20250412000052202|18.20493
20250412000153202|18.1597
20250412000254202|17.78845
20250412000355202|18.05103
20250412000456202|18.1687
20250412000557202|18.23212
20250412000658202|18.20493
20250412000759202|17.75217
20250412000900202|18.71179
20250412001001202|18.01483
20250412001102202|18.06918
20250412001203202|18.00574
20250412001304202|18.04196
20250412001405202|18.01483
20250412001506202|18.14157
20250412001607202|17.77936
20250412001708202|18.94708
20250412001809202|18.06918
20250412001910202|18.66656
20250412002011202|17.67068
20250412002112202|17.83371
20250412002213202|17.83371
20250412002314202|17.96045
20250412002415202|17.55292
20250412002516202|18.0239
20250412002617202|18.09634
20250412002718202|17.99667
20250412002819202|17.50763
20250412002920202|17.71594
20250412003021202|17.72501
20250412003122202|17.85184
20250412003223202|17.879
20250412003324202|17.68878
20250412003425202|17.80652
20250412003526202|17.86996
20250412003627202|17.92429
20250412003728202|17.81558
20250412003829202|17.91519
20250412003930202|17.72501
20250412004031202|17.70691
20250412004132202|17.69785
20250412004233202|17.84274
20250412004334202|17.86996
20250412004435202|17.76126
20250412004536202|17.85184
20250412004637202|18.25021
20250412004738202|17.72501
20250412004839202|17.95142
20250412004941202|17.71594
20250412005042202|17.79745
20250412005143202|17.89713
20250412005244202|17.59818
20250412005345202|17.79745
20250412005446202|16.80035
20250412005547202|18.36789
20250412005648202|17.78845
20250412005749202|17.77032
20250412005850202|17.61633
20250412005951202|17.38074
20250412010052202|17.77936
20250412010153202|17.73407
20250412010254202|17.74313
20250412010355202|17.69785
20250412010456202|17.67068
20250412010557202|17.61633
20250412010658202|17.39883
20250412010759202|17.45325
20250412010900202|17.50763
20250412011001202|17.63443
20250412011102202|16.98184
20250412011203202|17.69785
20250412011304202|17.50763
20250412011405202|17.66159
20250412011506202|17.53476
20250412011607202|17.63443
20250412011708202|17.28104
20250412011809202|17.2901
20250412011910202|17.33542
20250412012011202|17.60727
20250412012112202|17.4985
20250412012213202|17.45325
20250412012314202|17.81558
20250412012415202|18.1506
20250412012516202|17.75217
20250412012617202|18.23209
20250412012718202|17.3082
20250412012819202|16.755
20250412012920202|17.90616
20250412013021202|17.69785
20250412013122202|17.61633
20250412013223202|17.38074
20250412013324202|17.64349
20250412013425202|17.21756
20250412013526202|16.85483
20250412013627202|17.75217
20250412013728202|17.67068
20250412013829202|17.4985
20250412013930202|17.51666
20250412014031202|17.46231
20250412014132202|17.46231
20250412014233202|17.92429
20250412014334202|17.32635
20250412014435202|17.46231
20250412014536202|18.13254
20250412014637202|17.36261
20250412014738202|17.31729
20250412014839202|17.84274
20250412014940202|16.86389
20250412015041202|17.29913
20250412015214202|17.67972
20250412015410202|17.09064
20250412015511202|17.15411
20250412015612202|17.25385
20250412015713202|17.12689
20250412015814202|17.36261
20250412015915202|16.99994
20250412020016202|16.86389
20250412020117202|17.2085
20250412020218202|16.86389
20250412020319202|17.47134
20250412020420202|17.16318
20250412020521202|17.74313
20250412020622202|17.44418
20250412020723202|17.09967
20250412020824202|17.28104
20250412020925202|17.14505
20250412021026202|17.34448
20250412021127202|17.68878
20250412021228202|16.53714
20250412021329202|17.02716
20250412021430202|17.15411
20250412021531202|15.99191
20250412021632202|17.14505
20250412021733202|17.38074
20250412021834202|17.45325
20250412021935202|15.80087
20250412022036202|17.21756
20250412022137202|17.2085
20250412022238202|17.17224
20250412022339202|17.22662
20250412022440202|17.09064
20250412022541202|17.05435
20250412022642202|16.78223
20250412022743202|16.85483
20250412022844202|17.10876
20250412022945202|17.21756
20250412023046202|17.02716
20250412023147202|16.99091
20250412023248202|16.83667
20250412023349202|16.93643
20250412023450202|17.0181
20250412023551202|17.14505
20250412023652202|17.11786
20250412023754202|17.10876
20250412023855202|16.84573
20250412023956202|16.97272
20250412024057202|17.41696
20250412024158202|16.74591
20250412024259202|16.91827
20250412024400202|17.32635
20250412024501202|16.98184
20250412024602202|16.91827
20250412024703202|17.08154
20250412024804202|17.05438
20250412024905202|16.90018
20250412025006202|16.89111
20250412025107202|16.94553
20250412025208202|17.06342
20250412025309202|16.99994
20250412025410202|17.14505
20250412025511202|17.16318
20250412025612202|16.74591
20250412025713202|16.95459
20250412025814202|16.755
20250412025915202|17.12689
20250412030016202|16.82761
