110933202|27.41357
20250410111034202|27.73251
20250410111135202|27.9299
20250410111236202|27.61984
20250410111357202|27.76065
20250410111458202|27.30124
20250410111559202|27.46042
20250410111700202|27.34805
20250410111801202|27.73251
20250410111902202|27.80768
20250410112003202|27.5448
20250410112104202|27.79828
20250410112205202|27.84525
20250410112306202|27.73251
20250410112407202|27.9299
20250410112508202|27.48856
20250410112609202|27.66678
20250410112710202|27.53543
20250410112811202|27.66678
20250410112912202|27.86407
20250410113013202|27.53543
20250410113114202|27.55417
20250410113215202|27.52606
20250410113316202|27.55417
20250410113417202|27.51666
20250410113518202|27.55417
20250410113619202|27.71371
20250410113816202|27.5448
20250410113917202|27.07687
20250410114018202|27.0488
20250410114119202|26.85281
20250410114220202|27.19833
20250410114321202|27.16095
20250410114422202|27.09555
20250410114523202|27.03946
20250410114624202|26.7782
20250410114725202|26.89011
20250410114826202|26.88077
20250410114927202|34.67365
20250410115028202|32.57962
20250410115129202|28.76086
20250410115230202|29.7608
20250410115331202|29.96204
20250410115432202|30.63577
20250410115533202|30.41385
20250410115634202|28.95056
20250410115735202|28.35403
20250410115836202|27.90167
20250410115937202|28.00519
20250410120038202|28.08994
20250410120139202|28.07111
20250410120240202|28.13705
20250410120341202|28.04285
20250410120442202|28.4296
20250410120543202|28.12762
20250410120644202|27.97696
20250410120745202|28.3446
20250410120846202|27.71371
20250410120947202|28.29739
20250410121048202|27.88287
20250410121149202|27.77948
20250410121250202|27.9393
20250410121351202|27.76065
20250410121452202|28.5809
20250410121553202|28.15588
20250410121654202|27.47919
20250410121755202|28.38239
20250410121856202|28.14648
20250410121957202|27.82642
20250410122058202|28.47684
20250410122159202|28.09937
20250410122300202|27.53543
20250410122401202|27.43234
20250410122502202|27.43234
20250410122603202|33.81485
20250410122704202|32.55988
20250410122805202|27.95813
20250410122906202|29.56003
20250410123007202|29.4455
20250410123108202|30.21173
20250410123209202|30.20212
20250410123310202|29.09308
20250410123411202|28.42017
20250410123512202|29.24533
20250410123613202|29.28339
20250410123714202|28.50519
20250410123815202|28.4296
20250410123916202|28.28796
20250410124017202|29.02655
20250410124118202|28.87463
20250410124219202|28.29739
20250410124320202|27.96753
20250410124421202|27.94873
20250410124522202|27.9111
20250410124623202|28.25964
20250410124724202|28.29739
20250410124825202|28.26907
20250410124926202|28.22189
20250410125027202|28.15588
20250410125128202|28.53357
20250410125229202|28.48633
20250410125330202|27.94873
20250410125431202|27.35739
20250410125532202|27.31058
20250410125633202|28.04285
20250410125734202|27.79828
20250410125835202|27.96753
20250410125936202|27.87347
20250410130037202|27.88287
20250410130138202|27.9111
20250410130239202|27.90167
20250410130340202|28.02402
20250410130441202|28.03345
20250410130542202|27.42297
20250410130643202|27.9205
20250410130744202|27.71371
20250410130845202|28.01462
20250410130946202|27.77005
20250410131047202|27.59171
20250410131148202|28.02402
20250410131249202|28.10876
20250410131350202|27.31058
20250410131451202|27.9205
20250410131552202|28.96954
20250410131653202|28.66611
20250410131754202|28.69449
20250410131855202|28.37289
20250410131956202|28.53357
20250410132057202|27.96753
20250410132158202|28.01462
20250410132259202|28.03345
20250410132400202|28.72296
20250410132501202|28.76086
20250410132602202|29.14063
20250410132703202|28.95056
20250410132804202|28.88409
20250410132905202|28.84616
20250410133006202|28.61877
20250410133107202|29.08356
20250410133208202|28.90311
20250410133309202|28.53357
20250410133410202|28.68506
20250410133511202|29.14063
20250410133612202|28.53357
20250410133713202|28.5809
20250410133848202|28.79877
20250410133949202|28.33511
20250410134050202|28.36346
20250410134151202|28.13705
20250410134252202|28.87463
