20250503000040202|25.95114
20250503000141202|25.56244
20250503000242202|25.76596
20250503000343202|25.51624
20250503000444202|26.01599
20250503000545202|25.73816
20250503000646202|25.48856
20250503000747202|25.63644
20250503000848202|25.72894
20250503000949202|25.83997
20250503001051202|25.54398
20250503001152202|25.90482
20250503001253202|25.87701
20250503001354202|25.35928
20250503001455202|25.81223
20250503001556202|25.75665
20250503001657202|25.66415
20250503001758202|25.55322
20250503001859202|25.76596
20250503002000202|25.89554
20250503002101202|25.83997
20250503002202202|25.78445
20250503002303202|25.76596
20250503002404202|25.81223
20250503002505202|25.84924
20250503002606202|25.43314
20250503002707202|25.87701
20250503002808202|25.80295
20250503002909202|25.70117
20250503003010202|25.39618
20250503003111202|25.53476
20250503003212202|25.98822
20250503003313202|25.66415
20250503003414202|25.42389
20250503003515202|25.67343
20250503003616202|25.82147
20250503003717202|25.11026
20250503003818202|25.69193
20250503003919202|25.51624
20250503004020202|25.59021
20250503004121202|25.51624
20250503004222202|25.15631
20250503004323202|25.64569
20250503004424202|25.57175
20250503004525202|25.6272
20250503004626202|25.70117
20250503004727202|25.34079
20250503004828202|25.65491
20250503004929202|25.50705
20250503005030202|25.46082
20250503005131202|25.28546
20250503005232202|25.77521
20250503005333202|25.12866
20250503005434202|25.49777
20250503005535202|25.1748
20250503005636202|25.47931
20250503005737202|25.6272
20250503005838202|25.48856
20250503005939202|24.94443
20250503010040202|25.05496
20250503010141202|25.54398
20250503010242202|25.44235
20250503010343202|25.22086
20250503010444202|25.40546
20250503010545202|25.38696
20250503010646202|24.95364
20250503010747202|25.42389
20250503010848202|25.48856
20250503010949202|25.46082
20250503011050202|25.44235
20250503011151202|25.22086
20250503011252202|25.19321
20250503011353202|25.23932
20250503011454202|25.02731
20250503011555202|25.35928
20250503011656202|25.0181
20250503011757202|25.37772
20250503011858202|25.15631
20250503011959202|25.13788
20250503012100202|25.43314
20250503012201202|25.28546
20250503012302202|25.2301
20250503012403202|24.98126
20250503012504202|25.21164
20250503012605202|24.8064
20250503012706202|25.11026
20250503012839202|24.75119
20250503013041202|24.73279
20250503013142202|25.2301
20250503013243202|25.0181
20250503013344202|25.25775
20250503013445202|25.07336
20250503013546202|24.75119
20250503013647202|25.31314
20250503013748202|25.15631
20250503013849202|25.14709
20250503013950202|25.04575
20250503014051202|25.14709
20250503014152202|24.94443
20250503014253202|25.11026
20250503014354202|25.34079
20250503014455202|25.07336
20250503014556202|24.98126
20250503014657202|25.16556
20250503014758202|24.90759
20250503014859202|25.05496
20250503015000202|24.96283
20250503015101202|24.95364
20250503015202202|25.07336
20250503015303202|24.79718
20250503015404202|25.10104
20250503015505202|25.11948
20250503015606202|24.8064
20250503015707202|25.03653
20250503015808202|24.90759
20250503015909202|24.64084
20250503020010202|25.03653
20250503020111202|24.68683
20250503020212202|25.04575
20250503020313202|24.89841
20250503020414202|25.07336
20250503020515202|25.11026
20250503020616202|24.53979
20250503020717202|25.06415
20250503020818202|24.75119
20250503020919202|24.85242
20250503021020202|24.67761
20250503021121202|24.91684
20250503021222202|24.81555
20250503021323202|25.07336
20250503021424202|25.04575
20250503021525202|24.92603
20250503021626202|24.75119
20250503021727202|24.90759
20250503021828202|24.86157
20250503021929202|24.52139
20250503022030202|24.65924
20250503022131202|24.87997
20250503022232202|24.86157
20250503022333202|24.92603
20250503022434202|24.65009
20250503022535202|24.86157
20250503022636202|24.95364
20250503022737202|24.742
20250503022838202|24.6041
20250503022939202|24.88919
20250503023041202|24.92603
20250503023142202|24.57651
20250503023243202|24.47546
20250503023344202|24.25522
20250503023445202|24.63165
20250503023546202|24.56735
20250503023647202|24.58575
20250503023748202|24.71439
20250503023849202|24.58575
20250503023950202|24.76038
20250503024051202|24.76038
20250503024152202|25.03653
20250503024253202|24.8432
20250503024354202|24.76956
20250503024455202|24.47546
20250503024556202|24.62247
20250503024657202|24.79718
20250503024758202|24.71439
20250503024859202|24.64084
20250503025000202|24.47546
20250503025101202|24.73279
20250503025202202|24.58569
20250503025303202|24.55817
20250503025404202|24.79718
20250503025505202|24.66843
20250503025606202|24.63165
20250503025707202|24.65009
20250503025808202|24.47546
20250503025909202|24.55817
20250503030010202|24.65009
