20250504000028202|27.82642
20250504000129202|27.94873
20250504000230202|28.06168
20250504000331202|28.08054
20250504000432202|27.82642
20250504000533202|27.99579
20250504000634202|28.12762
20250504000735202|27.9111
20250504000836202|27.9111
20250504000937202|27.73251
20250504001111202|27.2825
20250504001312202|27.48856
20250504001413202|27.57297
20250504001514202|27.76065
20250504001615202|27.58234
20250504001716202|27.89227
20250504001817202|27.74188
20250504001918202|27.47919
20250504002019202|27.42297
20250504002120202|27.80768
20250504002221202|27.5448
20250504002322202|27.9299
20250504002423202|28.01462
20250504002524202|27.23572
20250504002625202|27.70432
20250504002726202|27.16095
20250504002827202|27.31995
20250504002928202|27.5448
20250504003029202|27.74188
20250504003130202|27.70432
20250504003231202|27.83588
20250504003332202|27.75128
20250504003433202|27.78888
20250504003534202|27.3855
20250504003635202|27.82642
20250504003736202|27.59171
20250504003837202|28.1936
20250504003938202|27.42297
20250504004039202|27.2077
20250504004140202|27.33871
20250504004241202|27.3761
20250504004342202|27.46979
20250504004443202|27.45108
20250504004544202|27.75128
20250504004645202|27.42297
20250504004746202|27.31058
20250504004847202|27.48856
20250504004948202|27.44168
20250504005049202|27.48856
20250504005150202|27.43234
20250504005251202|27.63861
20250504005352202|27.10486
20250504005453202|27.34805
20250504005554202|27.52606
20250504005655202|27.14221
20250504005756202|27.59171
20250504005857202|27.2825
20250504005958202|27.30124
20250504010059202|26.83417
20250504010200202|27.14221
20250504010301202|27.31995
20250504010402202|26.70367
20250504010503202|27.36676
20250504010604202|26.94611
20250504010705202|27.25446
20250504010806202|27.46979
20250504010907202|26.26654
20250504011008202|27.1329
20250504011109202|27.08618
20250504011210202|26.84348
20250504011311202|26.42447
20250504011412202|27.18896
20250504011513202|27.2825
20250504011614202|27.14221
20250504011715202|26.71298
20250504011816202|27.24509
20250504011917202|26.80618
20250504012018202|27.26379
20250504012119202|26.64777
20250504012220202|26.79684
20250504012321202|27.07687
20250504012422202|27.17029
20250504012523202|27.24509
20250504012624202|26.84348
20250504012725202|27.0488
20250504012827202|27.07687
20250504012928202|27.2825
20250504013029202|27.23572
20250504013130202|26.82483
20250504013231202|26.76889
20250504013332202|27.16095
20250504013433202|26.96478
20250504013534202|26.84348
20250504013635202|26.96478
20250504013736202|26.98343
20250504013837202|26.97409
20250504013938202|26.82483
20250504014039202|26.78751
20250504014140202|27.16095
20250504014241202|26.94611
20250504014342202|26.49887
20250504014443202|26.30368
20250504014544202|26.63849
20250504014646202|26.89011
20250504014747202|27.11423
20250504014848202|26.88077
20250504014949202|27.0488
20250504015050202|26.90875
20250504015151202|26.96478
20250504015252202|26.61984
20250504015353202|27.24509
20250504015454202|27.03946
20250504015555202|27.18896
20250504015656202|26.53607
20250504015757202|26.7316
20250504015858202|26.84348
20250504015959202|26.6571
20250504020100202|26.55469
20250504020201202|26.58261
20250504020302202|26.81549
20250504020403202|26.75024
20250504020504202|26.86212
20250504020605202|26.44305
20250504020706202|26.83417
20250504020807202|26.88077
20250504020908202|26.67569
20250504021009202|26.44305
20250504021144202|26.20154
20250504021335202|26.51749
20250504021436202|27.29187
20250504021537202|26.74091
20250504021638202|26.87146
20250504021739202|26.37802
20250504021840202|26.79684
20250504021941202|26.79684
20250504022042202|26.7316
20250504022143202|26.52676
20250504022244202|26.03458
20250504022345202|26.71298
20250504022446202|26.43378
20250504022547202|26.68503
20250504022648202|26.42447
20250504022749202|26.60123
20250504022850202|26.55469
20250504022951202|26.58261
20250504023052202|26.43378
20250504023153202|26.50815