20250412030117202|17.02716
20250412030218202|16.86389
20250412030319202|17.07251
20250412030420202|15.2999
20250412030521202|17.04529
20250412030622202|17.10876
20250412030723202|17.0181
20250412030824202|16.81854
20250412030925202|16.90921
20250412031026202|17.14505
20250412031127202|17.11786
20250412031228202|17.04529
20250412031329202|17.39883
20250412031430202|16.80945
20250412031531202|17.32635
20250412031632202|16.89111
20250412031733202|16.77316
20250412031834202|17.48041
20250412031935202|16.63702
20250412032036202|17.13599
20250412032137202|17.0181
20250412032238202|16.90921
20250412032339202|17.2085
20250412032440202|16.5553
20250412032541202|16.79129
20250412032642202|16.46451
20250412032743202|16.93643
20250412032844202|16.92737
20250412032945202|16.62793
20250412033046202|16.80035
20250412033147202|16.95459
20250412033248202|16.7641
20250412033349202|16.92737
20250412033450202|16.97275
20250412033551202|16.51898
20250412033652202|16.94553
20250412033753202|16.63702
20250412033854202|16.83667
20250412033955202|16.67331
20250412034056202|16.6824
20250412034157202|16.92737
20250412034258202|17.84274
20250412034359202|16.66425
20250412034500202|15.74625
20250412034601202|17.37167
20250412034702202|16.74591
20250412034803202|16.67331
20250412034904202|16.96368
20250412035005202|16.93643
20250412035106202|16.89111
20250412035207202|16.60071
20250412035245202|17.27194
20250412035426202|16.90921
20250412035527202|16.74591
20250412035628202|16.73685
20250412035729202|16.70959
20250412035830202|16.81854
20250412035931202|16.54623
20250412040032202|16.70963
20250412040133202|16.65518
20250412040234202|16.71872
20250412040335202|16.65518
20250412040436202|17.06342
20250412040537202|16.83667
20250412040638202|16.57346
20250412040739202|16.74591
20250412040840202|16.82761
20250412040941202|16.4736
20250412041042202|16.60977
20250412041143202|16.53714
20250412041244202|16.82761
20250412041345202|16.60977
20250412041446202|16.85483
20250412041547202|16.91827
20250412041648202|16.59161
20250412041749202|16.3555
20250412041850202|16.63702
20250412041951202|16.57346
20250412042052202|16.37363
20250412042153202|16.64609
20250412042254202|16.58255
20250412042355202|16.5553
20250412042456202|16.67331
20250412042557202|16.37363
20250412042658202|16.72778
20250412042759202|16.59161
20250412042900202|16.7641
20250412043001202|16.64609
20250412043102202|16.54623
20250412043203202|16.62793
20250412043304202|16.62793
20250412043405202|16.56439
20250412043506202|16.72778
20250412043607202|16.70053
20250412043708202|16.7641
20250412043809202|16.5553
20250412043910202|16.7641
20250412044011202|16.54623
20250412044112202|16.50085
20250412044213202|16.61887
20250412044314202|16.53714
20250412044415202|16.59161
20250412044516202|16.38272
20250412044617202|16.64609
20250412044718202|16.80945
20250412044819202|16.81854
20250412044920202|16.70053
20250412045021202|16.77316
20250412045122202|16.41
20250412045223202|16.45541
20250412045324202|16.59161
20250412045425202|16.49173
20250412045526202|16.57346
20250412045627202|16.90018
20250412045728202|16.80035
20250412045829202|16.36459
20250412045930202|16.54623
20250412050031202|16.39182
20250412050132202|16.37363
20250412050233202|16.73685
20250412050334202|16.24646
20250412050435202|16.97272
20250412050536202|16.87296
20250412050637202|16.80035
20250412050738202|16.28281
20250412050839202|16.59161
20250412050940202|16.3555
20250412051041202|17.14505
20250412051142202|16.53714
20250412051243202|16.45541
20250412051344202|16.51898
20250412051445202|16.31915
20250412051546202|16.60977
20250412051647202|16.78223
20250412051748202|16.80945
20250412051849202|16.3555
20250412051950202|16.33731
20250412052051202|16.56439
20250412052152202|16.57346
20250412052253202|16.63702
20250412052354202|16.66425
20250412052455202|16.78223
20250412052556202|16.39182
20250412052657202|16.52808
20250412052758202|16.50085
20250412052859202|16.70053
20250412053000202|16.31915
20250412053102202|16.37363
20250412053203202|16.59161
20250412053304202|16.78223
20250412053405202|16.60071
20250412053506202|16.49173
20250412053607202|16.46451
20250412053708202|16.33731
20250412053809202|16.93643
20250412053910202|16.2283
20250412054011202|16.39182
20250412054112202|16.31006
20250412054213202|16.16467
20250412054314202|16.67331
20250412054415202|16.49173
20250412054516202|16.64609
20250412054617202|16.45541
20250412054718202|16.58255
20250412054819202|16.54623
20250412054920202|16.39182
20250412055021202|16.16467
20250412055122202|16.42819
20250412055223202|16.40091
20250412055316202|16.6824
20250412055417202|16.37363
20250412055518202|16.51898
20250412055619202|16.20099
20250412055720202|16.36459
20250412055821202|16.67331
20250412055922202|16.64609