20250503030111202|24.3378
20250503030212202|24.55817
20250503030313202|24.15436
20250503030414202|24.34698
20250503030515202|24.53979
20250503030616202|24.78799
20250503030717202|24.45712
20250503030818202|24.65924
20250503030919202|24.65009
20250503031020202|24.3378
20250503031121202|24.46628
20250503031222202|24.27356
20250503031323202|24.42041
20250503031424202|24.34698
20250503031525202|24.49384
20250503031626202|24.44794
20250503031727202|24.25522
20250503031828202|23.93442
20250503031929202|24.31027
20250503032030202|24.25522
20250503032131202|24.15436
20250503032232202|24.49384
20250503032333202|24.27356
20250503032434202|24.12683
20250503032535202|24.18188
20250503032636202|24.28271
20250503032737202|24.66843
20250503032910202|23.6416
20250503033058202|23.53189
20250503033159202|24.32858
20250503033300202|24.17267
20250503033401202|23.89783
20250503033502202|24.18188
20250503033603202|23.93442
20250503033704202|24.15436
20250503033805202|23.88867
20250503033906202|24.12683
20250503034007202|23.81543
20250503034108202|24.18188
20250503034209202|24.16351
20250503034310202|24.05353
20250503034411202|23.98941
20250503034512202|24.21854
20250503034613202|23.72394
20250503034714202|24.22772
20250503034815202|24.27356
20250503034916202|23.50449
20250503035017202|24.25522
20250503035118202|23.72394
20250503035219202|23.89783
20250503035320202|24.13599
20250503035421202|23.86118
20250503035522202|23.86118
20250503035623202|23.96191
20250503035724202|24.09018
20250503035825202|23.9436
20250503035926202|24.14514
20250503040027202|24.11768
20250503040128202|24.04437
20250503040229202|23.92529
20250503040330202|23.89783
20250503040432202|24.03522
20250503040533202|24.04437
20250503040634202|23.98941
20250503040735202|23.98022
20250503040836202|23.96191
20250503040937202|23.44049
20250503041038202|23.9436
20250503041139202|23.83374
20250503041240202|24.11768
20250503041341202|24.09933
20250503041442202|23.97107
20250503041543202|23.84286
20250503041644202|24.09018
20250503041745202|23.95273
20250503041846202|23.82455
20250503041947202|24.03522
20250503042048202|23.84286
20250503042149202|24.17267
20250503042250202|23.6965
20250503042351202|23.92529
20250503042452202|23.81543
20250503042553202|23.37653
20250503042654202|23.61417
20250503042755202|23.70563
20250503042856202|23.76053
20250503042957202|23.84286
20250503043058202|24.10852
20250503043159202|24.02606
20250503043300202|23.41309
20250503043401202|23.74222
20250503043502202|23.96191
20250503043603202|23.68735
20250503043704202|23.60498
20250503043805202|23.5593
20250503043906202|23.83374
20250503044007202|23.95273
20250503044108202|23.44962
20250503044209202|23.78799
20250503044310202|23.89783
20250503044411202|23.58673
20250503044512202|23.45877
20250503044613202|23.83374
20250503044714202|23.87033
20250503044815202|23.58673
20250503044916202|23.55017
20250503045017202|23.83374
20250503045118202|23.65991
20250503045219202|23.77884
20250503045320202|23.76965
20250503045421202|23.63248
20250503045522202|23.43137
20250503045623202|23.82455
20250503045724202|23.57758
20250503045825202|23.53189
20250503045926202|23.84286
20250503050027202|23.68735
20250503050128202|23.67816
20250503050229202|23.83374
20250503050330202|23.59586
20250503050431202|23.57758
20250503050532202|24.24606
20250503050633202|23.77884
20250503050734202|23.60498
20250503050835202|23.48618
20250503050936202|23.71475
20250503051037202|23.71475
20250503051138202|23.28522
20250503051239202|23.74222
20250503051340202|23.72394
20250503051441202|23.50449
20250503051542202|23.43137
20250503051643202|23.74222
20250503051744202|23.6965
20250503051845202|23.6965
20250503051946202|23.55017
20250503052047202|23.61417
20250503052148202|23.4953
20250503052249202|23.68735
20250503052350202|23.67816
20250503052451202|23.56845
20250503052552202|23.35831
20250503052653202|23.78799
20250503052754202|23.3035
20250503052855202|23.44965
20250503052941202|23.67816
20250503053042202|23.3035
20250503053143202|22.71066
20250503053244202|23.62329
20250503053345202|23.33087
20250503053446202|23.38568
20250503053547202|23.3035
20250503053648202|23.62329
20250503053749202|23.40396
20250503053850202|23.71475
20250503053951202|23.73306
20250503054052202|23.55017
20250503054153202|23.59592
20250503054254202|23.44965
20250503054355202|23.67816
20250503054456202|23.40396
20250503054557202|23.5593
20250503054658202|23.60498
20250503054759202|23.20303
20250503054900202|23.55017
20250503055001202|23.43137
20250503055102202|23.50449
20250503055203202|23.54102
20250503055304202|23.13919
20250503055405202|23.23956
20250503055506202|23.4953
20250503055607202|23.40396
20250503055708202|23.15744
20250503055809202|23.3035
20250503055910202|23.47705
20250503060011202|23.45877