20250504023254202|25.94186
20250504023355202|26.72226
20250504023456202|26.22934
20250504023557202|26.24796
20250504023658202|26.35941
20250504023759202|26.22934
20250504023900202|26.6571
20250504024001202|25.7937
20250504024102202|26.34082
20250504024203202|26.35941
20250504024304202|26.54541
20250504024405202|26.35941
20250504024506202|26.14584
20250504024607202|26.46164
20250504024708202|26.44305
20250504024809202|26.45236
20250504024910202|26.36871
20250504025011202|26.54541
20250504025112202|26.48956
20250504025213202|26.61984
20250504025314202|25.97891
20250504025415202|26.24796
20250504025516202|25.69193
20250504025617202|26.26654
20250504025718202|26.12732
20250504025819202|26.60123
20250504025920202|26.11801
20250504030021202|25.74744
20250504030122202|25.97894
20250504030223202|26.88077
20250504030324202|26.12732
20250504030425202|26.26654
20250504030526202|26.0253
20250504030627202|26.24796
20250504030728202|26.04382
20250504030829202|26.00671
20250504030930202|26.46164
20250504031031202|26.04382
20250504031132202|26.07166
20250504031233202|26.18295
20250504031334202|26.35941
20250504031435202|26.26654
20250504031537202|26.27582
20250504031638202|26.06238
20250504031739202|25.82147
20250504031840202|26.0809
20250504031941202|25.92334
20250504032042202|26.45236
20250504032143202|25.89554
20250504032244202|26.17371
20250504032345202|26.09949
20250504032446202|26.17371
20250504032547202|25.65491
20250504032648202|26.40591
20250504032749202|25.7197
20250504032850202|26.27582
20250504032951202|25.77521
20250504033052202|25.90482
20250504033153202|26.05313
20250504033254202|25.96042
20250504033355202|25.94186
20250504033456202|25.90482
20250504033557202|26.15512
20250504033658202|25.71039
20250504033759202|26.09018
20250504033900202|25.91409
20250504034001202|25.98822
20250504034102202|26.0809
20250504034203202|26.0253
20250504034304202|26.09018
20250504034405202|25.60867
20250504034506202|25.64569
20250504034607202|25.89554
20250504034708202|26.03458
20250504034809202|25.73816
20250504034910202|25.77515
20250504035011202|25.91409
20250504035112202|26.03458
20250504035213202|25.81223
20250504035314202|25.89554
20250504035415202|25.71039
20250504035516202|25.96967
20250504035617202|25.97894
20250504035718202|25.76596
20250504035819202|25.46082
20250504035920202|25.84924
20250504040021202|25.89554
20250504040122202|26.03458
20250504040223202|25.87701
20250504040324202|25.20242
20250504040425202|26.05313
20250504040526202|25.72888
20250504040627202|25.46082
20250504040728202|25.98822
20250504040829202|25.78445
20250504040930202|25.63644
20250504041031202|25.48856
20250504041132202|25.78445
20250504041217202|25.33157
20250504041318202|25.53476
20250504041419202|25.40546
20250504041520202|25.72894
20250504041621202|25.7937
20250504041722202|25.42389
20250504041823202|25.73816
20250504041924202|25.78445
20250504042025202|25.04575
20250504042126202|25.68268
20250504042227202|25.32236
20250504042328202|25.38696
20250504042429202|25.80295
20250504042530202|25.59943
20250504042631202|25.61792
20250504042732202|25.59943
20250504042833202|25.63644
20250504042934202|25.73816
20250504043035202|25.4516
20250504043136202|25.68268
20250504043237202|25.59943
20250504043338202|25.56244
20250504043439202|25.53476
20250504043540202|25.50705
20250504043641202|25.57175
20250504043742202|25.50705
20250504043843202|25.53476
20250504043944202|25.4516
20250504044045202|25.61795
20250504044146202|25.6272
20250504044247202|25.59943
20250504044348202|25.23932
20250504044449202|25.59021
20250504044550202|25.46082
20250504044651202|25.35004
20250504044752202|25.38696
20250504044853202|25.16556
20250504044954202|25.35928
20250504045055202|25.32236
20250504045156202|25.23932
20250504045257202|25.67343
20250504045358202|25.55322
20250504045459202|25.10101
20250504045600202|25.54398
20250504045701202|25.27621
20250504045802202|25.41467
20250504045903202|25.43314
20250504050004202|25.43314
20250504050105202|25.44235