20250412060023202|16.38272
20250412060124202|16.64609
20250412060225202|16.60977
20250412060326202|16.50085
20250412060427202|16.40091
20250412060528202|16.70963
20250412060629202|16.86389
20250412060730202|16.63702
20250412060831202|16.41907
20250412060932202|16.41907
20250412061033202|16.80945
20250412061134202|16.25558
20250412061235202|16.5553
20250412061336202|16.38272
20250412061437202|16.25558
20250412061538202|16.39182
20250412061639202|16.54623
20250412061740202|16.41
20250412061841202|16.42819
20250412061942202|16.82761
20250412062043202|16.56439
20250412062144202|16.71872
20250412062245202|16.38272
20250412062346202|16.54623
20250412062447202|16.52808
20250412062548202|16.60071
20250412062649202|16.4736
20250412062750202|16.36459
20250412062851202|16.23737
20250412062952202|16.32825
20250412063053202|16.50989
20250412063154202|16.27374
20250412063255202|16.61887
20250412063356202|16.43723
20250412063457202|16.39182
20250412063558202|16.21011
20250412063659202|16.38272
20250412063800202|16.50085
20250412063901202|16.33731
20250412064002202|16.31006
20250412064103202|17.55292
20250412064204202|16.24646
20250412064305202|16.45541
20250412064406202|16.38272
20250412064507202|15.69165
20250412064608202|16.53714
20250412064709202|16.36459
20250412064810202|16.38272
20250412064911202|16.32825
20250412065012202|15.81909
20250412065113202|16.38272
20250412065214202|16.44632
20250412065315202|16.44632
20250412065416202|16.41
20250412065517202|16.34641
20250412065618202|16.37363
20250412065719202|16.34641
20250412065820202|16.41
20250412065921202|16.21921
20250412070022202|16.27374
20250412070123202|16.27374
20250412070224202|16.31915
20250412070325202|16.08282
20250412070426202|16.73685
20250412070527202|16.40091
20250412070628202|16.44632
20250412070729202|16.38272
20250412070830202|16.1283
20250412070931202|16.25558
20250412071032202|16.44632
20250412071133202|16.30099
20250412071234202|16.21921
20250412071335202|16.51898
20250412071436202|16.71872
20250412071537202|16.23737
20250412071638202|16.37363
20250412071739202|16.32825
20250412071840202|16.10104
20250412071941202|16.58255
20250412072042202|16.51898
20250412072143202|16.26465
20250412072244202|16.25558
20250412072345202|16.09195
20250412072446202|16.50989
20250412072547202|16.42819
20250412072648202|16.09192
20250412072749202|16.33731
20250412072850202|16.08282
20250412072951202|16.21921
20250412073052202|16.20099
20250412073153202|16.24646
20250412073254202|16.24646
20250412073355202|16.3555
20250412073456202|16.11923
20250412073557202|16.33731
20250412073658202|15.56415
20250412073759202|16.01923
20250412073900202|16.2283
20250412074001202|16.1283
20250412074102202|16.54623
20250412074203202|16.13742
20250412074304202|16.11011
20250412074405202|16.09192
20250412074506202|16.06464
20250412074607202|16.37363
20250412074708202|16.27374
20250412074809202|16.92737
20250412074910202|16.38272
20250412075011202|16.38272
20250412075112202|16.32825
20250412075213202|16.36459
20250412075348202|17.13599
20250412075449202|16.23737
20250412075550202|16.20099
20250412075651202|16.07376
20250412075752202|16.4736
20250412075853202|16.27374
20250412075955202|16.31915
20250412080056202|16.03741
20250412080157202|16.10104
20250412080258202|16.07376
20250412080359202|16.27374
20250412080500202|16.20099
20250412080601202|16.02829
20250412080702202|16.19193
20250412080803202|16.23737
20250412080904202|16.00101
20250412081005202|16.31006
20250412081106202|16.19193
20250412081207202|16.14648
20250412081308202|16.01923
20250412081409202|15.85547
20250412081510202|15.77353
20250412081611202|16.40091
20250412081712202|16.58255
20250412081813202|15.95554
20250412081914202|15.81909
20250412082015202|15.80997
20250412082116202|15.97375
20250412082217202|15.88278
20250412082318202|15.67343
20250412082419202|16.11011
20250412082520202|15.89188
20250412082621202|15.42749
20250412082722202|15.88278
20250412082823202|15.88278
20250412082924202|15.86456
20250412083025202|16.18286
20250412083126202|15.81909
20250412083227202|15.72806
20250412083328202|15.88278
20250412083429202|16.36459
20250412083530202|16.17377
20250412083631202|15.97375
20250412083732202|16.43729
20250412083833202|16.54623
20250412083934202|16.755
20250412084035202|16.56439
20250412084136202|16.50989
20250412084237202|16.74591
20250412084338202|16.88205
20250412084439202|16.74591
20250412084540202|16.7641
20250412084641202|17.19943
20250412084742202|17.31729
20250412084843202|17.36261
20250412084944202|17.41696
20250412085045202|17.50763
20250412085146202|17.47134
20250412085247202|17.48947
20250412085348202|17.73407
20250412085449202|17.48947
20250412085550202|17.60727
20250412085651202|17.69785
20250412085752202|17.38074
20250412085853202|17.65256
20250412085954202|18.22305