20250503060112202|23.33087
20250503060213202|23.05704
20250503060314202|23.50449
20250503060415202|23.25784
20250503060516202|23.43137
20250503060617202|23.23044
20250503060718202|23.25784
20250503060819202|23.42221
20250503060920202|23.32175
20250503061021202|23.10269
20250503061122202|23.40396
20250503061223202|23.13004
20250503061324202|23.24872
20250503061425202|23.52277
20250503061526202|23.37653
20250503061627202|23.22131
20250503061728202|23.32175
20250503061829202|23.07532
20250503061930202|23.42221
20250503062031202|23.34915
20250503062132202|23.20303
20250503062234202|23.26694
20250503062335202|23.26694
20250503062436202|23.13004
20250503062537202|23.13919
20250503062638202|23.37653
20250503062739202|23.27609
20250503062840202|23.03879
20250503062941202|23.23956
20250503063042202|22.97495
20250503063143202|23.05704
20250503063244202|23.13004
20250503063345202|22.63779
20250503063446202|23.32175
20250503063547202|23.28522
20250503063648202|23.26694
20250503063749202|23.27609
20250503063850202|22.94763
20250503063951202|23.03879
20250503064052202|23.20303
20250503064153202|23.26694
20250503064254202|23.25784
20250503064355202|23.17569
20250503064456202|23.27609
20250503064557202|23.23956
20250503064658202|23.34003
20250503064759202|23.04794
20250503064900202|23.20303
20250503065001202|23.13004
20250503065102202|23.23044
20250503065204202|23.26694
20250503065305202|23.41309
20250503065406202|22.94763
20250503065507202|22.94763
20250503065608202|23.13004
20250503065709202|23.05704
20250503065810202|23.24872
20250503065911202|23.12094
20250503070012202|23.17569
20250503070113202|22.90204
20250503070214202|23.08444
20250503070315202|22.88382
20250503070416202|22.89291
20250503070517202|23.17569
20250503070619202|23.11179
20250503070720202|22.9567
20250503070821202|23.41309
20250503070922202|23.08444
20250503071023202|23.15744
20250503071117202|22.48297
20250503071218202|22.63779
20250503071319202|22.8291
20250503071420202|22.4921
20250503071521202|22.61957
20250503071622202|22.76532
20250503071723202|22.90204
20250503071824202|23.00232
20250503071925202|22.71976
20250503072026202|22.93848
20250503072127202|22.84732
20250503072228202|22.71976
20250503072329202|23.00232
20250503072430202|22.85645
20250503072531202|22.87466
20250503072632202|22.85645
20250503072733202|22.38287
20250503072834202|22.50116
20250503072935202|22.86557
20250503073036202|22.57404
20250503073137202|22.97495
20250503073238202|22.78354
20250503073339202|23.00232
20250503073440202|22.63779
20250503073541202|22.61957
20250503073642202|22.63779
20250503073743202|22.85645
20250503073844202|22.65598
20250503073945202|22.96585
20250503074046202|22.73798
20250503074147202|23.45877
20250503074248202|22.57404
20250503074349202|22.79266
20250503074450202|22.31918
20250503074551202|22.69244
20250503074652202|22.69244
20250503074753202|22.48297
20250503074854202|22.61957
20250503074955202|22.43747
20250503075056202|22.57404
20250503075157202|22.80173
20250503075258202|22.14636
20250503075359202|22.82001
20250503075500202|22.72885
20250503075601202|22.36469
20250503075702202|22.92938
20250503075803202|22.53757
20250503075904202|22.83823
20250503080005202|22.78354
20250503080106202|22.53757
20250503080207202|22.30099
20250503080308202|22.71066
20250503080409202|22.65598
20250503080510202|22.51028
20250503080611202|22.65598
20250503080712202|22.65598
20250503080813202|22.61957
20250503080914202|22.51028
20250503081015202|22.54669
20250503081116202|22.45569
20250503081217202|22.4921
20250503081318202|22.72885
20250503081419202|22.79266
20250503081520202|22.82001
20250503081621202|22.9841
20250503081722202|23.14828
20250503081823202|22.97495
20250503081924202|23.29437
20250503082025202|23.27609
20250503082126202|23.79712
20250503082227202|23.45877
20250503082328202|23.98022
20250503082429202|23.86118
20250503082530202|23.84286
20250503082631202|23.58673
20250503082732202|24.03522
20250503082833202|24.25522
20250503082934202|25.07336
20250503083035202|25.14709
20250503083136202|25.1748
20250503083237202|25.30389
20250503083338202|25.44235
20250503083439202|25.20242
20250503083540202|25.46082
20250503083641202|25.27621
20250503083742202|25.60867
20250503083843202|25.91409
20250503083944202|25.66415
20250503084045202|24.58575
20250503084146202|26.16443
20250503084247202|26.47098
20250503084348202|26.46164
20250503084449202|26.96478
20250503084550202|27.05811
20250503084651202|26.88077
20250503084752202|27.12354
20250503084853202|26.92746
20250503084954202|27.17029
20250503085055202|27.22641
20250503085156202|26.98343
20250503085257202|32.63895
20250503085359202|32.61914
20250503085500202|32.57962
20250503085601202|33.05545
20250503085702202|32.85684
20250503085803202|33.59421
