20250411000040202|18.4946
20250411000141202|18.22305
20250411000242202|18.44031
20250411000343202|18.24118
20250411000444202|18.12347
20250411000545202|18.72086
20250411000646202|19.02853
20250411000747202|18.01483
20250411000848202|18.12347
20250411000949202|17.70691
20250411001050202|17.99667
20250411001151202|18.11441
20250411001252202|18.30453
20250411001353202|18.17776
20250411001454202|18.44031
20250411001555202|17.68878
20250411001656202|18.07822
20250411001757202|18.20493
20250411001858202|17.48041
20250411001959202|18.06006
20250411002100202|18.31357
20250411002201202|18.25925
20250411002302202|18.13254
20250411002403202|17.86996
20250411002504202|18.0239
20250411002605202|17.94238
20250411002706202|18.29547
20250411002807202|18.37692
20250411002908202|17.92429
20250411003009202|17.90616
20250411003110202|18.03293
20250411003211202|18.1506
20250411003312202|17.88803
20250411003413202|17.93332
20250411003514202|18.12347
20250411003615202|18.20493
20250411003716202|18.24118
20250411003817202|18.29547
20250411003918202|17.61633
20250411004019202|17.96045
20250411004120202|18.1597
20250411004221202|17.879
20250411004322202|17.71594
20250411004423202|18.10535
20250411004524202|18.01483
20250411004625202|18.33167
20250411004726202|17.86996
20250411004827202|18.40408
20250411004928202|17.66159
20250411005029202|17.98764
20250411005130202|18.00574
20250411005231202|17.92429
20250411005332202|18.1687
20250411005433202|17.95142
20250411005534202|17.93332
20250411005635202|18.27734
20250411005736202|17.81558
20250411005837202|18.1506
20250411005938202|17.81558
20250411010039202|18.28644
20250411010140202|17.88803
20250411010241202|17.85184
20250411010342202|18.06918
20250411010443202|17.86996
20250411010544202|17.64349
20250411010645202|17.75217
20250411010746202|17.84274
20250411010847202|18.74802
20250411010948202|17.77032
20250411011049202|17.65256
20250411011150202|17.77936
20250411011251202|17.75217
20250411011352202|18.14157
20250411011453202|17.84274
20250411011554202|18.52176
20250411011655202|17.75217
20250411011756202|17.96045
20250411011857202|18.32266
20250411011958202|17.79745
20250411012059202|17.63443
20250411012200202|18.06918
20250411012301202|17.67068
20250411012403202|17.7341
20250411012504202|17.59818
20250411012605202|17.64349
20250411012706202|19.18237
20250411012807202|17.38977
20250411012908202|17.60727
20250411013009202|17.76126
20250411013110202|17.80652
20250411013211202|17.86996
20250411013312202|17.88803
20250411013413202|17.78845
20250411013514202|17.77936
20250411013615202|17.78845
20250411013716202|17.69785
20250411013817202|17.70691
20250411013918202|17.72501
20250411014019202|17.65256
20250411014120202|17.78845
20250411014221202|17.80652
20250411014323202|17.5257
20250411014424202|17.86087
20250411014556202|17.77936
20250411014753202|17.7341
20250411014854202|17.88803
20250411014955202|17.52573
20250411015056202|17.93332
20250411015157202|18.1597
20250411015258202|17.52573
20250411015359202|17.29913
20250411015500202|17.69785
20250411015601202|17.19943
20250411015702202|17.50763
20250411015803202|17.44418
20250411015904202|17.80652
20250411020005202|17.46231
20250411020106202|17.55292
20250411020207202|17.44418
20250411020308202|17.61633
20250411020409202|17.41696
20250411020510202|17.4985
20250411020611202|18.06918
20250411020712202|17.59818
20250411020813202|17.38977
20250411020914202|17.48041
20250411021015202|17.58914
20250411021116202|17.81558
20250411021217202|17.42606
20250411021318202|17.18134
20250411021419202|17.25385
20250411021520202|17.33542
20250411021621202|17.42606
20250411021722202|17.23569
20250411021823202|17.58011
20250411021924202|17.34448
20250411022025202|17.73407
20250411022126202|17.45325
20250411022227202|17.21756
20250411022328202|17.4079
20250411022429202|17.41696
20250411022530202|17.46231
20250411022631202|17.32635
20250411022732202|17.33542
20250411022833202|17.4985
20250411022934202|17.27197
20250411023035202|17.34448
20250411023136202|17.19943
20250411023237202|17.17224
20250411023338202|17.36261
20250411023439202|17.25385
20250411023540202|17.27194
20250411023641202|17.42606
20250411023742202|17.46231
20250411023843202|17.19943
20250411023944202|17.2901
20250411024045202|17.2901
20250411024146202|17.29913
20250411024247202|17.58914
20250411024348202|17.2085
20250411024449202|17.45325
20250411024550202|17.36261
20250411024651202|17.26288
20250411024752202|17.34448
20250411024853202|17.35355
20250411024954202|17.59818
20250411025055202|17.47134
20250411025156202|17.25385
20250411025257202|17.14505
20250411025358202|17.21756
20250411025459202|17.37167
20250411025601202|17.15411
20250411025702202|16.2919
20250411025803202|17.14505
20250411025904202|17.31729
20250411030005202|17.15411