20250412090055202|18.39502
20250412090157202|18.42218
20250412090258202|18.64847
20250412090359202|18.51273
20250412090500202|18.33167
20250412090601202|18.41315
20250412090702202|18.22305
20250412090803202|18.41315
20250412090904202|18.37692
20250412091005202|18.70276
20250412091106202|18.36789
20250412091207202|18.4765
20250412091308202|18.76608
20250412091409202|18.82947
20250412091510202|18.90182
20250412091611202|19.39957
20250412091712202|19.27286
20250412091813202|19.98788
20250412091914202|19.38144
20250412092015202|19.39053
20250412092116202|19.57153
20250412092217202|19.2005
20250412092318202|19.55341
20250412092419202|22.16455
20250412092520202|22.83823
20250412092621202|23.82455
20250412092722202|24.31027
20250412092823202|24.18188
20250412092924202|23.62329
20250412093025202|23.65073
20250412093127202|22.93848
20250412093228202|22.94763
20250412093329202|23.23956
20250412093430202|22.59225
20250412093531202|22.50116
20250412093632202|22.23734
20250412093733202|22.53757
20250412093834202|21.57401
20250412093935202|22.46481
20250412094037202|21.67389
20250412094138202|21.26544
20250412094239202|21.53772
20250412094340202|21.4379
20250412094441202|21.90097
20250412094542202|21.47415
20250412094643202|21.11127
20250412094744202|21.25641
20250412094845202|21.12943
20250412094946202|20.90274
20250412095047202|20.98431
20250412095148202|21.07501
20250412095249202|20.67618
20250412095419202|20.25046
20250412095520202|20.74869
20250412095621202|20.84836
20250412095722202|20.54935
20250412095823202|20.65805
20250412095924202|20.84836
20250412100025202|20.56744
20250412100126202|20.53125
20250412100227202|20.35916
20250412100328202|20.15088
20250412100429202|20.59467
20250412100530202|20.26859
20250412100631202|20.00598
20250412100732202|20.13275
20250412100833202|20.15991
20250412100934202|20.43161
20250412101035202|20.16898
20250412101136202|20.01505
20250412101237202|19.84305
20250412101338202|20.2052
20250412101439202|19.83398
20250412101540202|19.96072
20250412101641202|19.9426
20250412101742202|19.54437
20250412101843202|19.83398
20250412101944202|19.83398
20250412102045202|19.60773
20250412102146202|20.05124
20250412102247202|19.51724
20250412102348202|19.65295
20250412102449202|20.0965
20250412102550202|19.56244
20250412102651202|19.07376
20250412102752202|19.72537
20250412102853202|19.86118
20250412102954202|19.39957
20250412103055202|19.50815
20250412103156202|19.75253
20250412103257202|19.59866
20250412103358202|19.77063
20250412103459202|19.14618
20250412103600202|19.39957
20250412103701202|19.55341
20250412103802202|19.37241
20250412103903202|19.85211
20250412104004202|19.44482
20250412104105202|19.32715
20250412104206202|19.59866
20250412104307202|19.76157
20250412104408202|19.77969
20250412104509202|19.12805
20250412104610202|19.30908
20250412104711202|19.50815
20250412104812202|19.20953
20250412104913202|19.70728
20250412105014202|19.49911
20250412105115202|19.36337
20250412105216202|19.39053
20250412105317202|19.54437
20250412105418202|19.36337
20250412105519202|19.56244
20250412105620202|19.37241
20250412105721202|19.30908
20250412105822202|19.30002
20250412105923202|19.33624
20250412110024202|19.50815
20250412110125202|19.11902
20250412110226202|19.57153
20250412110327202|19.36337
20250412110428202|19.25479
20250412110529202|19.30002
20250412110630202|19.13715
20250412110731202|19.14618
20250412110832202|19.23666
20250412110933202|19.17334
20250412111034202|19.15521
20250412111135202|19.21854
20250412111236202|18.74802
20250412111337202|19.23669
20250412111438202|18.59415
20250412111539202|19.32715
20250412111640202|19.0195
20250412111741202|19.18237
20250412111842202|18.97424
20250412111943202|19.24573
20250412112044202|19.35431
20250412112146202|18.78424
20250412112247202|19.21854
20250412112348202|19.23666
20250412112449202|18.94708
20250412112550202|19.30908
20250412112651202|18.88376
20250412112752202|19.06476
20250412112853202|19.0195
20250412112954202|18.99234
20250412113055202|18.84756
20250412113156202|18.96521
20250412113257202|19.05569
20250412113358202|18.85663
20250412113459202|19.25479
20250412113600202|19.06476
20250412113701202|18.84756
20250412113802202|19.0195
20250412113903202|18.70276
20250412114004202|19.04663
20250412114105202|18.31357
20250412114206202|18.93805
20250412114307202|18.98331
20250412114408202|19.00137
20250412114509202|18.75705
20250412114610202|18.70276
20250412114711202|18.98331
20250412114812202|18.78424
20250412114913202|19.21854
20250412115014202|18.6756
20250412115115202|18.98331
20250412115216202|18.79327
20250412115317202|18.98331
20250412115450202|19.07376
20250412115551202|18.63034
20250412115652202|18.55798
20250412115753202|18.59415
20250412115854202|18.72086