20250410134353202|28.75137
20250410134454202|28.87463
20250410134555202|28.86511
20250410134656202|28.87463
20250410134757202|28.88409
20250410134858202|29.15964
20250410134959202|28.72296
20250410135100202|28.72296
20250410135201202|28.93158
20250410135302202|28.98856
20250410135403202|28.93158
20250410135504202|28.93158
20250410135605202|29.08356
20250410135706202|29.00757
20250410135807202|28.95056
20250410135908202|29.02655
20250410140009202|28.81772
20250410140110202|28.75137
20250410140211202|28.77032
20250410140312202|28.89362
20250410140413202|27.99579
20250410140514202|28.92209
20250410140615202|29.03604
20250410140716202|27.65741
20250410140817202|29.02655
20250410140918202|28.4296
20250410141019202|28.90311
20250410141120202|28.84616
20250410141221202|28.75137
20250410141322202|29.1026
20250410141423202|28.57144
20250410141524202|28.46741
20250410141625202|28.61877
20250410141726202|28.01462
20250410141827202|28.94107
20250410141928202|29.08356
20250410142029202|28.96954
20250410142130202|27.9205
20250410142231202|27.95813
20250410142332202|27.76065
20250410142433202|27.86407
20250410142534202|27.75128
20250410142635202|27.84525
20250410142736202|28.01462
20250410142837202|28.46741
20250410142938202|27.86407
20250410143039202|27.71371
20250410143140202|27.96753
20250410143241202|28.13705
20250410143342202|27.82642
20250410143443202|27.82642
20250410143544202|27.88287
20250410143645202|27.95813
20250410143746202|27.77005
20250410143847202|28.32568
20250410143948202|28.13705
20250410144049202|27.65741
20250410144150202|27.94873
20250410144251202|27.53543
20250410144352202|28.02402
20250410144453202|28.33511
20250410144554202|28.3446
20250410144655202|28.21246
20250410144756202|29.12158
20250410144857202|29.02655
20250410144958202|29.33105
20250410145059202|28.96005
20250410145200202|29.32153
20250410145301202|29.35965
20250410145402202|28.93158
20250410145503202|29.14063
20250410145604202|29.11212
20250410145705202|29.1882
20250410145806202|29.46457
20250410145907202|29.28339
20250410150008202|29.22626
20250410150109202|29.11212
20250410150210202|29.36917
20250410150311202|29.13113
20250410150412202|29.17868
20250410150513202|29.23578
20250410150614202|29.20728
20250410150715202|29.12158
20250410150816202|29.07407
20250410150917202|29.04553
20250410151018202|29.07407
20250410151119202|29.06458
20250410151220202|29.00757
20250410151321202|29.2739
20250410151422202|28.91257
20250410151523202|28.75137
20250410151624202|28.74188
20250410151725202|28.06168
20250410151826202|28.22189
20250410151927202|28.26907
20250410152028202|27.90167
20250410152129202|28.10876
20250410152230202|28.11819
20250410152331202|27.89227
20250410152432202|28.30682
20250410152533202|27.74188
20250410152634202|27.73251
20250410152735202|27.77005
20250410152836202|28.42017
20250410152937202|28.52414
20250410153038202|28.70401
20250410153139202|28.79877
20250410153241202|28.67557
20250410153342202|28.56195
20250410153443202|28.41074
20250410153544202|28.73242
20250410153645202|28.98856
20250410153746202|29.32153
20250410153919202|29.40732
20250410154020202|29.59824
20250410154121202|29.63647
20250410154222202|29.33105
20250410154323202|29.32153
20250410154424202|29.57913
20250410154526202|29.49319
20250410154627202|29.58868
20250410154728202|29.67474
20250410154829202|29.40732
20250410154930202|29.50275
20250410155031202|29.59824
20250410155132202|29.38824
20250410155233202|29.56003
20250410155334202|29.50275
20250410155435202|29.28339
20250410155536202|29.4455
20250410155637202|29.1882
20250410155738202|29.74167
20250410155839202|29.50275
20250410155940202|28.78928
20250410160041202|29.3978
20250410160142202|29.26437
20250410160243202|29.33105
20250410160344202|29.22626
20250410160445202|29.25485
20250410160546202|29.3978
20250410160647202|29.34058
20250410160748202|29.35965
20250410160849202|29.3501
20250410160950202|29.25485
20250410161051202|29.13113
20250410161152202|29.36917
20250410161253202|29.11212
20250410161354202|29.22626
20250410161455202|29.33105
20250410161556202|29.00757
