20250419000038202|21.41974
20250419000139202|21.76468
20250419000240202|21.83737
20250419000341202|21.35617
20250419000442202|21.69205
20250419000543202|21.60123
20250419000644202|21.49231
20250419000745202|21.61942
20250419000846202|21.32898
20250419000947202|21.55588
20250419001048202|20.67618
20250419001149202|20.94806
20250419001250202|21.34711
20250419001351202|21.69205
20250419001452202|21.47415
20250419001553202|21.60123
20250419001654202|21.39249
20250419001755202|21.11127
20250419001856202|21.41974
20250419001957202|21.13849
20250419002058202|21.57401
20250419002159202|20.68524
20250419002300202|21.14755
20250419002401202|21.25641
20250419002502202|20.73056
20250419002603202|21.31082
20250419002704202|21.44693
20250419002805202|21.11127
20250419002906202|21.12036
20250419003007202|21.24731
20250419003108202|21.39249
20250419003209202|21.47415
20250419003310202|20.61276
20250419003411202|21.50143
20250419003512202|21.35617
20250419003613202|21.22916
20250419003714202|21.03876
20250419003815202|21.59216
20250419003916202|21.44693
20250419004017202|20.86652
20250419004118202|20.32291
20250419004219202|21.12943
20250419004320202|21.39249
20250419004421202|20.92996
20250419004522202|20.75775
20250419004623202|21.11127
20250419004724202|21.31992
20250419004825202|21.11127
20250419004926202|21.24731
20250419005027202|20.79401
20250419005128202|21.11127
20250419005229202|21.23828
20250419005330202|20.8212
20250419005431202|21.36526
20250419005532202|21.17477
20250419005633202|20.89368
20250419005734202|21.26544
20250419005836202|20.8212
20250419005937202|21.13849
20250419010038202|21.00247
20250419010139202|20.70337
20250419010240202|21.25641
20250419010341202|21.24731
20250419010442202|21.10223
20250419010543202|21.13849
20250419010644202|21.24731
20250419010745202|20.86652
20250419010846202|21.39249
20250419010947202|21.11127
20250419011048202|20.95712
20250419011149202|20.95712
20250419011250202|20.62183
20250419011351202|20.93903
20250419011452202|20.93903
20250419011553202|20.93903
20250419011654202|20.63992
20250419011755202|20.94806
20250419011856202|20.94806
20250419011957202|20.78494
20250419012058202|20.42255
20250419012159202|20.95712
20250419012300202|20.99341
20250419012433202|20.56744
20250419012634202|20.16898
20250419012735202|20.73056
20250419012836202|20.89368
20250419012937202|20.15088
20250419013038202|20.77588
20250419013139202|20.95712
20250419013240202|21.13849
20250419013341202|20.51309
20250419013442202|21.0206
20250419013543202|20.40442
20250419013644202|20.44971
20250419013745202|20.9209
20250419013846202|20.2052
20250419013947202|20.63992
20250419014048202|20.76678
20250419014149202|20.61276
20250419014250202|20.7215
20250419014351202|20.13275
20250419014452202|20.94806
20250419014553202|20.33194
20250419014654202|20.90274
20250419014755202|20.81213
20250419014856202|20.73959
20250419014957202|20.48593
20250419015058202|21.10223
20250419015159202|20.55841
20250419015300202|20.2233
20250419015401202|20.21423
20250419015502202|20.8212
20250419015603202|20.37726
20250419015704202|20.27762
20250419015805202|20.86652
20250419015906202|20.25046
20250419020007202|20.6037
20250419020108202|20.18707
20250419020209202|20.63089
20250419020310202|19.93356
20250419020411202|20.39532
20250419020512202|20.87558
20250419020613202|20.54028
20250419020714202|19.96072
20250419020815202|20.67618
20250419020916202|20.46783
20250419021017202|20.44064
20250419021118202|20.84836
20250419021219202|20.28665
20250419021320202|19.9426
20250419021421202|20.46783
20250419021522202|19.87018
20250419021623202|20.53125
20250419021724202|20.33194
20250419021825202|20.74869
20250419021926202|20.00598
20250419022027202|20.84836
20250419022128202|19.89737
20250419022229202|20.83936
20250419022330202|20.15991
20250419022431202|19.88831
20250419022532202|19.2005
20250419022633202|20.29575
20250419022734202|20.35007
20250419022835202|20.00598
20250419022936202|20.11465
20250419023037202|19.30908
20250419023138202|20.40442
20250419023239202|20.85745
20250419023340202|20.33194
20250419023441202|20.6037
20250419023542202|20.30478
20250419023643202|20.68524
20250419023744202|19.9245
20250419023845202|20.7215
20250419023946202|20.29575
20250419024047202|20.59467
20250419024148202|20.45877
20250419024249202|20.495
20250419024350202|19.67105
20250419024451202|20.48593
20250419024552202|20.18707
20250419024653202|20.67618
20250419024754202|20.16898
20250419024855202|20.0965
20250419024956202|20.17801
20250419025057202|19.59866
20250419025158202|20.29575
20250419025259202|20.33194
20250419025400202|20.34103
20250419025501202|20.0784
20250419025602202|20.35007
20250419025703202|19.90643
20250419025804202|20.26859
20250419025905202|20.11465