20250504050206202|25.48856
20250504050307202|25.11948
20250504050408202|25.39618
20250504050509202|25.42389
20250504050610202|25.47009
20250504050711202|25.59943
20250504050812202|25.47009
20250504050913202|25.41467
20250504051014202|25.29468
20250504051115202|25.52551
20250504051216202|24.96283
20250504051317202|25.35928
20250504051418202|25.33157
20250504051519202|24.76038
20250504051620202|25.46082
20250504051721202|25.09186
20250504051822202|25.23932
20250504051923202|25.14709
20250504052024202|25.52551
20250504052125202|25.36853
20250504052226202|25.25775
20250504052327202|25.25775
20250504052428202|24.93521
20250504052529202|25.20242
20250504052630202|25.27621
20250504052731202|25.35928
20250504052832202|25.29468
20250504052933202|25.05496
20250504053034202|25.07336
20250504053135202|25.06415
20250504053236202|24.95364
20250504053337202|25.2301
20250504053438202|24.69601
20250504053539202|24.89841
20250504053640202|25.28546
20250504053741202|24.82477
20250504053842202|25.15631
20250504053943202|24.91684
20250504054044202|24.73279
20250504054145202|25.21164
20250504054246202|25.2301
20250504054347202|24.87997
20250504054448202|25.31314
20250504054549202|25.0181
20250504054650202|25.20242
20250504054751202|24.61328
20250504054852202|25.11026
20250504054953202|25.18399
20250504055054202|25.13788
20250504055155202|24.95364
20250504055256202|24.36533
20250504055357202|24.99966
20250504055458202|24.64084
20250504055559202|24.742
20250504055700202|25.02731
20250504055801202|25.07336
20250504055902202|24.95364
20250504060003202|25.267
20250504060104202|25.11026
20250504060205202|25.18399
20250504060306202|25.02731
20250504060407202|24.7236
20250504060508202|24.8064
20250504060609202|24.89841
20250504060710202|24.77878
20250504060811202|25.09186
20250504060912202|24.99966
20250504061013202|25.02731
20250504061114202|24.57651
20250504061249202|24.742
20250504061350202|24.09018
20250504061451202|24.88919
20250504061552202|25.10101
20250504061653202|24.8064
20250504061754202|24.8432
20250504061855202|24.88919
20250504061956202|25.05496
20250504062057202|24.65924
20250504062158202|25.2301
20250504062259202|24.8064
20250504062400202|24.81555
20250504062501202|25.00888
20250504062602202|24.93521
20250504062703202|24.63165
20250504062804202|24.90759
20250504062905202|24.46628
20250504063006202|24.82477
20250504063107202|24.64084
20250504063208202|24.67761
20250504063309202|24.76038
20250504063410202|24.91684
20250504063511202|24.64084
20250504063612202|24.79718
20250504063713202|24.69601
20250504063814202|24.42041
20250504063915202|24.29193
20250504064016202|24.68683
20250504064117202|24.76956
20250504064218202|24.43875
20250504064319202|24.43875
20250504064420202|24.98126
20250504064521202|24.32858
20250504064622202|24.83395
20250504064723202|24.59488
20250504064824202|24.55817
20250504064925202|24.75119
20250504065026202|24.7236
20250504065127202|24.69601
20250504065228202|24.50305
20250504065329202|24.53979
20250504065430202|24.91684
20250504065531202|24.61328
20250504065632202|24.46628
20250504065733202|24.89841
20250504065834202|24.76956
20250504065935202|24.55817
20250504070036202|24.88919
20250504070137202|26.10873
20250504070238202|24.50305
20250504070339202|24.85242
20250504070440202|24.63165
20250504070541202|24.52139
20250504070642202|24.30109
20250504070743202|24.09018
20250504070844202|24.09018
20250504070945202|24.57651
20250504071046202|24.68683
20250504071147202|24.63165
20250504071248202|24.76956
20250504071349202|24.65924
20250504071450202|24.09933
20250504071551202|24.59488
20250504071652202|23.98941
20250504071753202|24.52139
20250504071854202|24.48468
20250504071955202|24.57651
20250504072056202|24.19101
20250504072157202|24.34698
20250504072258202|23.68735
20250504072359202|24.39285
20250504072500202|24.65009
20250504072601202|24.71439
20250504072702202|24.92603
20250504072803202|24.64084
20250504072904202|24.52139
20250504073005202|24.69601
20250504073106202|24.40204