20250412115955202|18.72086
20250412120056202|18.79327
20250412120157202|18.55798
20250412120258202|18.43124
20250412120359202|18.4946
20250412120500202|18.52176
20250412120601202|18.44934
20250412120702202|18.43124
20250412120803202|18.37692
20250412120904202|18.41315
20250412121005202|18.33167
20250412121106202|17.23569
20250412121207202|18.41315
20250412121308202|18.8204
20250412121409202|18.35883
20250412121510202|18.39505
20250412121611202|18.25021
20250412121712202|18.68466
20250412121813202|17.45325
20250412121914202|18.69373
20250412122015202|18.77515
20250412122116202|18.46744
20250412122217202|18.41315
20250412122318202|18.4584
20250412122419202|18.8204
20250412122520202|18.32266
20250412122621202|18.37692
20250412122722202|18.58511
20250412122823202|18.20493
20250412122924202|18.51273
20250412123025202|18.88376
20250412123126202|18.6575
20250412123227202|18.32266
20250412123328202|18.38599
20250412123429202|18.61227
20250412123530202|18.4765
20250412123631202|18.37692
20250412123732202|18.50363
20250412123833202|18.78424
20250412123934202|18.79327
20250412124035202|18.72086
20250412124136202|18.25021
20250412124237202|18.50363
20250412124338202|18.68466
20250412124439202|18.39505
20250412124540202|18.32266
20250412124641202|18.71179
20250412124742202|18.53989
20250412124843202|18.96521
20250412124944202|18.43124
20250412125045202|19.01044
20250412125146202|18.87466
20250412125247202|18.82947
20250412125348202|18.43124
20250412125449202|18.75705
20250412125550202|18.46744
20250412125651202|18.26831
20250412125752202|18.53989
20250412125853202|18.57605
20250412125954202|18.4946
20250412130055202|18.31354
20250412130156202|18.18683
20250412130257202|18.40408
20250412130358202|18.53989
20250412130459202|18.46744
20250412130600202|18.32266
20250412130701202|18.4946
20250412130802202|18.44031
20250412130903202|18.54892
20250412131004202|19.38144
20250412131106202|18.42218
20250412131207202|18.58511
20250412131308202|18.48553
20250412131409202|18.53989
20250412131510202|18.31354
20250412131611202|18.57605
20250412131712202|18.53079
20250412131813202|18.41315
20250412131914202|18.77515
20250412132015202|18.32266
20250412132116202|17.94238
20250412132217202|18.68466
20250412132318202|18.34976
20250412132419202|18.41315
20250412132520202|18.56702
20250412132621202|18.50363
20250412132722202|18.55798
20250412132823202|18.60321
20250412132924202|18.28644
20250412133025202|18.20493
20250412133126202|18.23212
20250412133227202|18.14154
20250412133328202|18.41315
20250412133430202|18.48553
20250412133531202|18.35883
20250412133632202|18.11441
20250412133733202|18.07822
20250412133834202|18.09634
20250412133935202|18.37692
20250412134036202|18.64847
20250412134137202|18.14157
20250412134238202|17.95142
20250412134339202|17.99667
20250412134440202|17.77936
20250412134541202|18.36789
20250412134642202|18.23209
20250412134743202|18.22305
20250412134844202|18.17776
20250412134945202|18.17776
20250412135046202|18.21402
20250412135147202|17.22662
20250412135248202|18.14157
20250412135349202|17.71594
20250412135522202|18.13254
20250412135623202|16.65518
20250412135724202|17.99667
20250412135825202|18.33167
20250412135926202|18.06006
20250412140027202|17.86996
20250412140128202|18.13254
20250412140229202|17.91519
20250412140330202|17.3082
20250412140431202|17.89713
20250412140532202|18.06918
20250412140633202|18.22305
20250412140734202|18.06006
20250412140835202|18.18683
20250412140936202|18.21402
20250412141037202|17.93332
20250412141138202|18.06006
20250412141239202|17.76126
20250412141340202|18.0239
20250412141441202|18.06006
20250412141542202|17.88803
20250412141643202|17.57101
20250412141744202|17.85184
20250412141845202|17.98764
20250412141946202|17.79745
20250412142047202|18.32266
20250412142148202|17.93332
20250412142249202|18.17776
20250412142350202|18.25021
20250412142451202|17.48947
20250412142552202|18.03293
20250412142653202|17.879
20250412142754202|18.11441
20250412142855202|17.23569
20250412142956202|18.20493
20250412143057202|18.07822
20250412143158202|17.86087
20250412143259202|18.03293
20250412143400202|17.79745
20250412143501202|17.78845
20250412143602202|18.18683
20250412143703202|17.61633
20250412143804202|17.75217
20250412143905202|17.72501
20250412144006202|17.95142
20250412144107202|18.04196
20250412144208202|17.98764
20250412144309202|18.03293
20250412144410202|17.82468
20250412144511202|17.94238
20250412144612202|17.90616
20250412144713202|18.14157
20250412144814202|18.19589
20250412144915202|17.91519
20250412145016202|17.83371
20250412145117202|18.04196
20250412145218202|17.4985
20250412145319202|18.08725
20250412145420202|17.73407
20250412145521202|17.66159
20250412145622202|17.65256
20250412145723202|17.58914
20250412145824202|17.54382