20250419030006202|20.2052
20250419030107202|19.9245
20250419030208202|19.89737
20250419030309202|20.14178
20250419030410202|20.2052
20250419030511202|20.35007
20250419030612202|20.10556
20250419030713202|20.26859
20250419030814202|20.0965
20250419030915202|20.10556
20250419031016202|20.69431
20250419031117202|19.97882
20250419031218202|20.16898
20250419031319202|20.28665
20250419031420202|20.25046
20250419031521202|20.29575
20250419031622202|19.89734
20250419031723202|20.12369
20250419031824202|19.78876
20250419031925202|20.24142
20250419032026202|20.15088
20250419032127202|19.77063
20250419032228202|19.91547
20250419032329202|20.35007
20250419032430202|20.38629
20250419032508202|20.25952
20250419032657202|17.3082
20250419032758202|19.97882
20250419032859202|19.83398
20250419033000202|20.23236
20250419033101202|19.68921
20250419033202202|20.15088
20250419033303202|20.29575
20250419033404202|19.58054
20250419033505202|19.62582
20250419033606202|19.21854
20250419033707202|20.17801
20250419033808202|20.27762
20250419033909202|18.81131
20250419034010202|20.0603
20250419034111202|20.06937
20250419034212202|20.05124
20250419034313202|19.87924
20250419034414202|19.37241
20250419034515202|20.26859
20250419034616202|20.04221
20250419034717202|20.05124
20250419034818202|20.05124
20250419034919202|20.08746
20250419035020202|19.68921
20250419035121202|19.90643
20250419035222202|19.91547
20250419035323202|19.89734
20250419035424202|19.60773
20250419035525202|19.49008
20250419035626202|19.97882
20250419035727202|19.70728
20250419035828202|19.98788
20250419035929202|19.95166
20250419040030202|19.79776
20250419040131202|19.75253
20250419040232202|19.87018
20250419040333202|20.02411
20250419040434202|20.04221
20250419040535202|19.72537
20250419040636202|19.57153
20250419040737202|19.88831
20250419040838202|20.17801
20250419040940202|19.45386
20250419041041202|20.13275
20250419041142202|19.76157
20250419041243202|19.96072
20250419041344202|20.03314
20250419041445202|20.03314
20250419041546202|19.82492
20250419041647202|19.59866
20250419041748202|19.67105
20250419041849202|20.02411
20250419041950202|20.06937
20250419042051202|19.46292
20250419042152202|19.99695
20250419042253202|19.79776
20250419042354202|20.26859
20250419042455202|19.50815
20250419042556202|19.91547
20250419042657202|19.45386
20250419042758202|20.05124
20250419042859202|19.86118
20250419043000202|20.16898
20250419043101202|19.83398
20250419043202202|19.63486
20250419043303202|19.75253
20250419043404202|19.68921
20250419043505202|19.97882
20250419043606202|19.29095
20250419043707202|19.95166
20250419043808202|19.69821
20250419043909202|19.96979
20250419044010202|19.70728
20250419044111202|19.87924
20250419044212202|19.78876
20250419044313202|19.43573
20250419044414202|19.85211
20250419044515202|19.24573
20250419044616202|19.13715
20250419044717202|20.01505
20250419044818202|19.93356
20250419044919202|19.86118
20250419045020202|19.73444
20250419045121202|19.68921
20250419045222202|19.70728
20250419045323202|19.81589
20250419045424202|19.9245
20250419045525202|19.81589
20250419045626202|19.37241
20250419045727202|19.73444
20250419045828202|19.59866
20250419045929202|19.31815
20250419050030202|19.77969
20250419050131202|19.14618
20250419050232202|19.20953
20250419050333202|19.77063
20250419050434202|19.52628
20250419050535202|19.38144
20250419050636202|19.20953
20250419050737202|19.77969
20250419050838202|19.19144
20250419050939202|19.70728
20250419051040202|19.63486
20250419051141202|19.77969
20250419051242202|19.68011
20250419051343202|19.72537
20250419051444202|19.56244
20250419051545202|19.89734
20250419051646202|19.60773
20250419051747202|18.74802
20250419051848202|19.65295
20250419051949202|19.27286
20250419052050202|19.13715
20250419052151202|19.72537
20250419052252202|19.51724
20250419052353202|19.23666
20250419052454202|19.57153
20250419052539202|19.34528
20250419052640202|19.61676
20250419052741202|19.75253
20250419052842202|19.36337
20250419052943202|19.68011
20250419053044202|19.77063
20250419053145202|19.74347
20250419053246202|19.30002
20250419053347202|19.74347
20250419053448202|20.2052
20250419053549202|19.48105
20250419053650202|19.49911
20250419053751202|19.51724
20250419053852202|19.84305
20250419053953202|19.60773
20250419054054202|19.39957
20250419054155202|19.55341
20250419054256202|18.70276
20250419054357202|19.41766
20250419054458202|19.54437
20250419054559202|19.76157
20250419054700202|19.28192
20250419054801202|19.42673
20250419054902202|19.69821
20250419055003202|19.35431
20250419055104202|19.33624
20250419055205202|19.71631
20250419055306202|19.17334
20250419055407202|19.36337
20250419055508202|19.47195
20250419055609202|19.34528
20250419055710202|19.32715