20250410161657202|28.96954
20250410161758202|29.05505
20250410161859202|29.17868
20250410162000202|29.05505
20250410162101202|28.98856
20250410162202202|28.75137
20250410162303202|28.81772
20250410162404202|28.79877
20250410162505202|28.89362
20250410162606202|28.86511
20250410162707202|29.12158
20250410162808202|28.66611
20250410162909202|28.65662
20250410163010202|28.82721
20250410163111202|28.71344
20250410163212202|28.65662
20250410163313202|28.65662
20250410163414202|28.62823
20250410163515202|27.84525
20250410163616202|29.30246
20250410163717202|27.47919
20250410163818202|27.89227
20250410163919202|27.9299
20250410164020202|28.05228
20250410164121202|28.08054
20250410164222202|28.04285
20250410164323202|27.79828
20250410164424202|28.13705
20250410164525202|28.51465
20250410164626202|27.23572
20250410164727202|27.77948
20250410164828202|27.58234
20250410164929202|27.99579
20250410165030202|28.14648
20250410165131202|27.59171
20250410165232202|27.75128
20250410165333202|28.03345
20250410165434202|28.11819
20250410165535202|27.9205
20250410165636202|28.86511
20250410165737202|27.77948
20250410165838202|27.79828
20250410165939202|27.75128
20250410170040202|27.77005
20250410170141202|27.77005
20250410170242202|27.9205
20250410170343202|27.82642
20250410170444202|27.63861
20250410170545202|27.47919
20250410170646202|27.36676
20250410170747202|27.66678
20250410170848202|27.48856
20250410170949202|27.3855
20250410171050202|27.2077
20250410171151202|27.05811
20250410171252202|26.61984
20250410171353202|27.08618
20250410171454202|26.52676
20250410171555202|26.6571
20250410171656202|26.17371
20250410171757202|25.18399
20250410171858202|26.12732
20250410171959202|26.06238
20250410172100202|26.0809
20250410172201202|25.74744
20250410172302202|25.78445
20250410172403202|25.84924
20250410172504202|26.12732
20250410172605202|25.83997
20250410172706202|25.99747
20250410172807202|25.77515
20250410172908202|25.53476
20250410173009202|25.92334
20250410173110202|25.05496
20250410173211202|25.29468
20250410173312202|25.08258
20250410173413202|25.08258
20250410173514202|25.21164
20250410173615202|25.59021
20250410173716202|25.50705
20250410173817202|24.75119
20250410173951202|25.27621
20250410174052202|25.46082
20250410174153202|25.40546
20250410174254202|25.28546
20250410174355202|25.1748
20250410174456202|25.15631
20250410174557202|24.97208
20250410174658202|25.10101
20250410174759202|25.15631
20250410174900202|23.98941
20250410175001202|23.89783
20250410175102202|23.4953
20250410175203202|23.54102
20250410175304202|24.52139
20250410175405202|23.61417
20250410175506202|23.89783
20250410175607202|23.74222
20250410175708202|23.5593
20250410175809202|23.47705
20250410175910202|23.50449
20250410180011202|23.44965
20250410180112202|23.58673
20250410180213202|23.50449
20250410180314202|23.33087
20250410180415202|23.01141
20250410180516202|23.29437
20250410180617202|23.19391
20250410180718202|24.19101
20250410180819202|23.62329
20250410180920202|23.07532
20250410181021202|23.6416
20250410181122202|22.92938
20250410181223202|22.9567
20250410181324202|23.3035
20250410181425202|22.51028
20250410181526202|22.86557
20250410181627202|22.70154
20250410181728202|23.01141
20250410181829202|22.90204
20250410181930202|22.84732
20250410182031202|22.53757
20250410182132202|22.96585
20250410182233202|22.4921
20250410182334202|22.38287
20250410182435202|22.41019
20250410182536202|22.27368
20250410182637202|22.91116
20250410182738202|22.11908
20250410182839202|22.28281
20250410182940202|22.32825
20250410183041202|22.38287
20250410183142202|22.21005
20250410183243202|22.05545
20250410183344202|21.99182
20250410183445202|22.03726
20250410183546202|22.08276
20250410183647202|21.55588
20250410183748202|22.00095
20250410183849202|21.51953
20250410183950202|21.71927
20250410184051202|21.54678
20250410184152202|21.74652
20250410184253202|21.68295
20250410184354202|21.71927
20250410184455202|21.56494
20250410184556202|21.44693
20250410184657202|21.39249
20250410184758202|21.47415
20250410184859202|21.31989