20250411030106202|17.0181
20250411030207202|17.0181
20250411030308202|17.21756
20250411030409202|16.92737
20250411030510202|17.45325
20250411030611202|17.44418
20250411030712202|17.09064
20250411030813202|17.2085
20250411030914202|17.36261
20250411031015202|17.36261
20250411031116202|17.09064
20250411031217202|16.97272
20250411031318202|17.17224
20250411031419202|17.04529
20250411031520202|17.10876
20250411031621202|17.13599
20250411031722202|17.07251
20250411031823202|17.45325
20250411031924202|17.009
20250411032025202|17.02716
20250411032126202|17.2085
20250411032227202|16.79129
20250411032328202|17.07251
20250411032429202|17.16318
20250411032530202|17.32635
20250411032631202|17.08154
20250411032732202|16.90921
20250411032833202|17.32635
20250411032934202|17.21756
20250411033035202|17.12689
20250411033136202|17.06342
20250411033237202|17.05438
20250411033338202|17.67068
20250411033439202|17.02716
20250411033540202|17.4079
20250411033641202|17.2085
20250411033742202|17.07251
20250411033843202|17.03622
20250411033944202|17.27197
20250411034045202|17.05438
20250411034146202|17.11786
20250411034247202|17.73407
20250411034348202|17.4079
20250411034449202|16.99994
20250411034550202|16.96368
20250411034628202|17.29913
20250411034808202|16.79129
20250411034909202|17.18134
20250411035010202|17.22662
20250411035111202|16.85483
20250411035212202|17.31729
20250411035313202|17.19943
20250411035414202|17.18134
20250411035515202|17.03622
20250411035616202|17.02716
20250411035717202|17.32635
20250411035818202|17.08154
20250411035919202|16.65518
20250411040020202|17.02716
20250411040121202|17.03622
20250411040222202|17.34448
20250411040323202|17.38977
20250411040424202|16.56439
20250411040525202|17.28104
20250411040626202|16.6824
20250411040727202|17.41696
20250411040828202|17.19037
20250411040929202|16.88205
20250411041030202|17.17224
20250411041132202|17.31729
20250411041233202|17.06342
20250411041334202|17.15411
20250411041435202|17.11786
20250411041536202|16.77316
20250411041637202|17.44418
20250411041738202|17.36261
20250411041839202|17.06342
20250411041940202|17.32635
20250411042041202|16.91827
20250411042142202|17.0181
20250411042243202|16.90018
20250411042344202|17.16318
20250411042445202|16.93643
20250411042546202|17.0181
20250411042647202|17.13599
20250411042748202|17.38977
20250411042849202|16.98184
20250411042950202|17.25385
20250411043051202|17.28104
20250411043152202|16.97272
20250411043253202|16.98184
20250411043354202|17.28104
20250411043455202|16.93643
20250411043556202|17.23569
20250411043657202|17.22662
20250411043758202|17.05435
20250411043859202|17.33542
20250411044000202|16.99091
20250411044101202|17.11786
20250411044202202|16.28281
20250411044303202|16.82761
20250411044404202|16.95459
20250411044505202|16.90018
20250411044606202|16.88205
20250411044707202|17.21756
20250411044808202|17.03622
20250411044909202|17.42606
20250411045010202|16.83667
20250411045111202|16.71872
20250411045212202|17.48041
20250411045313202|16.7641
20250411045414202|16.93643
20250411045515202|16.99994
20250411045616202|16.95459
20250411045717202|16.94553
20250411045818202|17.11786
20250411045919202|16.09192
20250411050020202|17.17224
20250411050121202|16.64609
20250411050222202|16.67331
20250411050323202|16.84573
20250411050424202|16.755
20250411050525202|16.66425
20250411050626202|17.12689
20250411050727202|16.5553
20250411050828202|16.90018
20250411050929202|17.31729
20250411051030202|16.39182
20250411051131202|16.87296
20250411051232202|17.45325
20250411051333202|16.80942
20250411051434202|16.90018
20250411051535202|16.21011
20250411051636202|16.62793
20250411051737202|16.42819
20250411051838202|16.77316
20250411051939202|16.60977
20250411052040202|16.88205
20250411052141202|16.98184
20250411052242202|17.11786
20250411052343202|17.2085
20250411052444202|16.63702
20250411052545202|16.70053
20250411052646202|16.52808
20250411052747202|16.6824
20250411052848202|16.96368
20250411052949202|17.25385
20250411053050202|16.83667
20250411053151202|16.63702
20250411053252202|16.70963
20250411053353202|17.24475
20250411053454202|16.74591
20250411053555202|16.58255
20250411053656202|16.54623
20250411053757202|16.92737
20250411053858202|16.50989
20250411053959202|16.62793
20250411054100202|16.60071
20250411054201202|16.63702
20250411054302202|16.58255
20250411054403202|16.59161
20250411054504202|16.94553
20250411054605202|16.88205
20250411054659202|17.08154
20250411054800202|17.28104
20250411054901202|16.6915
20250411055002202|16.67331
20250411055103202|16.51898
20250411055204202|16.50989
20250411055305202|17.08154
20250411055406202|16.85483
20250411055507202|16.32825
20250411055608202|16.82761
20250411055709202|16.48264
20250411055810202|16.72778
20250411055911202|16.53714
20250411060012202|16.95459