20250419055811202|19.23666
20250419055912202|19.53531
20250419060013202|19.71631
20250419060114202|19.44482
20250419060215202|19.21854
20250419060316202|19.53531
20250419060417202|19.70728
20250419060518202|19.67105
20250419060619202|19.96072
20250419060720202|19.43573
20250419060821202|19.08286
20250419060922202|18.64847
20250419061023202|18.4584
20250419061124202|19.24573
20250419061225202|19.33624
20250419061326202|19.53531
20250419061427202|18.62131
20250419061528202|19.38144
20250419061629202|19.51724
20250419061730202|19.58963
20250419061831202|18.95615
20250419061932202|19.05569
20250419062033202|19.16428
20250419062134202|19.26382
20250419062235202|19.34528
20250419062336202|19.46292
20250419062437202|19.58963
20250419062538202|19.14618
20250419062639202|19.28192
20250419062740202|19.38144
20250419062841202|19.37241
20250419062942202|19.58054
20250419063043202|19.29099
20250419063144202|20.0603
20250419063245202|19.49911
20250419063346202|19.44482
20250419063447202|18.94708
20250419063548202|19.55341
20250419063649202|19.53531
20250419063750202|18.97424
20250419063851202|19.32715
20250419063952202|19.03757
20250419064053202|19.56244
20250419064154202|18.71179
20250419064255202|19.07376
20250419064356202|19.29095
20250419064457202|19.23666
20250419064558202|19.18237
20250419064659202|18.80234
20250419064800202|19.41766
20250419064901202|19.31815
20250419065002202|19.18237
20250419065103202|18.8204
20250419065204202|19.35431
20250419065305202|19.47195
20250419065406202|18.86566
20250419065507202|19.30908
20250419065608202|19.30002
20250419065709202|19.31815
20250419065810202|19.39053
20250419065911202|19.21854
20250419070012202|19.20953
20250419070113202|19.07376
20250419070214202|18.78424
20250419070315202|18.53079
20250419070416202|19.53531
20250419070517202|19.37241
20250419070618202|19.77063
20250419070719202|19.45386
20250419070820202|19.39053
20250419070921202|18.6756
20250419071022202|19.20953
20250419071123202|19.24573
20250419071224202|18.91992
20250419071325202|19.37241
20250419071426202|19.24573
20250419071527202|19.18237
20250419071628202|19.03757
20250419071729202|19.17334
20250419071830202|19.32715
20250419071931202|19.00137
20250419072032202|18.94708
20250419072133202|18.92899
20250419072234202|18.91092
20250419072335202|19.49008
20250419072436202|19.05569
20250419072610202|18.44934
20250419072711202|18.96521
20250419072812202|18.58511
20250419072913202|18.86566
20250419073014202|19.05569
20250419073115202|18.89282
20250419073216202|18.82947
20250419073317202|18.8385
20250419073418202|19.24573
20250419073519202|19.09189
20250419073620202|18.55798
20250419073721202|18.88376
20250419073822202|19.10092
20250419073923202|18.8204
20250419074024202|18.99234
20250419074125202|19.07376
20250419074226202|19.20953
20250419074327202|19.10999
20250419074428202|19.02853
20250419074529202|18.6575
20250419074630202|18.89282
20250419074731202|19.02853
20250419074832202|19.17334
20250419074933202|18.4765
20250419075034202|18.94708
20250419075135202|18.98331
20250419075236202|18.81131
20250419075337202|19.02853
20250419075438202|18.8204
20250419075539202|18.21402
20250419075640202|19.15521
20250419075741202|19.09189
20250419075842202|18.94708
20250419075943202|18.71179
20250419080044202|19.21854
20250419080145202|19.02853
20250419080246202|18.74802
20250419080347202|19.34528
20250419080448202|19.13715
20250419080549202|18.81131
20250419080650202|18.60321
20250419080751202|18.72086
20250419080852202|18.79327
20250419080953202|19.0195
20250419081054202|18.92899
20250419081155202|18.98331
20250419081256202|19.18237
20250419081357202|18.96521
20250419081458202|18.8204
20250419081559202|18.86566
20250419081700202|18.98331
20250419081801202|18.37692
20250419081902202|18.85663
20250419082003202|19.08286
20250419082104202|19.02853
20250419082205202|19.04663
20250419082306202|19.10092
20250419082407202|18.81131
20250419082508202|17.77936
20250419082609202|19.24573
20250419082710202|19.49911
20250419082811202|19.68921
20250419082912202|19.77063
20250419083013202|20.51309
20250419083114202|20.48593
20250419083215202|20.63089
20250419083317202|20.30478
20250419083418202|20.63089
20250419083519202|20.53125
20250419083620202|20.67618
20250419083721202|20.66714
20250419083822202|20.51309
20250419083923202|20.25046
20250419084024202|20.73959
20250419084125202|20.67618
20250419084226202|21.26544
20250419084327202|21.52859
20250419084428202|21.06595
20250419084529202|21.22916
20250419084630202|20.52213
20250419084731202|20.86652
20250419084832202|20.79401
20250419084933202|21.6557
20250419085034202|21.36526
20250419085135202|21.14755
20250419085236202|22.09183
20250419085337202|21.17477
20250419085438202|21.08408
20250419085539202|21.55588
20250419085640202|21.22916