20250503085904202|33.06537
20250503090005202|32.94617
20250503090106202|33.29443
20250503090207202|33.15494
20250503090308202|33.20474
20250503090409202|33.31439
20250503090510202|33.45419
20250503090611202|37.01038
20250503090712202|35.24509
20250503090813202|30.45242
20250503090914202|31.72433
20250503091015202|32.32306
20250503091148202|32.2738
20250503091249202|32.5994
20250503091350202|31.93976
20250503091451202|31.64612
20250503091552202|31.62656
20250503091653202|31.56799
20250503091755202|31.76343
20250503091856202|32.00842
20250503091957202|31.67545
20250503092058202|31.92017
20250503092159202|31.79282
20250503092300202|31.44113
20250503092401202|31.52893
20250503092502202|31.92996
20250503092603202|31.78302
20250503092704202|31.42169
20250503092805202|31.84177
20250503092906202|31.80261
20250503093007202|31.67545
20250503093108202|32.29355
20250503093209202|32.14597
20250503093310202|31.45087
20250503093411202|31.43143
20250503093512202|32.29355
20250503093613202|32.15576
20250503093714202|31.66565
20250503093815202|32.25415
20250503093916202|31.58749
20250503094017202|31.75366
20250503094118202|31.99863
20250503094219202|32.0968
20250503094320202|32.12625
20250503094421202|32.22458
20250503094522202|32.91635
20250503094623202|32.73788
20250503094724202|32.728
20250503094825202|32.86673
20250503094926202|32.7775
20250503095027202|32.93622
20250503095128202|32.89648
20250503095229202|33.02563
20250503095330202|33.08524
20250503095431202|33.12503
20250503095532202|32.65872
20250503095633202|32.85684
20250503095734202|32.87665
20250503095835202|32.47101
20250503095936202|33.29443
20250503100037202|33.31439
20250503100138202|33.31439
20250503100239202|33.33435
20250503100347202|32.966
20250503100448202|32.81717
20250503100549202|33.68442
20250503100650202|33.68442
20250503100751202|33.91537
20250503100852202|34.14706
20250503100953202|33.98578
20250503101054202|33.98578
20250503101155202|34.22784
20250503101256202|34.17731
20250503101357202|34.03616
20250503101458202|33.58423
20250503101559202|34.35925
20250503101700202|34.35925
20250503101801202|33.60428
20250503101902202|34.67365
20250503102003202|34.41995
20250503102104202|33.63431
20250503102205202|34.73459
20250503102306202|34.54156
20250503102407202|34.48074
20250503102508202|34.62277
20250503102609202|34.96896
20250503102710202|34.59235
20250503102811202|34.88736
20250503102912202|34.06641
20250503103013202|34.72443
20250503103114202|35.22461
20250503103215202|35.08133
20250503103316202|35.2041
20250503103417202|35.22461
20250503103518202|34.71426
20250503103619202|35.33737
20250503103720202|35.32709
20250503103821202|34.78549
20250503103922202|34.96896
20250503104023202|34.8772
20250503104124202|35.21436
20250503104225202|35.57379
20250503104326202|35.39896
20250503104427202|35.17337
20250503104528202|35.37845
20250503104629202|35.10178
20250503104730202|35.81107
20250503104831202|35.26559
20250503104932202|35.03024
20250503105033202|35.85239
20250503105134202|35.47092
20250503105235202|35.23486
20250503105336202|35.42984
20250503105437202|36.03879
20250503105538202|35.52234
20250503105639202|36.30896
20250503105740202|36.32977
20250503105841202|35.86279
20250503105942202|35.80069
20250503110043202|36.5907
20250503110144202|36.06992
20250503110245202|35.93518
20250503110346202|36.3923
20250503110447202|35.92484
20250503110548202|36.64297
20250503110649202|36.26733
20250503110750202|36.44446
20250503110851202|36.4549
20250503110952202|35.70779
20250503111053202|36.36105
20250503111154202|36.66394
20250503111255202|37.07361
20250503111356202|36.50708
20250503111457202|36.13217
20250503111558202|36.4549
20250503111659202|36.46536
20250503111800202|36.60117
20250503111901202|37.13684
20250503112002202|36.53845
20250503112103202|36.94727
20250503112204202|36.34018
20250503112305202|37.18961
20250503112406202|37.03143
20250503112508202|36.78973
20250503112609202|36.98935
20250503112710202|36.40271
20250503112811202|36.28815
20250503112912202|37.07361
20250503113013202|37.18961
20250503113114202|37.25296
20250503113215202|36.86319
20250503113316202|37.14743
20250503113417202|36.8317
20250503113518202|37.22128
20250503113619202|36.8002
20250503113720202|37.54959
20250503113821202|37.62402
20250503113922202|37.08414
20250503114023202|36.58023
20250503114124202|37.75171
20250503114225202|36.92624
20250503114326202|37.62402
20250503114427202|37.52838
20250503114528202|37.36932
20250503114629202|37.539
20250503114730202|37.65591
20250503114831202|36.92624
20250503114932202|37.4541
20250503115033202|37.2424
20250503115134202|37.79434
20250503115235202|37.77298
20250503115336202|36.8002
20250503115437202|37.27414
20250503115538202|37.4541
20250503115639202|37.57086
20250503115740202|37.62402