20250410185000202|21.51953
20250410185101202|21.25641
20250410185202202|20.97531
20250410185303202|21.16568
20250410185404202|20.73959
20250410185505202|21.11127
20250410185606202|21.22916
20250410185707202|20.95712
20250410185808202|21.09314
20250410185909202|21.31082
20250410190010202|20.79401
20250410190111202|21.08408
20250410190212202|20.99341
20250410190313202|20.52213
20250410190414202|20.90274
20250410190515202|21.03876
20250410190616202|20.35916
20250410190717202|20.63089
20250410190818202|20.25046
20250410190919202|20.65805
20250410191020202|20.92996
20250410191121202|20.76678
20250410191222202|20.63089
20250410191323202|20.54028
20250410191424202|20.55841
20250410191525202|19.57153
20250410191626202|20.76678
20250410191727202|20.495
20250410191828202|20.495
20250410191929202|20.41345
20250410192030202|20.77588
20250410192131202|21.4379
20250410192232202|20.28665
20250410192333202|20.10556
20250410192434202|20.21423
20250410192535202|20.24142
20250410192636202|20.21423
20250410192737202|20.15088
20250410192838202|20.495
20250410192939202|20.34103
20250410193040202|20.25046
20250410193141202|20.12369
20250410193242202|20.23236
20250410193343202|19.25479
20250410193444202|20.23236
20250410193545202|20.14178
20250410193646202|20.42255
20250410193747202|20.30478
20250410193848202|20.38629
20250410194023202|20.77588
20250410194124202|20.8212
20250410194225202|20.87558
20250410194326202|20.68524
20250410194427202|21.21103
20250410194528202|20.53125
20250410194629202|20.61276
20250410194730202|20.59467
20250410194831202|20.62183
20250410194932202|20.81213
20250410195033202|20.73959
20250410195134202|20.61276
20250410195235202|20.87558
20250410195336202|20.63992
20250410195437202|20.73959
20250410195538202|20.54935
20250410195639202|20.46783
20250410195740202|20.65805
20250410195841202|20.38629
20250410195942202|20.45877
20250410200043202|20.59467
20250410200144202|20.57651
20250410200245202|20.57651
20250410200346202|20.86652
20250410200447202|20.63992
20250410200548202|21.31082
20250410200649202|20.73959
20250410200750202|20.86652
20250410200851202|20.5856
20250410200952202|20.25952
20250410201053202|20.88464
20250410201154202|20.70337
20250410201255202|21.24731
20250410201356202|20.4769
20250410201457202|20.51309
20250410201558202|20.67618
20250410201659202|20.92996
20250410201800202|20.66714
20250410201901202|20.61276
20250410202002202|20.42255
20250410202103202|20.41345
20250410202204202|20.40442
20250410202305202|20.57651
20250410202406202|21.10223
20250410202507202|20.46783
20250410202608202|20.29575
20250410202709202|19.84305
20250410202810202|20.38629
20250410202911202|20.19611
20250410203012202|20.31384
20250410203113202|20.06937
20250410203214202|20.14178
20250410203315202|20.06937
20250410203416202|20.29575
20250410203517202|20.25952
20250410203618202|20.29575
20250410203719202|19.91547
20250410203820202|20.2233
20250410203921202|20.14178
20250410204022202|19.96979
20250410204123202|19.39957
20250410204224202|20.35007
20250410204325202|20.27762
20250410204426202|20.06937
20250410204527202|19.87018
20250410204628202|20.14178
20250410204729202|20.27762
20250410204830202|19.79776
20250410204931202|20.15088
20250410205032202|20.2233
20250410205133202|19.9426
20250410205234202|19.79776
20250410205335202|20.23236
20250410205436202|19.87018
20250410205537202|19.84305
20250410205638202|19.88831
20250410205739202|19.87924
20250410205840202|20.08746
20250410205941202|19.95166
20250410210042202|20.28665
20250410210143202|19.87924
20250410210244202|19.78876
20250410210345202|19.75253
20250410210446202|20.0965
20250410210547202|19.87018
20250410210648202|19.71631
20250410210749202|19.87924
20250410210850202|19.71631
20250410210952202|19.25479
20250410211053202|17.60727
20250410211154202|19.68011
20250410211255202|20.10556
20250410211356202|19.83398
20250410211457202|19.64389
20250410211558202|19.78876
20250410211659202|19.72537
20250410211800202|19.52628
20250410211901202|19.66202
20250410212002202|19.78876
20250410212103202|19.67105
20250410212204202|19.88831