20250411060113202|16.87296
20250411060214202|16.67331
20250411060315202|16.5553
20250411060416202|16.27374
20250411060517202|16.71872
20250411060618202|16.56439
20250411060719202|16.70053
20250411060820202|16.84573
20250411060921202|16.53714
20250411061022202|16.65518
20250411061123202|16.90018
20250411061224202|16.50085
20250411061325202|16.93643
20250411061426202|16.58255
20250411061527202|16.54623
20250411061628202|16.31915
20250411061729202|16.5553
20250411061830202|16.44632
20250411061931202|16.90921
20250411062032202|16.54623
20250411062133202|16.77316
20250411062234202|16.77316
20250411062335202|16.50989
20250411062436202|16.51898
20250411062537202|16.44632
20250411062638202|16.28281
20250411062739202|16.0647
20250411062840202|16.5553
20250411062941202|16.33731
20250411063042202|17.11786
20250411063143202|16.58255
20250411063244202|16.7641
20250411063345202|16.41
20250411063446202|16.46451
20250411063547202|16.57346
20250411063648202|17.17224
20250411063749202|16.39182
20250411063850202|16.70963
20250411063951202|16.56439
20250411064052202|15.94647
20250411064153202|16.56439
20250411064254202|16.47357
20250411064355202|16.5553
20250411064456202|15.40927
20250411064557202|16.42819
20250411064658202|16.46451
20250411064759202|16.74591
20250411064900202|16.50989
20250411065001202|16.71872
20250411065102202|16.5553
20250411065203202|16.71872
20250411065304202|16.49173
20250411065405202|16.63702
20250411065506202|16.31915
20250411065607202|16.70963
20250411065708202|15.87366
20250411065809202|16.46451
20250411065910202|16.86389
20250411070011202|16.67331
20250411070112202|16.6824
20250411070213202|16.73685
20250411070314202|16.71872
20250411070415202|16.56439
20250411070516202|16.50085
20250411070617202|16.65518
20250411070718202|16.43723
20250411070819202|16.38272
20250411070920202|16.53714
20250411071021202|16.64609
20250411071122202|16.81848
20250411071223202|16.41
20250411071324202|16.70963
20250411071425202|16.15558
20250411071526202|16.26465
20250411071627202|16.78223
20250411071728202|16.0556
20250411071829202|16.48264
20250411071930202|16.31915
20250411072031202|16.99091
20250411072132202|16.31915
20250411072233202|16.41
20250411072334202|16.45541
20250411072435202|16.61887
20250411072536202|16.49173
20250411072637202|16.41907
20250411072738202|16.70963
20250411072839202|16.30099
20250411072940202|16.23737
20250411073041202|16.30099
20250411073142202|16.74591
20250411073243202|16.39182
20250411073344202|16.30099
20250411073445202|16.66425
20250411073546202|16.3555
20250411073647202|16.25558
20250411073748202|16.49173
20250411073849202|16.34641
20250411073950202|16.44632
20250411074051202|16.63702
20250411074152202|16.28281
20250411074253202|16.62793
20250411074354202|16.34641
20250411074455202|16.64609
20250411074556202|16.49173
20250411074730202|16.99088
20250411074831202|16.31006
20250411074932202|16.48264
20250411075033202|16.37363
20250411075134202|16.50085
20250411075235202|16.0556
20250411075336202|16.32825
20250411075437202|16.17377
20250411075538202|16.49173
20250411075639202|16.20099
20250411075740202|16.36459
20250411075841202|16.21921
20250411075942202|16.48264
20250411080043202|16.31006
20250411080144202|16.54623
20250411080245202|15.70981
20250411080346202|16.33731
20250411080447202|16.50085
20250411080548202|16.34641
20250411080649202|16.4736
20250411080750202|16.6824
20250411080851202|16.62793
20250411080952202|16.1283
20250411081053202|16.79129
20250411081154202|16.24646
20250411081255202|16.11923
20250411081356202|16.18286
20250411081457202|16.28281
20250411081558202|16.00101
20250411081659202|15.84634
20250411081800202|15.88278
20250411081901202|16.11923
20250411082002202|16.19193
20250411082103202|16.31915
20250411082204202|16.50085
20250411082305202|16.2919
20250411082406202|16.25558
20250411082507202|16.21011
20250411082608202|16.19193
20250411082709202|16.13742
20250411082810202|16.18286
20250411082911202|15.99191
20250411083012202|16.23737
20250411083113202|16.21011
20250411083214202|16.28281
20250411083315202|16.43723
20250411083416202|16.70963
20250411083517202|17.009
20250411083618202|16.98184
20250411083719202|16.78223
20250411083820202|17.28104
20250411083921202|17.12689
20250411084022202|17.36261
20250411084123202|17.23569
20250411084224202|17.31729
20250411084325202|17.27194
20250411084426202|17.56195
20250411084527202|17.58011
20250411084628202|17.65256
20250411084729202|18.06918
20250411084830202|18.35883
20250411084931202|17.94238
20250411085032202|18.19589
20250411085133202|18.27734
20250411085234202|18.20493
20250411085335202|18.42218
20250411085436202|18.31357
20250411085537202|18.31357
20250411085638202|18.27737
20250411085739202|18.55798
20250411085840202|18.42218
20250411085941202|18.97424