20250503115841202|37.8797
20250503115942202|37.95444
20250503120043202|37.46472
20250503120144202|37.46472
20250503120245202|37.539
20250503120735202|36.74771
20250503120836202|35.99731
20250503120937202|36.91574
20250503121038202|36.74771
20250503121139202|38.84839
20250503121240202|38.29752
20250503121341202|38.31906
20250503121442202|38.50214
20250503121543202|38.16867
20250503121644202|38.67505
20250503121745202|38.78333
20250503121846202|38.45901
20250503121947202|38.95703
20250503122048202|38.36209
20250503122149202|38.88101
20250503122250202|39.07675
20250503122351202|38.71832
20250503122452202|39.37167
20250503122553202|38.69669
20250503122654202|38.98965
20250503122755202|38.97876
20250503122856202|38.11508
20250503122957202|38.69669
20250503123058202|39.26227
20250503123159202|38.34058
20250503123300202|37.70911
20250503123401202|39.99936
20250503123502202|38.88101
20250503123603202|38.98965
20250503123704202|39.55817
20250503123806202|39.58014
20250503123907202|39.31696
20250503124008202|38.85925
20250503124109202|39.53619
20250503124210202|38.53455
20250503124311202|38.55612
20250503124412202|39.18582
20250503124513202|39.73419
20250503124614202|38.62097
20250503124715202|38.957
20250503124816202|39.96619
20250503124917202|39.39355
20250503125018202|39.06589
20250503125119202|39.60211
20250503125220202|39.19675
20250503125321202|39.45935
20250503125422202|39.55817
20250503125523202|39.6131
20250503125624202|38.9353
20250503125725202|39.13126
20250503125826202|38.87015
20250503125927202|39.40454
20250503130028202|39.58014
20250503130129202|39.75629
20250503130230202|40.11023
20250503130331202|39.85559
20250503130432202|39.28412
20250503130533202|39.06589
20250503130634202|39.88873
20250503130735202|39.29504
20250503130836202|39.77835
20250503130937202|39.99936
20250503131038202|39.58014
20250503131139202|39.99936
20250503131240202|39.73419
20250503131341202|39.48129
20250503131442202|39.91083
20250503131543202|40.23242
20250503131644202|39.89981
20250503131745202|40.23242
20250503131846202|39.76733
20250503131947202|40.35492
20250503132048202|40.12134
20250503132149202|39.20767
20250503132250202|40.07697
20250503132351202|40.51117
20250503132452202|40.33261
20250503132553202|39.91083
20250503132654202|39.9772
20250503132755202|39.80042
20250503132856202|40.01047
20250503132957202|39.37167
20250503133058202|39.77835
20250503133159202|40.28809
20250503133300202|40.52231
20250503133401202|39.07675
20250503133502202|39.77835
20250503133603202|40.26581
20250503133704202|39.21857
20250503133805202|38.92444
20250503133906202|39.94403
20250503134007202|39.20767
20250503134108202|40.06589
20250503134209202|40.57828
20250503134310202|39.98828
20250503134411202|40.44409
20250503134512202|39.56915
20250503134613202|40.19907
20250503134714202|39.32788
20250503134815202|40.36606
20250503134916202|39.80042
20250503135017202|39.86667
20250503135118202|40.14352
20250503135219202|39.80042
20250503135320202|39.71219
20250503135421202|40.43298
20250503135522202|39.24042
20250503135623202|39.83353
20250503135724202|39.75629
20250503135825202|40.28809
20250503135926202|39.84457
20250503140027202|39.91083
20250503140128202|39.69019
20250503140229202|39.88873
20250503140330202|39.96619
20250503140431202|39.85559
20250503140532202|40.58945
20250503140633202|40.43298
20250503140832202|38.68585
20250503140933202|39.05496
20250503141034202|40.46646
20250503141135202|40.79129
20250503141236202|39.76733
20250503141337202|40.08807
20250503141438202|40.34375
20250503141539202|40.4888
20250503141640202|40.44409
20250503141741202|39.95511
20250503141842202|40.65665
20250503141943202|40.12134
20250503142044202|39.75629
20250503142145202|40.53348
20250503142246202|40.73514
20250503142347202|39.58014
20250503142448202|39.96619
20250503142549202|40.18796
20250503142650202|40.58945
20250503142751202|40.11023
20250503142852202|40.46646
20250503142953202|39.74527
20250503143054202|40.2547
20250503143155202|40.28809
20250503143256202|40.63422
20250503143357202|40.58948
20250503143458202|40.28809
20250503143559202|40.36606
20250503143700202|39.52521
20250503143801202|40.63422
20250503143902202|39.93298
20250503144003202|40.15466
20250503144104202|39.32788
20250503144205202|40.47766
20250503144306202|40.67905
20250503144407202|40.73514
20250503144508202|40.04373
20250503144609202|40.61185
20250503144710202|40.13245
20250503144811202|40.79129
20250503144912202|40.60065
20250503145013202|39.6351
20250503145114202|40.17685
20250503145215202|40.72391
20250503145316202|40.27695
20250503145417202|40.4888
20250503145518202|40.52231
20250503145619202|40.12134
20250503145720202|40.43298
20250503145821202|40.78006
20250503145922202|40.60065
20250503150023202|40.53354
20250503150124202|40.16574