20250410212305202|19.66202
20250410212406202|19.52628
20250410212507202|19.64389
20250410212608202|19.49008
20250410212709202|21.22012
20250410212810202|19.76157
20250410212911202|19.68011
20250410213012202|19.59866
20250410213113202|19.63486
20250410213214202|19.55341
20250410213315202|19.03757
20250410213416202|19.42673
20250410213517202|19.44482
20250410213618202|19.65295
20250410213719202|19.66202
20250410213820202|19.66202
20250410213921202|19.61676
20250410214453202|18.52176
20250410214554202|19.47195
20250410214655202|18.98331
20250410214756202|19.54437
20250410214857202|19.20953
20250410214958202|20.19611
20250410215059202|19.29099
20250410215200202|19.39957
20250410215301202|19.57153
20250410215402202|19.07376
20250410215503202|18.85663
20250410215604202|19.44482
20250410215705202|19.22763
20250410215806202|19.53531
20250410215907202|18.8204
20250410220008202|19.42673
20250410220109202|19.10999
20250410220210202|19.15521
20250410220311202|19.30908
20250410220412202|19.09189
20250410220513202|19.48105
20250410220614202|18.95615
20250410220715202|19.0195
20250410220816202|18.97424
20250410220917202|19.25479
20250410221018202|18.97424
20250410221119202|18.97424
20250410221220202|18.77515
20250410221321202|18.66656
20250410221422202|19.06476
20250410221523202|18.00574
20250410221624202|18.86566
20250410221725202|19.30002
20250410221826202|19.20953
20250410221927202|19.10999
20250410222028202|19.00137
20250410222129202|19.00137
20250410222230202|18.76608
20250410222331202|18.95615
20250410222432202|18.91992
20250410222533202|19.07376
20250410222634202|18.55798
20250410222735202|18.70276
20250410222836202|19.21854
20250410222937202|18.43124
20250410223038202|19.13715
20250410223139202|18.82947
20250410223240202|18.64847
20250410223341202|18.96521
20250410223442202|18.70276
20250410223543202|18.75705
20250410223644202|18.82947
20250410223745202|18.91092
20250410223846202|18.22305
20250410223947202|19.18237
20250410224048202|18.17776
20250410224149202|18.82947
20250410224250202|18.96521
20250410224351202|19.0195
20250410224452202|18.73895
20250410224553202|18.86566
20250410224654202|18.62131
20250410224755202|18.68466
20250410224856202|18.96521
20250410224957202|18.75705
20250410225058202|18.82947
20250410225159202|18.78424
20250410225300202|18.53989
20250410225401202|18.58511
20250410225502202|18.46744
20250410225603202|18.18683
20250410225704202|18.87466
20250410225805202|18.84756
20250410225906202|18.80234
20250410230007202|18.6394
20250410230108202|18.82947
20250410230209202|18.91992
20250410230310202|18.6756
20250410230411202|18.51273
20250410230512202|18.12347
20250410230613202|18.44031
20250410230714202|18.59415
20250410230815202|17.69785
20250410230916202|18.61227
20250410231017202|18.37692
20250410231118202|18.59415
20250410231219202|19.49008
20250410231320202|18.41315
20250410231421202|18.44934
20250410231522202|18.88376
20250410231623202|18.27737
20250410231724202|18.1506
20250410231825202|18.32266
20250410231926202|18.27734
20250410232027202|18.23212
20250410232128202|18.64847
20250410232229202|18.25925
20250410232330202|18.52176
20250410232431202|18.42218
20250410232532202|18.55798
20250410232633202|18.96521
20250410232734202|18.25925
20250410232835202|18.25021
20250410232936202|18.23209
20250410233037202|18.11441
20250410233138202|18.26831
20250410233239202|18.6394
20250410233340202|18.4946
20250410233441202|18.27734
20250410233542202|18.10535
20250410233643202|18.05103
20250410233744202|17.96045
20250410233845202|18.12347
20250410233946202|18.20493
20250410234047202|18.19589
20250410234148202|18.25925
20250410234249202|17.75217
20250410234350202|17.85184
20250410234525202|18.40411
20250410234626202|18.54892
20250410234727202|18.4765
20250410234828202|18.43124
20250410234929202|18.57605
20250410235030202|18.32266
20250410235131202|17.99667
20250410235232202|18.25925
20250410235333202|18.1506
20250410235434202|18.43124
20250410235535202|17.85184
20250410235636202|18.22305
20250410235737202|18.13254
20250410235838202|18.1687
20250410235939202|17.83371