20250411090042202|19.30908
20250411090143202|19.48105
20250411090244202|19.33624
20250411090345202|19.48105
20250411090446202|19.59866
20250411090547202|19.9245
20250411090648202|19.79776
20250411090749202|19.84305
20250411090850202|19.76157
20250411090951202|19.50815
20250411091052202|19.57153
20250411091153202|19.59866
20250411091254202|20.78494
20250411091355202|20.33194
20250411091456202|20.62183
20250411091557202|20.84836
20250411091658202|20.40442
20250411091759202|20.56744
20250411091900202|20.46783
20250411092001202|20.46783
20250411092102202|20.50406
20250411092203202|20.32291
20250411092304202|20.43161
20250411092405202|20.61276
20250411092506202|20.88464
20250411092607202|21.45602
20250411092708202|21.13849
20250411092809202|21.19293
20250411092910202|21.41064
20250411093011202|20.89368
20250411093112202|21.48325
20250411093213202|21.12943
20250411093314202|22.03726
20250411093415202|21.59216
20250411093516202|21.37433
20250411093617202|21.52859
20250411093718202|21.97366
20250411093819202|21.77377
20250411093920202|22.51938
20250411094021202|22.18274
20250411094122202|22.77438
20250411094223202|22.5285
20250411094324202|22.31918
20250411094425202|22.54669
20250411094526202|22.32825
20250411094627202|22.07364
20250411094801202|22.47388
20250411094902202|22.5285
20250411095003202|22.20093
20250411095104202|25.41467
20250411095205202|22.88382
20250411095306202|23.90695
20250411095407202|25.43314
20250411095508202|25.77515
20250411095609202|25.51624
20250411095710202|25.06415
20250411095811202|24.76038
20250411095912202|24.48468
20250411100013202|23.97107
20250411100114202|25.0181
20250411100215202|24.86157
20250411100316202|24.55817
20250411100417202|24.36533
20250411100518202|24.31943
20250411100619202|23.85205
20250411100720202|24.01685
20250411100821202|24.09933
20250411100922202|23.77884
20250411101023202|23.96191
20250411101124202|24.06271
20250411101225202|23.70563
20250411101326202|23.90695
20250411101427202|27.33871
20250411101528202|28.55252
20250411101629202|24.78799
20250411101731202|24.75119
20250411101832202|25.42389
20250411101933202|26.12732
20250411102034202|26.05313
20250411102135202|26.00671
20250411102236202|25.93259
20250411102337202|26.2572
20250411102438202|26.24796
20250411102539202|26.75024
20250411102640202|26.28506
20250411102741202|26.72226
20250411102842202|26.74091
20250411102943202|26.89011
20250411103044202|26.72226
20250411103145202|26.53607
20250411103246202|26.17371
20250411103347202|25.95114
20250411103448202|25.71039
20250411103549202|25.52551
20250411103650202|25.47931
20250411103751202|25.07336
20250411103852202|25.60867
20250411103953202|25.51624
20250411104054202|25.41467
20250411104155202|25.47009
20250411104256202|25.18399
20250411104357202|25.23932
20250411104459202|31.75366
20250411104600202|31.72433
20250411104701202|29.91409
20250411104802202|26.16443
20250411104903202|26.99274
20250411105004202|26.98343
20250411105105202|27.53543
20250411105206202|27.3761
20250411105307202|27.21704
20250411105408202|26.50815
20250411105509202|26.2572
20250411105610202|26.70367
20250411105711202|25.22086
20250411105812202|24.87079
20250411105913202|24.86157
20250411110014202|25.03653
20250411110115202|25.04575
20250411110216202|24.65924
20250411110317202|25.07336
20250411110418202|24.69601
20250411110519202|24.99966
20250411110620202|24.44794
20250411110721202|24.03522
20250411110822202|24.76956
20250411110923202|24.21854
20250411111024202|24.36533
20250411111125202|24.10852
20250411111226202|23.85205
20250411111327202|24.05353
20250411111428202|24.04437
20250411111529202|24.10852
20250411111630202|24.02606
20250411111731202|24.64084
20250411111832202|26.06238
20250411111933202|24.65009
20250411112034202|24.41119
20250411112135202|24.48468
20250411112236202|24.46628
20250411112337202|24.7236
20250411112438202|24.68683
20250411112539202|24.99048
20250411112640202|24.83395
20250411112741202|24.91684
20250411112842202|24.96283
20250411112943202|25.12866
20250411113044202|25.25775
20250411113145202|24.89841
20250411113246202|25.23932
20250411113347202|24.96283
20250411113448202|24.82477
20250411113549202|24.95364
20250411113650202|24.76956
20250411113751202|24.15436
20250411113852202|24.08102
20250411113953202|24.00769
20250411114054202|23.75137
20250411114155202|23.52277
20250411114256202|23.39481
20250411114357202|23.70563
20250411114458202|24.15436
20250411114559202|23.95273
20250411114700202|24.12683
20250411114833202|23.9436
20250411114934202|24.44794
20250411115035202|24.04437
20250411115136202|24.08102
20250411115237202|24.64084
20250411115338202|23.95273
20250411115439202|23.95273
20250411115540202|25.08258
20250411115641202|23.62329
20250411115742202|24.2002
20250411115843202|23.92529
20250411115944202|24.42041
20250411120045202|24.31943