20250503150225202|40.69028
20250503150326202|40.13245
20250503150427202|40.41064
20250503150528202|40.43298
20250503150629202|40.11023
20250503150730202|39.96619
20250503150831202|39.43741
20250503150932202|39.62411
20250503151033202|39.81143
20250503151134202|40.55588
20250503151235202|39.99936
20250503151336202|40.26581
20250503151437202|40.66788
20250503151538202|40.56708
20250503151639202|40.24356
20250503151740202|39.84457
20250503151841202|39.9772
20250503151942202|39.6131
20250503152043202|40.19907
20250503152144202|39.62411
20250503152245202|40.07697
20250503152346202|39.91083
20250503152447202|39.83353
20250503152548202|39.84457
20250503152649202|40.64545
20250503152750202|39.40454
20250503152851202|40.21021
20250503152952202|39.83353
20250503153053202|40.09915
20250503153154202|39.88873
20250503153255202|39.96619
20250503153356202|40.12134
20250503153457202|40.38834
20250503153558202|40.16574
20250503153659202|40.16574
20250503153801202|39.6131
20250503153902202|40.12134
20250503154003202|40.05481
20250503154104202|39.58014
20250503154205202|39.9772
20250503154306202|39.50327
20250503154407202|40.33261
20250503154508202|38.89182
20250503154609202|40.32144
20250503154710202|40.21021
20250503154812202|39.85559
20250503154913202|40.11023
20250503155014202|40.13245
20250503155115202|40.01047
20250503155216202|39.1749
20250503155317202|39.73419
20250503155418202|39.69019
20250503155519202|39.05496
20250503155620202|39.28412
20250503155721202|39.49228
20250503155822202|39.09854
20250503155923202|39.37167
20250503160024202|39.81143
20250503160125202|39.13126
20250503160226202|39.01144
20250503160327202|39.69019
20250503160428202|39.60211
20250503160529202|38.90274
20250503160630202|39.73419
20250503160731202|39.08768
20250503160904202|38.0936
20250503161005202|37.8797
20250503161106202|39.25134
20250503161207202|39.67917
20250503161308202|38.69669
20250503161409202|39.38263
20250503161510202|39.44839
20250503161611202|38.82669
20250503161712202|38.91357
20250503161813202|39.00058
20250503161914202|38.79416
20250503162015202|39.21857
20250503162116202|39.02231
20250503162217202|38.88101
20250503162318202|38.78333
20250503162419202|38.50214
20250503162520202|38.80502
20250503162621202|39.07675
20250503162722202|38.31906
20250503162823202|38.26529
20250503162924202|38.83752
20250503163025202|39.13126
20250503163126202|38.5885
20250503163227202|38.94617
20250503163328202|38.38361
20250503163429202|38.75082
20250503163530202|38.2438
20250503163631202|38.70749
20250503163732202|38.10431
20250503163833202|38.75082
20250503163934202|38.51294
20250503164035202|38.79416
20250503164136202|38.34058
20250503164237202|38.19012
20250503164338202|38.31906
20250503164439202|38.04004
20250503164540202|37.70911
20250503164641202|38.01865
20250503164742202|37.86899
20250503164843202|37.85834
20250503164944202|38.23303
20250503165045202|38.06146
20250503165146202|38.11508
20250503165247202|37.43292
20250503165348202|37.85834
20250503165449202|37.34821
20250503165550202|38.14719
20250503165651202|38.2438
20250503165752202|37.49652
20250503165853202|37.62402
20250503165954202|37.49652
20250503170055202|37.46472
20250503170156202|37.14743
20250503170257202|37.91174
20250503170358202|37.91174
20250503170459202|37.06305
20250503170600202|36.87372
20250503170701202|37.57086
20250503170802202|37.57086
20250503170903202|36.98935
20250503171004202|37.80499
20250503171105202|36.36105
20250503171206202|36.94727
20250503171307202|37.42233
20250503171408202|36.41318
20250503171509202|36.98935
20250503171610202|36.82117
20250503171711202|37.27414
20250503171812202|36.88422
20250503171913202|36.76871
20250503172014202|37.14743
20250503172115202|36.41318
20250503172216202|37.06305
20250503172317202|36.52795
20250503172418202|36.8107
20250503172519202|36.64304
20250503172620202|36.92624
20250503172721202|36.35059
20250503172822202|36.62207
20250503172923202|36.17374
20250503173024202|36.22571
20250503173125202|36.51755
20250503173226202|36.5907
20250503173327202|36.48621
20250503173428202|36.62207
20250503173529202|35.80069
20250503173630202|35.68719
20250503173731202|35.47092
20250503173832202|35.51205
20250503173933202|35.48117
20250503174034202|35.72845
20250503174135202|36.01804
20250503174236202|36.02838
20250503174337202|36.53845
20250503174438202|36.61166
20250503174539202|36.70584
20250503174640202|36.55933
20250503174741202|36.34018
20250503174842202|35.9559
20250503174943202|35.88342
20250503175044202|36.23611
20250503175145202|36.65347
20250503175246202|36.08026
20250503175347202|36.43399
20250503175448202|35.76968
20250503175549202|35.57379
20250503175650202|35.30661
20250503175751202|35.62531
20250503175852202|35.97659
20250503175953202|35.89377
20250503180054202|36.28815