20250419085741202|21.30173
20250419085842202|21.04782
20250419085943202|21.23828
20250419090044202|21.82828
20250419090145202|21.27454
20250419090246202|23.20303
20250419090347202|22.64688
20250419090448202|23.53189
20250419090549202|24.58575
20250419090650202|25.24857
20250419090751202|25.43314
20250419090852202|25.59021
20250419090953202|25.28546
20250419091054202|25.69193
20250419091155202|24.8064
20250419091256202|26.0253
20250419091357202|25.75665
20250419091458202|25.98822
20250419091559202|25.8678
20250419091700202|26.61984
20250419091801202|25.96967
20250419091902202|26.53607
20250419092003202|26.99274
20250419092104202|26.95541
20250419092205202|27.32932
20250419092306202|27.10486
20250419092407202|26.36871
20250419092508202|25.81223
20250419092641202|25.43314
20250419092742202|24.3378
20250419092843202|25.55322
20250419092944202|25.35928
20250419093045202|25.53476
20250419093146202|25.267
20250419093247202|25.22086
20250419093348202|24.64084
20250419093449202|24.742
20250419093550202|24.91684
20250419093651202|24.73279
20250419093752202|24.71439
20250419093853202|24.47546
20250419093954202|24.43875
20250419094055202|24.46628
20250419094156202|24.47546
20250419094257202|24.53058
20250419094358202|23.89783
20250419094459202|24.20935
20250419094600202|24.10852
20250419094701202|24.76038
20250419094802202|24.71439
20250419094903202|24.57651
20250419095004202|24.69601
20250419095105202|24.34698
20250419095206202|24.16351
20250419095307202|24.05353
20250419095408202|24.15436
20250419095509202|24.66843
20250419095610202|23.74222
20250419095711202|24.6041
20250419095812202|23.70563
20250419095913202|24.8432
20250419100014202|25.56244
20250419100115202|26.35941
20250419100216202|27.36676
20250419100317202|28.33511
20250419100418202|28.38239
20250419100519202|28.69449
20250419100620202|27.94867
20250419100721202|27.78888
20250419100822202|28.29739
20250419100923202|27.9299
20250419101024202|27.9393
20250419101125202|27.5448
20250419101226202|27.81708
20250419101327202|28.18417
20250419101428202|27.81708
20250419101529202|28.33511
20250419101630202|27.9299
20250419101731202|28.1936
20250419101832202|28.55252
20250419101933202|28.44852
20250419102034202|28.39182
20250419102135202|28.63766
20250419102236202|28.53357
20250419102337202|27.63861
20250419102438202|27.17966
20250419102539202|26.22012
20250419102640202|27.03946
20250419102741202|28.48633
20250419102842202|27.42297
20250419102943202|27.67615
20250419103044202|28.1936
20250419103145202|28.47684
20250419103246202|29.25485
20250419103347202|28.93158
20250419103448202|29.3501
20250419103549202|29.02655
20250419103650202|28.82721
20250419103751202|27.9205
20250419103852202|28.37289
20250419103953202|28.74188
20250419104054202|29.73215
20250419104155202|29.09308
20250419104256202|29.1026
20250419104357202|28.71344
20250419104458202|29.77997
20250419104559202|29.31198
20250419104700202|28.97906
20250419104801202|29.1026
20250419104902202|29.37872
20250419105003202|29.2739
20250419105104202|29.24533
20250419105205202|29.29291
20250419105306202|29.43594
20250419105407202|29.50275
20250419105508202|29.56958
20250419105609202|29.65558
20250419105710202|29.37872
20250419105811202|29.45505
20250419105912202|29.45505
20250419110013202|29.7608
20250419110114202|29.70343
20250419110215202|29.16922
20250419110316202|29.71298
20250419110417202|30.24057
20250419110518202|30.29828
20250419110619202|30.0676
20250419110720202|30.1156
20250419110821202|30.30789
20250419110922202|30.40421
20250419111023202|30.42349
20250419111124202|30.74207
20250419111225202|29.8183
20250419111326202|29.38824
20250419111427202|29.41687
20250419111528202|29.24533
20250419111629202|29.57913
20250419111730202|29.49319
20250419111831202|28.60928
20250419111932202|29.3501
20250419112033202|30.38495
20250419112134202|31.01328
20250419112235202|28.88409
20250419112336202|29.37872
20250419112437202|30.67444
20250419112538202|30.53922
20250419112713202|29.14063
20250419112814202|29.51227
20250419112915202|28.95056
20250419113016202|29.49319
20250419113117202|30.92606
20250419113218202|30.9357
20250419113319202|31.31448
20250419113420202|31.01328
20250419113521202|31.05212
20250419113622202|30.31754
20250419113723202|31.0036
20250419113824202|30.41385
20250419113925202|30.69373
20250419114026202|31.26587
20250419114127202|31.1395
20250419114228202|31.08124
20250419114329202|31.46066
20250419114430202|31.4704
20250419114531202|31.44113
20250419114632202|31.2464
20250419114733202|30.40421
20250419114834202|28.5809
20250419114935202|28.57144
20250419115036202|29.1882
20250419115137202|30.83887
20250419115238202|31.2464
20250419115339202|31.40216
20250419115440202|31.22699
20250419115541202|31.7341
20250419115642202|31.58749