20250411120146202|24.05353
20250411120247202|23.61417
20250411120348202|23.82455
20250411120449202|24.01685
20250411120550202|24.61328
20250411120651202|24.742
20250411120752202|23.9436
20250411120853202|23.41309
20250411120954202|24.57651
20250411121056202|25.24857
20250411121157202|24.44794
20250411121258202|23.89783
20250411121359202|23.63248
20250411121500202|23.9436
20250411121601202|25.06415
20250411121702202|25.72894
20250411121803202|25.8678
20250411121904202|26.30368
20250411122005202|27.09555
20250411122106202|26.61984
20250411122207202|25.77515
20250411122308202|26.39658
20250411122409202|25.8678
20250411122510202|26.24796
20250411122611202|27.97696
20250411122712202|26.92746
20250411122813202|26.64777
20250411122914202|25.59943
20250411123015202|25.48856
20250411123116202|25.18399
20250411123217202|26.62912
20250411123318202|26.78751
20250411123419202|27.55417
20250411123520202|27.25446
20250411123621202|25.49777
20250411123722202|25.30389
20250411123823202|25.84924
20250411123924202|26.55469
20250411124025202|26.40591
20250411124126202|25.20242
20250411124227202|24.13599
20250411124328202|25.52551
20250411124429202|25.91409
20250411124530202|26.42447
20250411124631202|27.10486
20250411124732202|26.30368
20250411124833202|26.96478
20250411124934202|28.26907
20250411125035202|28.65662
20250411125136202|28.03345
20250411125237202|28.09937
20250411125338202|28.3446
20250411125439202|28.55252
20250411125540202|28.31625
20250411125641202|28.08054
20250411125742202|28.1936
20250411125843202|28.08054
20250411125945202|28.59033
20250411130046202|28.49579
20250411130147202|28.85565
20250411130248202|28.38239
20250411130349202|28.35403
20250411130450202|28.06168
20250411130551202|27.98636
20250411130652202|28.15588
20250411130753202|27.24509
20250411130854202|26.84348
20250411130955202|27.02078
20250411131056202|26.46164
20250411131157202|26.28506
20250411131258202|28.49579
20250411131359202|29.03604
20250411131500202|28.70401
20250411131601202|28.55252
20250411131702202|28.89362
20250411131803202|28.98856
20250411131904202|28.68506
20250411132005202|28.63766
20250411132106202|28.8367
20250411132207202|28.62823
20250411132308202|29.05505
20250411132409202|28.55252
20250411132510202|27.87347
20250411132611202|27.22641
20250411132712202|27.72311
20250411132813202|28.17477
20250411132914202|27.68552
20250411133015202|28.11819
20250411133116202|25.92334
20250411133217202|26.2572
20250411133318202|26.564
20250411133419202|28.05228
20250411133520202|27.95813
20250411133621202|27.36676
20250411133722202|26.84348
20250411133823202|28.09937
20250411133924202|27.76065
20250411134025202|29.15018
20250411134126202|28.08994
20250411134227202|27.77005
20250411134328202|27.86407
20250411134429202|27.53543
20250411134530202|28.64716
20250411134631202|28.72296
20250411134732202|28.96005
20250411134904202|28.76086
20250411135005202|29.23578
20250411135106202|28.68506
20250411135207202|29.21674
20250411135308202|28.72296
20250411135409202|29.05505
20250411135510202|27.18896
20250411135611202|28.92209
20250411135712202|29.05505
20250411135813202|28.8367
20250411135914202|28.86511
20250411140015202|28.82721
20250411140116202|28.84616
20250411140217202|28.70401
20250411140318202|28.80823
20250411140419202|27.96753
20250411140521202|27.50729
20250411140622202|27.45108
20250411140723202|28.01462
20250411140824202|27.89227
20250411140925202|27.61047
20250411141026202|27.66678
20250411141127202|27.58234
20250411141228202|28.00519
20250411141329202|28.66611
20250411141430202|29.13113
20250411141531202|28.73242
20250411141632202|28.77982
20250411141733202|28.97906
20250411141834202|28.65662
20250411141935202|27.67615
20250411142036202|28.66611
20250411142137202|27.36676
20250411142238202|27.58234
20250411142339202|27.61047
20250411142440202|27.77005
20250411142541202|28.25021
20250411142642202|27.82642
20250411142743202|27.08618
20250411142844202|27.63861
20250411142945202|27.29187
20250411143046202|27.33871
20250411143147202|27.35739
20250411143248202|27.98636
20250411143349202|27.88287
20250411143450202|27.50729
20250411143551202|27.82642
20250411143652202|26.61057
20250411143753202|28.73242
20250411143854202|28.25021
20250411143955202|28.28796
20250411144056202|28.35403
20250411144157202|28.32568
20250411144258202|28.36346
20250411144359202|28.42017
20250411144500202|28.79877
20250411144601202|28.45798
20250411144702202|28.46741
20250411144803202|28.72296
20250411144904202|28.25964
20250411145005202|28.52414
20250411145106202|28.59033
20250411145207202|28.44852
20250411145308202|28.5809
20250411145409202|28.76086
20250411145510202|28.57144
20250411145611202|28.33511
20250411145712202|28.18417
20250411145813202|29.15018
20250411145914202|28.72296
20250411150015202|28.76086