20250504073207202|24.65924
20250504073308202|24.56735
20250504073409202|24.8064
20250504073510202|24.71439
20250504073611202|24.65924
20250504073712202|24.35614
20250504073813202|24.49387
20250504073914202|24.62247
20250504074015202|24.64084
20250504074116202|24.37448
20250504074217202|24.75119
20250504074318202|24.61328
20250504074419202|24.35614
20250504074520202|24.76956
20250504074621202|24.37448
20250504074722202|24.62247
20250504074823202|23.98941
20250504074924202|24.54898
20250504075025202|24.44794
20250504075126202|24.54898
20250504075227202|24.62247
20250504075328202|24.15436
20250504075429202|24.68683
20250504075530202|24.65009
20250504075631202|24.21854
20250504075732202|24.31946
20250504075833202|24.20935
20250504075934202|24.43875
20250504080035202|24.09018
20250504080136202|24.55817
20250504080237202|24.48468
20250504080338202|24.53058
20250504080439202|24.30109
20250504080540202|24.13599
20250504080641202|24.53979
20250504080742202|23.98022
20250504080843202|24.6041
20250504080945202|24.39285
20250504081046202|24.14514
20250504081147202|24.09018
20250504081320202|23.67816
20250504081421202|24.08102
20250504081522202|24.19101
20250504081623202|24.28271
20250504081724202|24.31027
20250504081825202|24.17267
20250504081926202|24.47546
20250504082027202|23.76965
20250504082128202|24.10852
20250504082229202|23.84286
20250504082330202|24.32858
20250504082431202|24.89841
20250504082532202|24.8432
20250504082633202|24.7052
20250504082734202|25.24857
20250504082835202|25.6272
20250504082936202|25.61792
20250504083037202|25.50705
20250504083138202|25.71039
20250504083239202|25.58096
20250504083340202|25.51624
20250504083441202|26.06238
20250504083542202|26.46164
20250504083643202|25.66415
20250504083744202|26.24796
20250504083845202|26.40591
20250504083946202|27.21704
20250504084047202|26.60123
20250504084148202|27.05811
20250504084249202|27.46979
20250504084350202|27.22641
20250504084451202|27.47919
20250504084552202|27.6011
20250504084653202|27.02078
20250504084755202|27.14221
20250504084856202|27.53543
20250504084957202|27.94873
20250504085058202|28.33511
20250504085159202|28.65662
20250504085300202|28.59033
20250504085401202|28.56195
20250504085502202|29.31198
20250504085603202|29.03604
20250504085704202|28.41074
20250504085805202|28.75137
20250504085906202|29.03604
20250504090007202|29.1882
20250504090108202|34.51117
20250504090209202|35.58408
20250504090310202|35.68719
20250504090411202|36.08026
20250504090512202|35.7594
20250504090613202|35.70779
20250504090714202|35.15292
20250504090816202|35.89377
20250504090917202|35.99731
20250504091018202|35.93518
20250504091119202|35.60471
20250504091220202|34.69391
20250504091321202|35.2861
20250504091422202|38.83752
20250504091523202|37.56024
20250504091624202|32.28369
20250504091725202|33.4642
20250504091826202|34.94855
20250504091927202|34.58218
20250504092028202|35.27585
20250504092129202|34.61261
20250504092230202|34.61261
20250504092331202|33.99585
20250504092432202|34.40985
20250504092533202|34.44022
20250504092634202|34.09659
20250504092735202|34.44022
20250504092836202|34.21774
20250504092937202|34.41995
20250504093038202|34.07648
20250504093139202|34.03616
20250504093240202|34.01602
20250504093341202|34.24802
20250504093442202|34.01602
20250504093543202|33.85504
20250504093644202|33.74457
20250504093745202|34.49088
20250504093846202|34.28845
20250504093947202|34.62277
20250504094048202|34.18741
20250504094149202|34.11679
20250504094250202|34.65329
20250504094351202|34.81601
20250504094452202|34.95874
20250504094553202|35.07108
20250504094654202|35.06091
20250504094755202|34.18741
20250504094856202|34.80585
20250504094957202|34.31873
20250504095058202|35.09152
20250504095159202|34.86697
20250504095300202|35.14267
20250504095401202|35.24509
20250504095502202|35.66653
20250504095603202|35.2041
20250504095704202|35.52234
20250504095805202|35.25534
20250504095906202|35.83173
20250504100007202|35.55319