20250419115743202|31.92017
20250419115844202|32.0968
20250419115945202|31.17838
20250419120046202|31.1395
20250419120147202|31.2464
20250419120248202|31.61682
20250419120349202|31.80261
20250419120450202|32.1853
20250419120551202|32.37234
20250419120652202|31.92996
20250419120753202|30.35605
20250419120854202|30.12518
20250419120955202|30.10599
20250419121056202|31.26587
20250419121157202|31.88095
20250419121258202|32.22458
20250419121359202|32.3132
20250419121500202|31.81238
20250419121601202|31.92017
20250419121702202|32.38217
20250419121803202|32.39209
20250419121904202|32.30338
20250419122005202|31.99863
20250419122106202|32.00842
20250419122207202|32.01825
20250419122308202|32.13614
20250419122409202|32.4118
20250419122510202|32.65872
20250419122611202|32.50061
20250419122712202|32.47101
20250419122813202|32.0968
20250419122914202|32.50061
20250419123015202|32.62906
20250419123116202|32.5401
20250419123217202|32.58954
20250419123318202|32.53024
20250419123419202|32.74777
20250419123520202|32.2738
20250419123621202|32.2738
20250419123722202|32.39209
20250419123823202|32.0968
20250419123924202|32.60928
20250419124025202|32.83698
20250419124126202|32.97592
20250419124227202|32.58954
20250419124328202|32.64883
20250419124429202|32.86673
20250419124530202|32.81717
20250419124631202|32.85684
20250419124732202|33.00571
20250419124833202|32.966
20250419124934202|32.78741
20250419125035202|32.16559
20250419125136202|32.23447
20250419125237202|32.45126
20250419125338202|32.86673
20250419125439202|32.728
20250419125540202|32.71808
20250419125641202|32.80725
20250419125742202|32.80725
20250419125843202|33.04547
20250419125944202|32.98587
20250419130045202|32.66864
20250419130146202|33.09521
20250419130247202|32.56976
20250419130348202|33.48419
20250419130449202|32.70822
20250419130550202|32.71808
20250419130651202|32.966
20250419130752202|32.73788
20250419130853202|32.6785
20250419130954202|33.6243
20250419131055202|33.10516
20250419131156202|33.33435
20250419131257202|33.58423
20250419131358202|32.68839
20250419131459202|33.44418
20250419131600202|33.24457
20250419131701202|33.11508
20250419131802202|33.03552
20250419131903202|33.00571
20250419132004202|32.98587
20250419132105202|33.4942
20250419132206202|33.24457
20250419132307202|33.24457
20250419132408202|33.64432
20250419132509202|33.75464
20250419132610202|33.66434
20250419132744202|32.68839
20250419132845202|33.45419
20250419132946202|33.11508
20250419133047202|32.38217
20250419133148202|33.57422
20250419133249202|33.57422
20250419133351202|33.10516
20250419133452202|33.31439
20250419133553202|33.15494
20250419133654202|33.27451
20250419133755202|33.67441
20250419133856202|33.67441
20250419133957202|33.28448
20250419134058202|32.9064
20250419134159202|32.86673
20250419134300202|33.27451
20250419134401202|33.64432
20250419134502202|33.45419
20250419134603202|33.2645
20250419134704202|33.14499
20250419134805202|33.09518
20250419134906202|33.45419
20250419135007202|32.69833
20250419135108202|32.76761
20250419135209202|33.27451
20250419135310202|33.16489
20250419135411202|33.33435
20250419135512202|32.61914
20250419135613202|33.38425
20250419135714202|33.13501
20250419135815202|33.51416
20250419135916202|33.87515
20250419140017202|33.15494
20250419140118202|33.47421
20250419140220202|33.60428
20250419140321202|33.50415
20250419140422202|33.20474
20250419140523202|33.24457
20250419140624202|32.91635
20250419140725202|33.47421
20250419140826202|33.64432
20250419140927202|33.60428
20250419141028202|33.02563
20250419141129202|33.04547
20250419141230202|33.15494
20250419141331202|32.70822
20250419141432202|33.02563
20250419141533202|33.39423
20250419141634202|33.12503
20250419141735202|32.13614
20250419141836202|32.66864
20250419141937202|32.56976
20250419142038202|32.83698
20250419142139202|32.42166
20250419142240202|32.61914
20250419142341202|32.37234
20250419142442202|32.39209
20250419142543202|32.7775
20250419142644202|33.02563
20250419142745202|33.07532
20250419142846202|33.03552
20250419142947202|33.30441
20250419143048202|33.4642
20250419143149202|32.78741
20250419143250202|32.48087
20250419143351202|32.52036
20250419143452202|32.99579
20250419143553202|32.38217
20250419143654202|32.65872
20250419143755202|32.69833
20250419143856202|33.28445
20250419143957202|33.08524
20250419144058202|32.64883
20250419144159202|33.57422
20250419144300202|33.4942
20250419144401202|33.01563
20250419144502202|32.89648
20250419144603202|32.61914
20250419144704202|33.20474
20250419144805202|33.10516
20250419144906202|32.98587
20250419145007202|33.34433
20250419145108202|32.84692
20250419145209202|33.2645
20250419145310202|32.99579
20250419145411202|32.87665
20250419145512202|33.4942