20250411150116202|29.05505
20250411150217202|28.79877
20250411150318202|28.89362
20250411150419202|28.65662
20250411150520202|28.57144
20250411150621202|27.98636
20250411150722202|28.24078
20250411150823202|28.37289
20250411150924202|28.46741
20250411151025202|28.55252
20250411151126202|28.5809
20250411151227202|28.66611
20250411151328202|28.4296
20250411151429202|28.62823
20250411151530202|28.5809
20250411151631202|28.53357
20250411151732202|28.25021
20250411151833202|29.05505
20250411151934202|28.44852
20250411152035202|28.65662
20250411152136202|28.78928
20250411152237202|28.98856
20250411152338202|28.99805
20250411152439202|28.99805
20250411152540202|28.82721
20250411152641202|28.90311
20250411152742202|28.95056
20250411152843202|29.03604
20250411152944202|28.85565
20250411153045202|28.86511
20250411153146202|28.69449
20250411153247202|28.57144
20250411153348202|29.14063
20250411153449202|28.94107
20250411153550202|29.01703
20250411153651202|28.80823
20250411153752202|28.84616
20250411153853202|28.73242
20250411153954202|28.69449
20250411154055202|28.67557
20250411154156202|28.65662
20250411154257202|28.49579
20250411154358202|27.85464
20250411154459202|28.24078
20250411154600202|28.63766
20250411154701202|28.20303
20250411154802202|28.56195
20250411154936202|29.03604
20250411155037202|29.08356
20250411155138202|29.11212
20250411155239202|28.55252
20250411155340202|28.84616
20250411155441202|29.03604
20250411155542202|28.91257
20250411155643202|28.77982
20250411155744202|29.25485
20250411155845202|29.30246
20250411155946202|29.41687
20250411160047202|28.85565
20250411160148202|29.20728
20250411160249202|29.30246
20250411160350202|29.13113
20250411160451202|29.32153
20250411160552202|28.93158
20250411160653202|29.05505
20250411160754202|29.08356
20250411160855202|28.95056
20250411160956202|29.17868
20250411161057202|29.07407
20250411161158202|28.97906
20250411161259202|28.85565
20250411161400202|28.42017
20250411161501202|28.49579
20250411161602202|27.80765
20250411161703202|27.49796
20250411161804202|27.72311
20250411161905202|27.48856
20250411162006202|27.15158
20250411162107202|27.30124
20250411162208202|27.05811
20250411162309202|27.07687
20250411162410202|26.91806
20250411162511202|26.54541
20250411162612202|31.84177
20250411162713202|31.62656
20250411162814202|29.68427
20250411162915202|27.41357
20250411163016202|27.30124
20250411163117202|28.85565
20250411163218202|27.90167
20250411163319202|27.97696
20250411163421202|27.85464
20250411163522202|27.46042
20250411163623202|27.52606
20250411163724202|27.25446
20250411163825202|26.68503
20250411163926202|26.75024
20250411164027202|25.70117
20250411164128202|26.24796
20250411164229202|25.73816
20250411164330202|27.10486
20250411164431202|27.05811
20250411164532202|26.89941
20250411164633202|26.90875
20250411164734202|26.71298
20250411164835202|26.96478
20250411164936202|27.26379
20250411165037202|26.99274
20250411165138202|28.72296
20250411165239202|27.72311
20250411165340202|27.61984
20250411165441202|27.89227
20250411165542202|27.39484
20250411165643202|27.55417
20250411165744202|27.00211
20250411165845202|25.85852
20250411165946202|27.27316
20250411170047202|27.36676
20250411170148202|26.92746
20250411170249202|27.23572
20250411170350202|27.68552
20250411170451202|27.31058
20250411170552202|27.45108
20250411170653202|27.00211
20250411170754202|27.48856
20250411170855202|26.55469
20250411170956202|27.05811
20250411171057202|27.2077
20250411171158202|27.1329
20250411171259202|26.89011
20250411171400202|26.47098
20250411171501202|26.30368
20250411171602202|26.35013
20250411171703202|26.05313
20250411171804202|26.0809
20250411171905202|25.81223
20250411172006202|25.83075
20250411172107202|25.56244
20250411172208202|25.7197
20250411172309202|25.47931
20250411172410202|25.29468
20250411172511202|25.39618
20250411172612202|25.47009
20250411172713202|25.57175
20250411172814202|25.4516
20250411172915202|25.4516
20250411173016202|25.41467
20250411173117202|24.8432
20250411173218202|25.09186
20250411173319202|25.18399
20250411173420202|24.96283
20250411173521202|24.88919
20250411173622202|25.20242
20250411173723202|25.11948
20250411173824202|25.20242
20250411173925202|25.49777
20250411174026202|25.69193
20250411174127202|25.15634
20250411174228202|25.47931
20250411174329202|24.67761
20250411174430202|25.10101
20250411174531202|25.18399
20250411174632202|25.14709
20250411174733202|25.11026
20250411174834202|25.52551
20250411175008202|24.99048
20250411175109202|25.02731
20250411175210202|24.76956
20250411175311202|24.88919
20250411175412202|24.87079
20250411175513202|24.76956
20250411175614202|24.71439
20250411175715202|24.31027
20250411175816202|24.44794
20250411175917202|24.47546
20250411180018202|24.82477