20250504100108202|35.47092
20250504100209202|34.93839
20250504100310202|34.85678
20250504100411202|35.79041
20250504100513202|35.78006
20250504100614202|35.83173
20250504100715202|36.13217
20250504100816202|35.4606
20250504100917202|35.2861
20250504101018202|35.24509
20250504101119202|35.25534
20250504101220202|35.87308
20250504101351202|35.62531
20250504101452202|35.112
20250504101553202|36.09067
20250504101654202|36.19449
20250504101755202|36.38187
20250504101856202|36.4549
20250504101957202|35.9559
20250504102058202|35.85239
20250504102159202|35.71811
20250504102300202|36.60117
20250504102401202|36.23611
20250504102502202|35.60471
20250504102603202|35.88342
20250504102704202|36.2153
20250504102805202|36.55933
20250504102906202|36.93674
20250504103007202|36.63254
20250504103108202|36.6535
20250504103209202|36.76871
20250504103310202|36.8107
20250504103411202|36.47577
20250504103512202|37.12631
20250504103613202|36.89471
20250504103714202|37.37994
20250504103815202|37.01038
20250504103916202|37.23184
20250504104017202|37.20016
20250504104118202|36.8107
20250504104219202|37.28473
20250504104320202|37.36932
20250504104421202|37.57086
20250504104522202|37.23184
20250504104623202|37.26358
20250504104725202|37.49652
20250504104826202|37.43292
20250504104927202|37.14743
20250504105028202|37.79434
20250504105129202|37.4541
20250504105230202|37.51776
20250504105331202|37.99728
20250504105432202|37.79434
20250504105533202|37.71976
20250504105634202|37.62402
20250504105735202|38.22232
20250504105836202|37.64523
20250504105937202|37.41171
20250504110038202|36.97882
20250504110139202|38.28677
20250504110240202|37.99728
20250504110341202|38.16867
20250504110442202|37.69846
20250504110543202|38.45901
20250504110644202|37.90106
20250504110745202|38.34058
20250504110846202|38.19012
20250504110947202|37.97586
20250504111048202|38.1579
20250504111149202|38.48056
20250504111250202|38.69669
20250504111351202|38.41595
20250504111452202|38.1579
20250504111553202|38.64255
20250504111654202|38.61011
20250504111755202|37.93311
20250504111856202|38.57773
20250504111957202|38.53455
20250504112058202|38.70749
20250504112159202|37.79434
20250504112300202|37.91174
20250504112401202|38.55612
20250504112502202|39.13126
20250504112603202|38.01865
20250504112704202|39.02231
20250504112805202|38.76166
20250504112906202|39.26227
20250504113007202|38.25455
20250504113108202|37.95444
20250504113209202|37.94379
20250504113310202|39.24042
20250504113411202|38.16867
20250504113512202|38.88095
20250504113613202|38.38361
20250504113714202|38.9353
20250504113815202|38.19012
20250504113916202|39.34976
20250504114017202|39.16397
20250504114118202|38.48056
20250504114219202|38.43747
20250504114320202|39.30597
20250504114421202|39.38263
20250504114522202|39.18582
20250504114623202|39.56915
20250504114724202|39.73428
20250504114825202|39.48129
20250504114926202|39.32788
20250504115027202|39.27319
20250504115128202|39.82251
20250504115229202|38.95703
20250504115330202|38.78333
20250504115431202|39.62411
20250504115532202|39.20767
20250504115633202|39.54721
20250504115734202|39.94403
20250504115835202|39.42648
20250504115936202|39.59109
20250504120037202|39.30597
20250504120138202|39.89981
20250504120239202|39.73419
20250504120340202|40.06589
20250504120441202|39.14218
20250504120542202|39.73428
20250504120643202|39.83353
20250504120744202|39.81143
20250504120845202|39.83353
20250504120946202|39.34976
20250504121047202|40.21021
20250504121148202|39.64612
20250504121249202|39.28412
20250504121422202|39.94403
20250504121523202|38.64255
20250504121624202|40.3103
20250504121725202|39.85559
20250504121826202|39.44839
20250504121927202|40.03265
20250504122028202|40.11023
20250504122129202|39.69019
20250504122230202|39.78937
20250504122331202|38.72913
20250504122432202|40.08807
20250504122533202|40.23242
20250504122634202|40.38834
20250504122735202|39.66815
20250504122836202|39.89981
20250504122937202|39.98828
20250504123038202|40.42178