20250419145613202|32.98587
20250419145714202|33.33435
20250419145815202|32.76761
20250419145916202|33.35428
20250419150017202|33.42419
20250419150118202|33.22464
20250419150219202|33.58423
20250419150320202|33.11508
20250419150421202|32.88657
20250419150522202|33.35428
20250419150623202|33.76465
20250419150724202|33.40424
20250419150825202|33.22464
20250419150926202|33.92542
20250419151027202|33.13501
20250419151128202|33.19479
20250419151229202|33.15494
20250419151330202|33.02563
20250419151431202|33.7446
20250419151532202|33.44418
20250419151633202|33.05545
20250419151734202|32.63895
20250419151835202|32.86673
20250419151936202|33.09521
20250419152037202|33.38425
20250419152138202|34.32889
20250419152239202|33.71451
20250419152340202|33.75464
20250419152441202|33.6243
20250419152542202|33.54419
20250419152643202|33.44418
20250419152815202|32.68839
20250419152916202|32.74777
20250419153017202|32.99579
20250419153118202|34.11679
20250419153219202|33.15494
20250419153320202|33.24457
20250419153421202|33.51416
20250419153522202|32.95609
20250419153623202|33.12503
20250419153724202|33.21466
20250419153825202|32.42166
20250419153926202|32.61914
20250419154027202|33.03552
20250419154128202|32.37234
20250419154229202|32.14597
20250419154330202|32.0477
20250419154431202|33.15494
20250419154532202|32.44135
20250419154633202|32.99579
20250419154734202|32.68839
20250419154835202|32.89648
20250419154936202|32.79733
20250419155037202|32.73788
20250419155138202|32.64883
20250419155239202|33.14499
20250419155340202|32.89648
20250419155441202|32.63895
20250419155542202|33.27451
20250419155643202|32.83698
20250419155744202|32.85684
20250419155845202|32.87665
20250419155946202|33.02563
20250419160047202|32.89648
20250419160148202|33.02563
20250419160249202|31.65588
20250419160350202|32.62906
20250419160451202|33.03552
20250419160552202|33.34433
20250419160653202|32.79733
20250419160754202|32.36249
20250419160855202|32.38217
20250419160956202|32.42166
20250419161057202|32.07715
20250419161158202|32.65872
20250419161259202|32.46109
20250419161400202|31.0036
20250419161501202|32.40192
20250419161602202|31.65588
20250419161703202|31.36319
20250419161804202|32.2738
20250419161905202|32.33289
20250419162006202|31.86136
20250419162107202|32.36249
20250419162208202|32.49069
20250419162309202|32.62906
20250419162410202|32.53021
20250419162511202|32.44135
20250419162612202|32.54996
20250419162713202|32.29355
20250419162814202|32.08698
20250419162915202|31.92996
20250419163016202|32.01825
20250419163117202|31.96918
20250419163218202|31.91037
20250419163319202|32.1853
20250419163420202|32.29355
20250419163521202|32.0968
20250419163622202|32.40192
20250419163723202|31.89078
20250419163824202|32.29355
20250419163925202|32.23447
20250419164026202|31.89078
20250419164127202|31.979
20250419164228202|32.12625
20250419164329202|32.17542
20250419164430202|31.69498
20250419164531202|31.7341
20250419164632202|32.13614
20250419164733202|32.21475
20250419164834202|31.94955
20250419164935202|32.08698
20250419165036202|31.80261
20250419165137202|30.70343
20250419165238202|30.71307
20250419165339202|31.84177
20250419165440202|31.20752
20250419165541202|31.11038
20250419165642202|30.95511
20250419165743202|30.71307
20250419165844202|30.9454
20250419165945202|30.42349
20250419170046202|30.44278
20250419170147202|29.9812
20250419170248202|30.44278
20250419170349202|30.00998
20250419170450202|29.8374
20250419170551202|29.58868
20250419170652202|29.66516
20250419170753202|29.56958
20250419170854202|29.90448
20250419170955202|29.35965
20250419171056202|29.15018
20250419171157202|29.51227
20250419171258202|29.53137
20250419171359202|28.87463
20250419171500202|29.30246
20250419171602202|29.47409
20250419171703202|29.13113
20250419171804202|29.31198
20250419171905202|28.94107
20250419172006202|29.17868
20250419172107202|29.34058
20250419172208202|28.63766
20250419172309202|28.80823
20250419172410202|29.29291
20250419172511202|29.42639
20250419172612202|29.45505
20250419172713202|29.11212
20250419172847202|29.04553
20250419172948202|29.03604
20250419173049202|29.4455
20250419173150202|29.1026
20250419173251202|28.98856
20250419173352202|29.16922
20250419173453202|28.77982
20250419173554202|28.77032
20250419173655202|29.06458
20250419173756202|28.78928
20250419173857202|29.47409
20250419173958202|28.95056
20250419174059202|29.50275
20250419174200202|29.3501
20250419174301202|29.08356
20250419174402202|29.1026
20250419174503202|29.30246
20250419174604202|29.07407
20250419174705202|29.02655
20250419174806202|29.08356
20250419174907202|28.98856
20250419175008202|29.55051
20250419175109202|29.06458
20250419175210202|28.97906
20250419175311202|28.82721
20250419175412202|28.95056
20250419175513202|28.90311