20250412145925202|17.64349
20250412150026202|17.98764
20250412150127202|17.74313
20250412150228202|18.04196
20250412150329202|18.04196
20250412150430202|17.59818
20250412150531202|17.89713
20250412150632202|17.99667
20250412150733202|17.879
20250412150834202|17.19943
20250412150935202|17.94238
20250412151036202|17.84274
20250412151137202|17.92429
20250412151238202|18.0239
20250412151339202|18.42218
20250412151440202|17.67972
20250412151542202|17.67068
20250412151643202|17.75217
20250412151744202|17.77936
20250412151845202|17.69785
20250412151946202|18.11441
20250412152047202|17.77032
20250412152148202|17.77032
20250412152249202|17.80652
20250412152350202|17.47134
20250412152451202|17.82468
20250412152552202|18.04196
20250412152653202|17.70691
20250412152754202|17.54382
20250412152855202|17.62534
20250412152956202|17.68878
20250412153057202|17.64349
20250412153158202|17.90616
20250412153259202|17.67972
20250412153400202|17.58914
20250412153501202|17.62534
20250412153602202|17.84274
20250412153703202|17.79745
20250412153804202|17.82468
20250412153905202|18.05103
20250412154006202|17.78845
20250412154107202|17.96045
20250412154208202|17.4985
20250412154309202|17.44418
20250412154410202|17.62534
20250412154511202|17.70691
20250412154612202|17.59818
20250412154713202|17.59818
20250412154814202|17.77032
20250412154915202|17.5257
20250412155016202|17.69785
20250412155117202|17.46231
20250412155218202|17.83371
20250412155319202|17.69785
20250412155420202|17.4985
20250412155553202|18.06918
20250412155654202|17.78845
20250412155755202|18.06006
20250412155856202|17.53476
20250412155957202|17.96954
20250412160058202|17.96954
20250412160159202|17.4079
20250412160300202|17.38977
20250412160401202|17.54382
20250412160502202|17.66159
20250412160603202|17.61633
20250412160704202|17.50763
20250412160805202|17.83371
20250412160906202|18.34976
20250412161007202|17.61633
20250412161108202|17.48947
20250412161209202|17.66159
20250412161310202|17.61633
20250412161411202|17.55292
20250412161512202|17.11786
20250412161613202|17.58914
20250412161714202|17.76126
20250412161815202|17.4985
20250412161916202|17.68878
20250412162017202|17.4985
20250412162118202|17.77032
20250412162219202|17.66159
20250412162320202|17.44418
20250412162421202|18.05103
20250412162522202|17.47134
20250412162623202|17.53476
20250412162724202|17.64349
20250412162825202|17.56195
20250412162926202|17.38977
20250412163027202|17.43512
20250412163128202|17.68878
20250412163229202|17.28104
20250412163330202|17.34448
20250412163431202|17.45325
20250412163532202|17.59818
20250412163633202|17.48947
20250412163734202|17.45325
20250412163835202|17.53476
20250412163936202|17.56195
20250412164037202|17.25385
20250412164138202|17.54382
20250412164239202|17.64349
20250412164340202|17.36261
20250412164441202|17.50763
20250412164542202|17.63443
20250412164643202|17.44418
20250412164744202|17.32635
20250412164845202|17.43512
20250412164946202|17.63443
20250412165047202|17.4985
20250412165148202|17.39883
20250412165249202|17.28104
20250412165350202|17.60727
20250412165452202|17.47134
20250412165553202|17.73407
20250412165654202|17.88803
20250412165755202|17.54382
20250412165856202|17.73407
20250412165957202|17.56195
20250412170058202|17.38977
20250412170159202|17.2901
20250412170300202|17.71594
20250412170401202|17.52573
20250412170502202|17.4985
20250412170603202|17.93332
20250412170704202|17.36261
20250412170805202|17.67068
20250412170906202|17.58011
20250412171007202|17.63443
20250412171108202|17.58011
20250412171209202|17.61633
20250412171310202|17.07251
20250412171411202|17.71594
20250412171512202|17.48947
20250412171613202|17.74313
20250412171714202|17.23569
20250412171815202|17.36261
20250412171916202|17.86996
20250412172017202|17.3082
20250412172118202|17.45325
20250412172219202|17.46231
20250412172320202|17.31729
20250412172421202|17.67972
20250412172522202|17.879
20250412172623202|17.53476
20250412172724202|17.77032
20250412172825202|17.88803
20250412172926202|17.11786
20250412173027202|17.3082
20250412173128202|17.31729
20250412173229202|17.13599
20250412173330202|17.37167
20250412173431202|17.17224
20250412173532202|17.26288
20250412173633202|17.43512
20250412173734202|17.23569
20250412173835202|17.4985
20250412173936202|17.2085
20250412174037202|17.33542
20250412174138202|18.25021
20250412174239202|17.55292
20250412174340202|17.4985
20250412174441202|17.77936
20250412174542202|17.23569
20250412174643202|17.44418
20250412174744202|17.19943
20250412174845202|17.23569
20250412174946202|17.53476
20250412175047202|17.28104
20250412175148202|17.22662
20250412175249202|17.37167
20250412175350202|17.3082
20250412175451202|18.13254
20250412175625202|17.42606
20250412175726202|17.58011
20250412175827202|17.90616
20250412175928202|17.55292