20250411180119202|25.00888
20250411180220202|24.63165
20250411180321202|24.8064
20250411180422202|24.56735
20250411180523202|24.51221
20250411180624202|24.48468
20250411180725202|23.98941
20250411180826202|24.26437
20250411180927202|24.32858
20250411181029202|24.23685
20250411181130202|24.23685
20250411181231202|23.98941
20250411181332202|23.33087
20250411181433202|23.86118
20250411181534202|23.79712
20250411181635202|23.70563
20250411181736202|24.59488
20250411181837202|23.89783
20250411181938202|23.50449
20250411182039202|23.23044
20250411182140202|23.4679
20250411182241202|23.66904
20250411182342202|23.56845
20250411182443202|23.31262
20250411182544202|23.41309
20250411182645202|23.41309
20250411182746202|23.01141
20250411182847202|23.16653
20250411182948202|23.15744
20250411183049202|23.22131
20250411183150202|23.13919
20250411183251202|23.22131
20250411183352202|23.34003
20250411183453202|22.99319
20250411183554202|22.93848
20250411183655202|22.87466
20250411183756202|23.02969
20250411183857202|22.85645
20250411183958202|23.11179
20250411184059202|22.71976
20250411184200202|22.58313
20250411184301202|22.84732
20250411184402202|22.68332
20250411184503202|22.82001
20250411184604202|22.45569
20250411184705202|22.66507
20250411184806202|22.45566
20250411184907202|22.69244
20250411185008202|22.41019
20250411185109202|22.5285
20250411185210202|22.47388
20250411185311202|22.4921
20250411185412202|22.41019
20250411185513202|22.44656
20250411185614202|22.26459
20250411185715202|22.53757
20250411185816202|22.06454
20250411185917202|22.2919
20250411190018202|22.13727
20250411190119202|22.34647
20250411190220202|22.07364
20250411190321202|22.10095
20250411190422202|22.33737
20250411190523202|22.19183
20250411190624202|22.21005
20250411190725202|22.2919
20250411190826202|22.14636
20250411190927202|21.97366
20250411191028202|22.0191
20250411191129202|21.88281
20250411191230202|21.98276
20250411191331202|21.98276
20250411191432202|21.97366
20250411191533202|21.98276
20250411191634202|21.84647
20250411191735202|21.92822
20250411191836202|21.88281
20250411191937202|21.81009
20250411192038202|21.71927
20250411192139202|21.5105
20250411192240202|21.90097
20250411192341202|21.64667
20250411192442202|21.57401
20250411192543202|21.50143
20250411192644202|21.82828
20250411192745202|21.30173
20250411192846202|21.53772
20250411192947202|21.67389
20250411193048202|21.41064
20250411193149202|21.63754
20250411193250202|21.35617
20250411193351202|21.23828
20250411193452202|21.37433
20250411193553202|21.55588
20250411193654202|21.45602
20250411193755202|21.2836
20250411193856202|21.48325
20250411193957202|21.31989
20250411194058202|20.4769
20250411194159202|21.32898
20250411194301202|21.12943
20250411194402202|21.0206
20250411194503202|21.04782
20250411194604202|21.22916
20250411194705202|20.89368
20250411194806202|21.29269
20250411194907202|21.15662
20250411195039202|21.32898
20250411195140202|20.97531
20250411195241202|20.92996
20250411195342202|20.91183
20250411195443202|20.83936
20250411195544202|20.73959
20250411195645202|20.86652
20250411195746202|20.73959
20250411195847202|20.71243
20250411195948202|20.70337
20250411200049202|20.48593
20250411200150202|20.48593
20250411200251202|20.41345
20250411200352202|20.65805
20250411200453202|20.25046
20250411200554202|20.36819
20250411200655202|20.89368
20250411200756202|20.76678
20250411200857202|20.52213
20250411200958202|20.36819
20250411201059202|20.75775
20250411201200202|20.84836
20250411201301202|20.64899
20250411201402202|20.64899
20250411201503202|20.29575
20250411201604202|20.38629
20250411201705202|20.29575
20250411201806202|20.86652
20250411201907202|20.4769
20250411202008202|20.06937
20250411202109202|20.40442
20250411202210202|20.42255
20250411202311202|20.28665
20250411202412202|20.15991
20250411202513202|20.35007
20250411202614202|20.27762
20250411202715202|20.32291
20250411202816202|20.26859
20250411202917202|20.11465
20250411203018202|19.87924
20250411203119202|20.12372
20250411203220202|20.25952
20250411203321202|20.06937
20250411203422202|20.10556
20250411203523202|20.21423
20250411203624202|20.03314
20250411203725202|20.19611
20250411203826202|20.14178
20250411203927202|20.06937
20250411204028202|19.58054
20250411204129202|19.98788
20250411204230202|20.16898
20250411204331202|19.91547
20250411204432202|19.93356
20250411204533202|19.96072
20250411204634202|20.03314
20250411204735202|20.08746
20250411204836202|19.87924
20250411204937202|20.0965
20250411205038202|20.33194
20250411205139202|19.71631
20250411205240202|19.86118
20250411205341202|20.19611
20250411205442202|19.72537
20250411205543202|19.77969
20250411205644202|19.87924
20250411205745202|19.49008
20250411205846202|19.75253
20250411205947202|19.67105