20250503180155202|35.82138
20250503180256202|35.67688
20250503180357202|35.68719
20250503180458202|35.2861
20250503180559202|35.72845
20250503180700202|35.80069
20250503180801202|35.65622
20250503180935202|35.63565
20250503181036202|34.82623
20250503181137202|35.86279
20250503181238202|35.13245
20250503181339202|35.2041
20250503181440202|35.53259
20250503181541202|35.08133
20250503181642202|35.32709
20250503181743202|35.04044
20250503181844202|35.35788
20250503181945202|34.56192
20250503182046202|35.06091
20250503182147202|35.32709
20250503182248202|35.30661
20250503182349202|34.79568
20250503182450202|35.14267
20250503182551202|34.81601
20250503182652202|35.15292
20250503182753202|35.12219
20250503182854202|34.91797
20250503182955202|34.44022
20250503183056202|34.76511
20250503183157202|34.55173
20250503183258202|34.02606
20250503183359202|34.91797
20250503183500202|34.69391
20250503183601202|34.72443
20250503183702202|34.35925
20250503183803202|34.60251
20250503183904202|34.04623
20250503184005202|34.02606
20250503184106202|34.26825
20250503184207202|33.99585
20250503184308202|33.50415
20250503184409202|33.77472
20250503184510202|34.02606
20250503184611202|33.60428
20250503184712202|34.58218
20250503184813202|33.78476
20250503184914202|34.33899
20250503185015202|34.32889
20250503185116202|33.9556
20250503185217202|33.97577
20250503185318202|34.20758
20250503185419202|33.69446
20250503185520202|34.34912
20250503185621202|33.6243
20250503185722202|34.21774
20250503185823202|34.01602
20250503185924202|33.32437
20250503190025202|33.15494
20250503190126202|33.79477
20250503190227202|33.47421
20250503190328202|33.98578
20250503190429202|33.57422
20250503190530202|33.78476
20250503190631202|33.32437
20250503190732202|33.65433
20250503190833202|33.70444
20250503190934202|32.98587
20250503191035202|33.22464
20250503191136202|33.72452
20250503191237202|32.82706
20250503191338202|33.09518
20250503191439202|33.61429
20250503191540202|33.23459
20250503191641202|33.57422
20250503191742202|33.20474
20250503191843202|33.20474
20250503191944202|33.35428
20250503192045202|33.19479
20250503192146202|32.5994
20250503192247202|33.12503
20250503192348202|33.07532
20250503192449202|33.12503
20250503192550202|32.98587
20250503192651202|32.30338
20250503192752202|32.38217
20250503192853202|33.02563
20250503192954202|32.07715
20250503193055202|32.29355
20250503193156202|32.43152
20250503193257202|32.66864
20250503193358202|32.58954
20250503193459202|32.97592
20250503193600202|32.56976
20250503193701202|32.61914
20250503193802202|32.3132
20250503193903202|32.53021
20250503194004202|32.12625
20250503194105202|32.48087
20250503194206202|32.65872
20250503194307202|32.11649
20250503194408202|32.42166
20250503194509202|31.81238
20250503194610202|31.90054
20250503194711202|31.82214
20250503194812202|31.98883
20250503194913202|31.86136
20250503195014202|32.06732
20250503195115202|31.37292
20250503195216202|31.60706
20250503195317202|31.65588
20250503195418202|31.94958
20250503195519202|31.99863
20250503195620202|31.84177
20250503195721202|32.01825
20250503195822202|31.49966
20250503195923202|32.0477
20250503200024202|31.31448
20250503200125202|31.34372
20250503200226202|31.35345
20250503200327202|32.03784
20250503200428202|31.44113
20250503200529202|31.52893
20250503200630202|32.00842
20250503200731202|31.61682
20250503200832202|31.65588
20250503201007202|30.90668
20250503201108202|31.0618
20250503201209202|31.67545
20250503201310202|31.05212
20250503201411202|31.51917
20250503201512202|31.71454
20250503201613202|31.92996
20250503201714202|31.52893
20250503201815202|31.72433
20250503201916202|31.62656
20250503202017202|31.63635
20250503202118202|31.02298
20250503202219202|31.60706
20250503202320202|31.12006
20250503202421202|31.09094
20250503202522202|31.17838
20250503202623202|31.54843
20250503202724202|31.23669
20250503202825202|31.5582
20250503202926202|31.5582
20250503203027202|31.23669
20250503203128202|31.16864
20250503203229202|30.9454
20250503203330202|31.15891
20250503203432202|30.9357
20250503203533202|31.49966
20250503203634202|30.82916
20250503203735202|30.96481
20250503203836202|31.26587
20250503203937202|31.09094
20250503204038202|30.78079
20250503204139202|31.04239
20250503204240202|30.78079
20250503204341202|30.31754
20250503204442202|31.05212
20250503204543202|30.81949
20250503204644202|30.59717
20250503204745202|30.79047
20250503204846202|31.10065
20250503204947202|30.74207
20250503205048202|30.60681
20250503205149202|30.78079
20250503205250202|30.80984
20250503205351202|30.5585
20250503205452202|30.89697
20250503205553202|30.88727
20250503205654202|30.39459
20250503205755202|30.78079
20250503205856202|30.95511
20250503205957202|30.68408