20250412180029202|17.38977
20250412180130202|17.77936
20250412180231202|17.4079
20250412180332202|17.48947
20250412180433202|17.33542
20250412180534202|17.26288
20250412180635202|17.39883
20250412180736202|17.62534
20250412180837202|17.2901
20250412180938202|17.37167
20250412181039202|17.38074
20250412181140202|17.39883
20250412181241202|17.43512
20250412181342202|17.38074
20250412181443202|17.08154
20250412181544202|17.38074
20250412181645202|17.36261
20250412181746202|17.47134
20250412181847202|17.26288
20250412181948202|17.56195
20250412182049202|17.13599
20250412182150202|17.38074
20250412182251202|17.25385
20250412182352202|17.50763
20250412182453202|17.17224
20250412182554202|17.26288
20250412182655202|17.17224
20250412182756202|17.54382
20250412182857202|17.19037
20250412182958202|16.58255
20250412183059202|17.43512
20250412183200202|17.42606
20250412183301202|17.09064
20250412183402202|17.17224
20250412183503202|17.11786
20250412183604202|17.2085
20250412183705202|17.09064
20250412183806202|17.38977
20250412183907202|17.09967
20250412184008202|17.38977
20250412184109202|17.05438
20250412184210202|17.15411
20250412184311202|17.18134
20250412184412202|16.5553
20250412184513202|17.28104
20250412184614202|17.23569
20250412184715202|17.41696
20250412184816202|16.62793
20250412184917202|17.12689
20250412185018202|17.07251
20250412185119202|17.62534
20250412185220202|17.34448
20250412185321202|18.25021
20250412185422202|17.4079
20250412185523202|17.19037
20250412185624202|16.91827
20250412185725202|17.41696
20250412185826202|17.03622
20250412185927202|17.04529
20250412190028202|16.94553
20250412190129202|17.15411
20250412190230202|16.80035
20250412190331202|17.09967
20250412190432202|17.08154
20250412190533202|16.98184
20250412190634202|17.51666
20250412190735202|17.09973
20250412190836202|17.009
20250412190937202|17.14505
20250412191038202|16.99091
20250412191139202|17.10876
20250412191240202|17.02716
20250412191341202|16.99091
20250412191442202|17.12689
20250412191543202|17.19037
20250412191644202|16.74591
20250412191745202|17.02719
20250412191846202|17.17224
20250412191947202|17.33542
20250412192048202|17.19943
20250412192149202|16.91827
20250412192250202|17.22662
20250412192351202|17.04529
20250412192452202|16.95459
20250412192553202|16.94553
20250412192654202|17.22662
20250412192755202|17.42606
20250412192856202|16.45541
20250412192957202|17.56195
20250412193058202|16.81854
20250412193159202|17.0181
20250412193300202|17.17224
20250412193401202|17.22662
20250412193502202|17.0181
20250412193603202|17.19037
20250412193704202|17.11786
20250412193805202|17.13599
20250412193906202|17.11786
20250412194007202|16.7641
20250412194108202|16.49173
20250412194209202|17.13599
20250412194310202|16.88205
20250412194411202|17.10876
20250412194512202|16.85483
20250412194613202|16.94553
20250412194714202|16.83667
20250412194815202|17.11786
20250412194916202|16.70053
20250412195017202|17.24475
20250412195118202|16.96368
20250412195219202|16.65518
20250412195320202|16.99994
20250412195421202|16.67331
20250412195522202|16.73685
20250412195657202|16.81854
20250412195758202|16.97272
20250412195859202|16.19193
20250412200000202|17.15411
20250412200101202|16.80035
20250412200202202|16.83667
20250412200303202|16.43723
20250412200404202|17.2085
20250412200505202|17.37167
20250412200606202|16.83667
20250412200707202|16.93643
20250412200808202|17.07251
20250412200909202|17.13599
20250412201010202|17.14505
20250412201111202|16.7641
20250412201212202|16.89111
20250412201314202|17.10876
20250412201415202|17.08154
20250412201516202|17.03622
20250412201617202|17.14505
20250412201718202|17.05438
20250412201819202|17.39883
20250412201920202|17.009
20250412202021202|16.92737
20250412202122202|17.26288
20250412202223202|17.04529
20250412202324202|16.98184
20250412202425202|17.09064
20250412202526202|17.09973
20250412202627202|16.72778
20250412202728202|17.05438
20250412202829202|16.99091
20250412202930202|16.59161
20250412203031202|16.49173
20250412203132202|16.90018
20250412203233202|17.22662
20250412203334202|17.26288
20250412203435202|17.58011
20250412203536202|17.009
20250412203637202|16.95459
20250412203738202|16.98184
20250412203839202|17.26288
20250412203940202|17.18134
20250412204041202|16.99091
20250412204142202|17.51666
20250412204243202|17.14505
20250412204345202|17.09967
20250412204446202|16.87296
20250412204547202|16.91827
20250412204648202|16.64609
20250412204749202|17.28104
20250412204850202|16.92737
20250412204951202|16.95459
20250412205052202|16.32825
20250412205153202|16.97275
20250412205254202|16.86389
20250412205355202|16.92737
20250412205456202|16.94553
20250412205557202|17.06342
20250412205658202|17.58011
20250412205759202|16.85483
20250412205900202|16.92737