20250411210048202|19.63486
20250411210149202|19.80685
20250411210250202|19.68011
20250411210351202|19.87924
20250411210452202|20.06937
20250411210553202|19.84305
20250411210654202|19.52628
20250411210755202|19.67105
20250411210856202|19.51724
20250411210957202|19.70728
20250411211058202|19.72537
20250411211159202|19.68921
20250411211300202|19.89737
20250411211401202|19.49008
20250411211502202|19.70728
20250411211603202|19.60773
20250411211704202|19.74347
20250411211805202|19.67105
20250411211906202|19.39053
20250411212007202|19.57153
20250411212108202|19.38144
20250411212209202|19.49008
20250411212310202|19.87924
20250411212411202|19.59866
20250411212512202|19.61676
20250411212613202|19.53531
20250411212714202|19.45386
20250411212815202|20.36819
20250411212916202|19.38144
20250411213017202|19.35431
20250411213118202|19.27286
20250411213219202|19.31815
20250411213320202|19.55341
20250411213421202|19.08286
20250411213522202|19.08286
20250411213623202|19.19144
20250411213724202|19.26382
20250411213825202|19.14618
20250411213926202|19.31815
20250411214027202|18.96521
20250411214128202|19.53531
20250411214229202|19.29095
20250411214330202|19.30002
20250411214431202|19.44482
20250411214532202|19.34528
20250411214633202|19.38144
20250411214734202|19.17334
20250411214835202|19.32715
20250411214936202|19.14618
20250411215111202|19.54437
20250411215212202|19.16428
20250411215313202|19.64389
20250411215414202|19.09189
20250411215515202|19.10999
20250411215616202|19.34528
20250411215717202|19.04663
20250411215818202|19.02853
20250411215919202|19.19144
20250411220020202|18.94708
20250411220121202|19.08286
20250411220222202|19.58963
20250411220323202|18.89282
20250411220424202|19.13715
20250411220525202|19.14618
20250411220626202|18.95615
20250411220727202|18.60321
20250411220828202|18.93805
20250411220929202|19.10999
20250411221030202|19.14618
20250411221131202|19.04663
20250411221232202|18.39502
20250411221333202|18.74802
20250411221434202|19.09189
20250411221535202|19.14618
20250411221636202|19.21854
20250411221737202|19.03757
20250411221838202|19.26382
20250411221939202|18.8385
20250411222040202|18.85663
20250411222141202|19.07376
20250411222242202|18.76608
20250411222343202|18.70276
20250411222444202|18.26831
20250411222545202|19.17334
20250411222646202|18.63034
20250411222747202|18.95615
20250411222848202|17.80652
20250411222949202|18.54892
20250411223050202|18.96521
20250411223151202|18.72992
20250411223252202|18.63034
20250411223353202|18.66656
20250411223454202|18.61227
20250411223555202|18.33167
20250411223656202|18.77515
20250411223757202|18.85663
20250411223858202|18.99234
20250411223959202|18.79327
20250411224100202|18.98331
20250411224201202|18.85663
20250411224302202|18.21402
20250411224403202|18.8204
20250411224504202|18.60321
20250411224605202|18.48553
20250411224706202|18.68466
20250411224807202|18.72992
20250411224908202|19.01044
20250411225009202|18.4765
20250411225110202|18.59415
20250411225211202|18.94708
20250411225312202|18.18683
20250411225413202|18.62131
20250411225514202|18.4946
20250411225615202|18.44031
20250411225716202|18.40408
20250411225817202|18.52176
20250411225918202|18.4946
20250411230019202|18.68466
20250411230120202|18.30453
20250411230221202|18.4946
20250411230322202|18.32266
20250411230423202|18.38599
20250411230524202|18.75705
20250411230625202|18.42218
20250411230726202|18.81131
20250411230827202|18.36789
20250411230928202|18.39502
20250411231029202|18.40408
20250411231130202|17.97858
20250411231231202|18.33167
20250411231332202|17.60727
20250411231433202|18.27734
20250411231534202|18.46744
20250411231635202|18.18683
20250411231736202|18.51273
20250411231837202|18.27734
20250411231938202|18.25021
20250411232039202|18.12347
20250411232140202|18.64847
20250411232241202|18.33167
20250411232342202|18.30453
20250411232443202|18.27734
20250411232544202|18.34073
20250411232645202|18.26831
20250411232746202|17.81558
20250411232847202|18.27734
20250411232948202|18.25925
20250411233049202|18.19589
20250411233150202|18.06918
20250411233251202|18.20493
20250411233352202|18.30453
20250411233453202|18.40411
20250411233554202|18.06918
20250411233655202|18.18683
20250411233756202|18.46744
20250411233857202|18.13254
20250411233958202|18.25925
20250411234059202|18.28644
20250411234200202|18.35883
20250411234301202|18.06918
20250411234402202|17.79745
20250411234503202|18.25021
20250411234604202|18.06006
20250411234705202|18.44031
20250411234806202|17.98764
20250411234907202|18.39502
20250411235008202|18.42218
20250411235143202|18.12347
20250411235244202|18.70276
20250411235345202|18.37692
20250411235446202|18.08725
20250411235547202|18.44031
20250411235648202|18.01483
20250411235749202|18.20493
20250411235850202|18.06006
20250411235951202|17.75217