20250503210058202|31.29507
20250503210159202|30.21173
20250503210300202|30.40421
20250503210401202|30.79047
20250503210502202|30.66473
20250503210603202|30.70343
20250503210704202|30.52957
20250503210805202|30.491
20250503210906202|30.23096
20250503211007202|30.58746
20250503211108202|29.93329
20250503211209202|29.84702
20250503211310202|30.02917
20250503211411202|30.35605
20250503211512202|30.47171
20250503211613202|30.491
20250503211715202|30.13483
20250503211816202|30.50064
20250503211917202|29.99078
20250503212018202|30.50064
20250503212119202|31.1395
20250503212220202|29.72253
20250503212321202|29.9812
20250503212422202|30.35605
20250503212523202|30.35605
20250503212624202|29.92368
20250503212725202|30.16364
20250503212826202|30.48135
20250503212927202|30.17328
20250503213028202|29.63647
20250503213129202|30.16364
20250503213230202|30.21173
20250503213331202|30.22131
20250503213432202|30.07718
20250503213533202|30.0484
20250503213634202|30.23096
20250503213735202|29.93323
20250503213836202|29.34058
20250503213937202|30.13483
20250503214038202|29.85657
20250503214139202|30.10599
20250503214240202|29.35965
20250503214341202|29.65558
20250503214442202|30.0676
20250503214543202|29.48364
20250503214644202|30.15402
20250503214745202|29.55051
20250503214846202|29.52188
20250503214947202|29.80869
20250503215048202|29.29291
20250503215149202|29.75125
20250503215250202|29.52188
20250503215351202|29.58868
20250503215452202|29.23578
20250503215553202|29.79913
20250503215654202|29.47409
20250503215755202|29.61737
20250503215856202|29.20728
20250503215957202|29.67474
20250503220058202|29.35965
20250503220159202|29.74167
20250503220300202|29.8374
20250503220401202|29.02655
20250503220502202|30.02917
20250503220603202|29.71298
20250503220704202|28.77032
20250503220805202|29.67474
20250503220906202|29.75125
20250503221039202|28.59982
20250503221140202|29.08356
20250503221241202|29.43594
20250503221342202|29.48364
20250503221443202|29.1882
20250503221544202|29.04553
20250503221645202|29.61737
20250503221746202|29.60782
20250503221847202|28.61877
20250503221948202|29.31198
20250503222049202|29.21674
20250503222150202|29.01703
20250503222251202|28.86511
20250503222352202|29.09308
20250503222453202|29.38824
20250503222554202|28.79877
20250503222655202|28.99805
20250503222756202|29.43594
20250503222857202|29.19772
20250503222958202|29.05505
20250503223059202|28.21246
20250503223200202|29.50275
20250503223301202|29.16922
20250503223402202|29.06458
20250503223503202|29.26437
20250503223604202|29.52188
20250503223705202|29.22626
20250503223806202|28.90311
20250503223907202|28.78928
20250503224008202|28.97906
20250503224109202|28.49579
20250503224210202|29.08356
20250503224311202|28.85565
20250503224412202|29.01703
20250503224513202|28.85565
20250503224615202|29.04553
20250503224716202|28.64716
20250503224817202|28.82721
20250503224918202|29.02655
20250503225019202|28.82721
20250503225120202|29.15018
20250503225221202|28.95056
20250503225322202|28.73242
20250503225423202|29.02655
20250503225524202|28.57144
20250503225625202|28.59033
20250503225726202|28.82721
20250503225827202|28.82721
20250503225928202|28.47684
20250503230029202|29.00757
20250503230130202|28.87463
20250503230231202|28.52414
20250503230332202|28.35403
20250503230433202|28.63766
20250503230534202|28.84616
20250503230635202|28.80823
20250503230736202|28.62823
20250503230837202|28.57144
20250503230938202|28.40125
20250503231039202|28.52414
20250503231140202|28.53357
20250503231241202|28.78928
20250503231342202|28.5809
20250503231443202|28.37289
20250503231544202|28.64716
20250503231645202|28.56195
20250503231746202|28.29739
20250503231847202|28.39182
20250503231948202|28.48633
20250503232049202|28.52414
20250503232150202|28.66611
20250503232251202|27.89227
20250503232352202|28.56195
20250503232453202|28.57144
20250503232554202|28.67557
20250503232655202|28.46741
20250503232756202|28.14648
20250503232857202|28.33511
20250503232958202|28.39182
20250503233059202|28.09937
20250503233200202|27.85464
20250503233301202|28.30682
20250503233402202|28.13705
20250503233503202|28.50519
20250503233604202|27.96753
20250503233705202|28.24078
20250503233806202|28.47684
20250503233907202|28.59033
20250503234008202|28.33511
20250503234109202|28.10876
20250503234210202|28.45798
20250503234311202|28.36346
20250503234412202|28.35403
20250503234513202|28.37289
20250503234614202|28.31625
20250503234715202|27.87347
20250503234816202|28.24078
20250503234917202|28.69449
20250503235018202|28.46741
20250503235119202|28.00519
20250503235220202|28.22189
20250503235321202|28.03345
20250503235422202|28.26907
20250503235523202|28.62823
20250503235624202|27.9299
20250503235725202|28.12762
20250503235826202|27.77005
20250503235927202|27.70432