20250412210001202|16.80035
20250412210102202|16.70963
20250412210203202|17.06342
20250412210304202|17.25385
20250412210405202|16.23737
20250412210506202|16.98184
20250412210607202|17.31729
20250412210708202|17.07251
20250412210809202|16.72778
20250412210910202|17.0181
20250412211011202|17.30823
20250412211112202|17.48947
20250412211213202|17.07251
20250412211314202|17.009
20250412211415202|16.99088
20250412211516202|17.23569
20250412211617202|16.85483
20250412211718202|17.18134
20250412211819202|17.06342
20250412211920202|16.83667
20250412212021202|17.24475
20250412212122202|16.92737
20250412212223202|17.12689
20250412212324202|16.92737
20250412212425202|17.03622
20250412212526202|17.06342
20250412212627202|16.98184
20250412212728202|16.93643
20250412212829202|17.04529
20250412212930202|17.15411
20250412213031202|16.72778
20250412213132202|16.78223
20250412213233202|17.28104
20250412213334202|17.07251
20250412213435202|16.82761
20250412213536202|17.04529
20250412213637202|16.87296
20250412213738202|16.93643
20250412213839202|17.22662
20250412213940202|17.23569
20250412214041202|16.81848
20250412214142202|16.59161
20250412214243202|16.67331
20250412214344202|17.10876
20250412214445202|16.60071
20250412214546202|16.63702
20250412214647202|16.79129
20250412214748202|16.77316
20250412214849202|17.02719
20250412214950202|16.66425
20250412215051202|16.80035
20250412215152202|17.06342
20250412215253202|16.60977
20250412215354202|17.19943
20250412215455202|17.06342
20250412215556202|16.755
20250412215729202|16.88205
20250412215830202|16.70963
20250412215931202|16.63702
20250412220032202|16.99088
20250412220133202|16.6824
20250412220234202|17.17224
20250412220335202|16.5553
20250412220436202|16.81854
20250412220537202|16.91827
20250412220638202|16.95459
20250412220739202|15.80997
20250412220840202|15.99191
20250412220941202|16.85483
20250412221042202|16.60977
20250412221143202|16.57346
20250412221244202|16.49173
20250412221345202|16.40091
20250412221446202|16.60977
20250412221547202|16.57346
20250412221648202|16.3555
20250412221749202|16.21011
20250412221850202|16.57346
20250412221951202|16.42819
20250412222052202|16.52808
20250412222153202|16.49173
20250412222254202|16.48264
20250412222355202|16.96368
20250412222456202|16.31915
20250412222557202|16.56439
20250412222658202|16.13742
20250412222759202|16.98184
20250412222900202|16.46451
20250412223001202|16.79129
20250412223102202|16.38272
20250412223203202|16.28281
20250412223304202|16.64609
20250412223405202|16.43723
20250412223506202|16.90018
20250412223607202|16.67331
20250412223708202|16.42819
20250412223809202|16.61887
20250412223910202|16.20099
20250412224011202|16.30099
20250412224112202|16.5553
20250412224213202|16.24646
20250412224314202|16.58255
20250412224415202|16.45541
20250412224516202|16.60071
20250412224617202|16.0556
20250412224718202|16.54623
20250412224819202|16.4736
20250412224920202|16.41907
20250412225021202|16.50989
20250412225122202|16.19193
20250412225223202|16.66425
20250412225324202|16.21011
20250412225425202|16.48264
20250412225526202|17.22662
20250412225627202|16.30099
20250412225728202|16.3555
20250412225829202|16.45541
20250412225930202|16.41907
20250412230031202|16.0101
20250412230132202|16.33731
20250412230233202|16.84573
20250412230334202|16.44632
20250412230435202|16.46451
20250412230536202|16.54623
20250412230637202|16.77316
20250412230738202|16.38272
20250412230839202|16.18286
20250412230940202|16.34641
20250412231041202|16.34641
20250412231142202|17.42606
20250412231243202|15.96463
20250412231344202|16.30099
20250412231445202|16.40091
20250412231546202|16.46451
20250412231647202|16.43723
20250412231748202|16.43723
20250412231849202|16.60977
20250412231950202|16.5553
20250412232051202|16.59161
20250412232152202|16.46451
20250412232253202|16.3555
20250412232354202|16.49173
20250412232455202|16.44632
20250412232556202|16.40091
20250412232657202|16.28281
20250412232758202|15.3728
20250412232859202|15.93735
20250412233000202|16.3555
20250412233101202|16.31915
20250412233202202|16.03741
20250412233303202|16.11011
20250412233404202|16.31915
20250412233505202|16.32825
20250412233606202|16.57346
20250412233707202|16.20099
20250412233808202|16.04648
20250412233909202|17.19037
20250412234010202|16.46451
20250412234112202|16.67331
20250412234213202|16.37363
20250412234314202|16.60071
20250412234415202|15.42749
20250412234516202|16.27374
20250412234617202|17.32635
20250412234718202|16.25558
20250412234819202|16.63702
20250412234920202|16.33731
20250412235021202|16.01923
20250412235122202|16.33731
20250412235223202|16.11923
20250412235324202|15.95554
20250412235425202|16.42819
20250412235526202|16.15558
20250412235627202|16.14648
20250412235801202|16.41
20250412235902202|16.4736