20250419175614202|28.78928
20250419175715202|29.12158
20250419175816202|28.78928
20250419175917202|28.60928
20250419180018202|28.99805
20250419180119202|28.55252
20250419180220202|28.65662
20250419180321202|28.42017
20250419180422202|28.76086
20250419180523202|28.73242
20250419180624202|28.40125
20250419180725202|28.63766
20250419180826202|29.1026
20250419180927202|28.93158
20250419181028202|28.84616
20250419181129202|28.67557
20250419181230202|28.48633
20250419181331202|28.40125
20250419181432202|27.9205
20250419181533202|28.31625
20250419181634202|28.59033
20250419181735202|28.28796
20250419181836202|28.25021
20250419181937202|27.9393
20250419182038202|28.20303
20250419182139202|27.55417
20250419182240202|28.10876
20250419182341202|28.22189
20250419182442202|27.77005
20250419182543202|27.75128
20250419182644202|27.9393
20250419182745202|27.80768
20250419182846202|27.47919
20250419182947202|27.6011
20250419183048202|27.50729
20250419183149202|27.53543
20250419183250202|27.63861
20250419183351202|27.50729
20250419183452202|27.52606
20250419183553202|27.50729
20250419183655202|27.58234
20250419183756202|27.2077
20250419183857202|26.90875
20250419183958202|27.39484
20250419184059202|27.23572
20250419184200202|27.69492
20250419184301202|26.71298
20250419184402202|27.59171
20250419184503202|27.01141
20250419184604202|26.93677
20250419184705202|26.69434
20250419184806202|26.80618
20250419184907202|27.08618
20250419185008202|27.19833
20250419185109202|26.76889
20250419185210202|26.87146
20250419185311202|26.76889
20250419185412202|26.7782
20250419185513202|27.05811
20250419185614202|26.61984
20250419185715202|26.74091
20250419185816202|26.76889
20250419185917202|26.88077
20250419190018202|26.88077
20250419190119202|26.61984
20250419190220202|26.75955
20250419190321202|26.5733
20250419190422202|26.60123
20250419190524202|26.39658
20250419190625202|26.24796
20250419190726202|26.62912
20250419190827202|26.82483
20250419190928202|26.45236
20250419191029202|26.53607
20250419191130202|26.564
20250419191231202|26.54541
20250419191332202|26.3873
20250419191433202|26.28506
20250419191534202|26.04382
20250419191635202|26.21082
20250419191736202|26.09018
20250419191837202|26.40591
20250419191938202|26.3501
20250419192039202|26.09018
20250419192140202|26.19226
20250419192241202|25.99747
20250419192342202|25.99747
20250419192443202|25.84924
20250419192544202|26.09018
20250419192645202|25.57175
20250419192746202|26.37802
20250419192919202|26.05313
20250419193020202|25.57175
20250419193121202|25.93259
20250419193811202|25.69193
20250419193912202|25.84924
20250419194013202|25.47931
20250419194114202|25.63644
20250419194215202|25.58096
20250419194316202|25.80295
20250419194417202|25.41467
20250419194518202|25.55322
20250419194619202|25.64569
20250419194720202|25.49777
20250419194821202|25.31314
20250419194922202|25.63644
20250419195023202|25.52551
20250419195124202|25.40546
20250419195225202|25.30389
20250419195326202|25.33157
20250419195427202|25.60867
20250419195528202|25.50705
20250419195629202|25.13788
20250419195730202|25.52551
20250419195831202|25.21164
20250419195932202|25.21164
20250419200033202|25.1748
20250419200134202|25.30389
20250419200235202|25.42389
20250419200336202|25.46082
20250419200437202|25.22086
20250419200538202|25.12866
20250419200639202|25.47931
20250419200740202|25.28546
20250419200841202|24.88919
20250419200942202|24.90759
20250419201043202|25.00888
20250419201144202|25.2301
20250419201245202|25.12866
20250419201346202|25.1748
20250419201447202|25.05496
20250419201548202|25.06415
20250419201649202|25.28546
20250419201750202|24.71439
20250419201851202|25.07336
20250419201952202|25.28546
20250419202053202|25.18399
20250419202154202|24.83395
20250419202255202|24.62247
20250419202356202|23.09357
20250419202457202|24.71439
20250419202558202|24.79718
20250419202659202|24.81555
20250419202800202|24.76038
20250419202901202|24.83395
20250419203002202|24.57651
20250419203103202|24.66843
20250419203204202|24.73279
20250419203305202|24.7052
20250419203406202|24.54898
20250419203507202|24.61328
20250419203608202|24.8432
20250419203709202|24.76956
20250419203810202|24.65924
20250419203911202|24.54898
20250419204012202|24.67761
20250419204113202|24.56735
20250419204214202|24.49384
20250419204315202|24.54898
20250419204416202|24.65924
20250419204517202|24.69601
20250419204618202|25.13788
20250419204719202|24.89841
20250419204820202|24.53058
20250419204921202|24.68683
20250419205022202|24.49384
20250419205123202|24.65009
20250419205224202|24.15436
20250419205325202|24.65924
20250419205426202|24.61328
20250419205527202|24.06271
20250419205628202|24.742
20250419205729202|24.742
20250419205830202|24.41119
20250419205931202|24.64084
20250419210032202|24.58575
20250419210133202|24.22772
20250419210234202|24.51221
20250419210335202|24.67761
20250419210436202|24.23685
20250419210537202|24.54898
20250419210638202|24.70523
20250419210739202|24.18188
20250419210840202|24.42953
20250419210941202|24.6041
20250419211042202|24.52139
20250419211143202|24.56735
20250419211244202|24.83395
20250419211345202|24.42041
20250419211446202|24.41119
20250419211547202|23.98941
20250419211648202|23.83374
20250419211749202|24.25522
20250419211850202|24.24606
20250419211951202|24.54898
20250419212052202|24.42953
20250419212153202|24.28271
20250419212254202|24.13599
20250419212355202|24.22772
20250419212456202|24.35614
20250419212557202|23.96191
20250419212658202|24.04437
20250419212759202|24.3837
20250419212900202|23.72394
20250419213001202|24.09933
20250419213102202|23.81543
20250419213203202|23.9436
20250419213304202|23.90695
20250419213405202|23.95273
20250419213506202|24.42953
20250419213607202|23.93442
20250419213708202|24.24606
20250419213843202|23.87946
20250419213944202|22.09183
20250419214045202|21.54678
20250419214146202|21.55588
20250419214247202|13.9097
20250419214348202|22.33737
20250419214449202|22.16455
20250419214550202|21.74652
20250419214651202|21.202
20250419214752202|21.83737
20250419214853202|21.62848
20250419214954202|21.53772
20250419215035202|22.86557
20250419215136202|21.91
20250419215237202|23.28522
20250419215338202|23.3674
20250419215439202|22.70154
20250419215540202|23.10269
20250419215641202|23.10269
20250419215742202|23.37653
20250419215843202|22.76532
20250419215944202|22.9567
20250419220045202|23.01141
20250419220146202|22.65598
20250419220247202|23.18478
20250419220348202|22.7562
20250419220449202|22.71066
20250419220550202|21.60123
20250419220651202|22.62866
20250419220752202|21.04782
20250419220853202|21.52859
20250419220954202|21.98276
20250419221055202|21.30173
20250419221156202|21.46512
20250419221257202|21.03876
20250419221358202|21.51953
20250419221459202|21.5105
20250419221600202|21.33807
20250419221701202|22.61044
20250419221802202|22.71066
20250419221903202|25.30389
20250419222004202|25.21164
20250419222105202|25.03653
20250419222206202|24.93521
20250419222307202|24.98126
20250419222408202|24.63165
20250419222509202|25.00888
20250419222610202|24.88919
20250419222711202|24.99966
20250419222812202|24.70523
20250419222913202|24.76956
20250419223014202|24.91684
20250419223115202|24.95364
20250419223216202|24.98126
20250419223317202|23.6965
20250419223418202|24.62247
20250419223519202|24.83395
20250419223620202|24.52139
20250419223721202|24.66843
20250419223822202|24.56735
20250419223923202|24.86157
20250419224024202|24.79718
20250419224125202|24.62247
20250419224226202|24.99048
20250419224327202|24.85242
20250419224428202|24.742
20250419224529202|24.67761
20250419224630202|24.59488
20250419224731202|25.47009
20250419224832202|23.84286
20250419224933202|24.69601
20250419225034202|24.53979
20250419225135202|24.18188
20250419225236202|24.45712
20250419225337202|24.53979
20250419225438202|24.52139
20250419225539202|24.62247
20250419225640202|24.57651
20250419225741202|24.46628
20250419225842202|24.58575
20250419225943202|24.24606
20250419230044202|24.01685
20250419230145202|24.41119
20250419230246202|24.35614
20250419230347202|24.3378
20250419230448202|24.39285
20250419230549202|24.25522
20250419230650202|24.3837
20250419230751202|24.21854
20250419230852202|24.39285
20250419230953202|24.26437
20250419231054202|24.65924
20250419231155202|24.11768
20250419231256202|24.01685
20250419231357202|24.39285
20250419231458202|24.16351
20250419231559202|24.03522
20250419231700202|23.99857
20250419231801202|24.09933
20250419231902202|24.48468
20250419232003202|23.6965
20250419232104202|24.46628
20250419232205202|24.02606
20250419232306202|23.92529
20250419232407202|23.98941
20250419232508202|24.13599
20250419232609202|24.03522
20250419232710202|24.13599
20250419232811202|24.01685
20250419232912202|23.98022
20250419233013202|24.22772
20250419233114202|24.05353
20250419233215202|23.85205
20250419233316202|24.00769
20250419233417202|23.95273
20250419233518202|23.77884
20250419233619202|23.91614
20250419233720202|23.80624
20250419233821202|23.85205
20250419233922202|23.99857
20250419234023202|23.77884
20250419234124202|23.83374
20250419234225202|24.026
20250419234326202|24.09018
20250419234427202|23.78799
20250419234528202|23.83374
20250419234629202|23.74222
20250419234730202|23.75137
20250419234831202|23.76053
20250419234932202|23.97107
20250419235107202|23.73306
20250419235208202|23.6416
20250419235309202|23.87946
20250419235410202|23.68735
20250419235511202|23.52277
20250419235612202|23.79712
20250419235713202|23.55017
20250419235814202|23.87946
20250419235915202|23.60498