20250504123139202|39.40454
20250504123240202|39.94403
20250504123341202|39.6131
20250504123442202|40.26581
20250504123543202|39.69019
20250504123644202|40.57828
20250504123745202|40.39951
20250504123846202|40.11023
20250504123947202|39.81143
20250504124048202|39.76733
20250504124149202|40.29922
20250504124250202|38.98965
20250504124351202|39.83353
20250504124452202|39.9772
20250504124553202|39.74527
20250504124654202|39.77835
20250504124755202|40.03265
20250504124856202|39.95511
20250504124957202|39.70117
20250504125058202|39.74527
20250504125159202|39.77835
20250504125300202|39.89981
20250504125401202|40.04367
20250504125502202|39.1749
20250504125603202|39.82251
20250504125704202|39.27319
20250504125805202|38.96786
20250504125906202|39.71219
20250504130007202|39.01144
20250504130108202|39.42648
20250504130209202|39.27319
20250504130310202|37.75171
20250504130411202|37.79434
20250504130512202|38.50214
20250504130613202|38.12579
20250504130714202|39.88873
20250504130815202|39.01144
20250504130916202|38.957
20250504131017202|38.76166
20250504131118202|39.00058
20250504131219202|39.31696
20250504131320202|39.59109
20250504131421202|39.55817
20250504131522202|39.53619
20250504131623202|39.4155
20250504131724202|39.86667
20250504131825202|39.89981
20250504131926202|39.83353
20250504132027202|39.91083
20250504132128202|40.06589
20250504132229202|39.6131
20250504132330202|39.56915
20250504132431202|39.94403
20250504132532202|39.93298
20250504132633202|39.83353
20250504132734202|40.06589
20250504132835202|39.73419
20250504132936202|40.27695
20250504133037202|40.19907
20250504133138202|40.18796
20250504133239202|38.83752
20250504133340202|40.02155
20250504133441202|40.09915
20250504133542202|39.40454
20250504133643202|39.19675
20250504133744202|39.59109
20250504133845202|40.29922
20250504133946202|39.88873
20250504134047202|40.27695
20250504134148202|40.04373
20250504134249202|40.19907
20250504134350202|39.38263
20250504134451202|39.52521
20250504134552202|39.82245
20250504134653202|39.20767
20250504134754202|39.76733
20250504134855202|40.04373
20250504134956202|40.39951
20250504135057202|40.32144
20250504135158202|39.9772
20250504135259202|39.69019
20250504135400202|39.0441
20250504135501202|39.44839
20250504135603202|40.22131
20250504135704202|40.27695
20250504135805202|39.74527
20250504135906202|39.1749
20250504140007202|39.32788
20250504140108202|39.91083
20250504140209202|39.92191
20250504140310202|40.15466
20250504140411202|39.54721
20250504140512202|39.51422
20250504140613202|40.34375
20250504140714202|39.43741
20250504140815202|39.6131
20250504140916202|39.80042
20250504141017202|39.26227
20250504141118202|40.09915
20250504141219202|39.51422
20250504141320202|40.3103
20250504141453202|38.66418
20250504141554202|38.50214
20250504141655202|39.48129
20250504141756202|39.66815
20250504141857202|39.30597
20250504141958202|40.01047
20250504142059202|39.72321
20250504142200202|39.82251
20250504142301202|39.86667
20250504142402202|39.53619
20250504142503202|39.10947
20250504142604202|39.49228
20250504142705202|39.32788
20250504142806202|40.09915
20250504142907202|39.52521
20250504143008202|39.32788
20250504143109202|39.45935
20250504143210202|39.78937
20250504143311202|40.26581
20250504143412202|39.66815
20250504143513202|39.85559
20250504143614202|39.40454
20250504143715202|40.61185
20250504143816202|39.14218
20250504143917202|40.43298
20250504144018202|39.29504
20250504144119202|40.27695
20250504144220202|40.01047
20250504144321202|39.56915
20250504144422202|39.74527
20250504144523202|40.36606
20250504144624202|40.35492
20250504144725202|39.50327
20250504144826202|40.41064
20250504144927202|39.47034
20250504145029202|39.73419
20250504145130202|39.40454
20250504145231202|40.33261
20250504145332202|40.53354
20250504145433202|40.06589
20250504145534202|40.13245
20250504145635202|39.98828
20250504145736202|39.4155
20250504145837202|40.18796
20250504145938202|39.28412
20250504150039202|39.81143
20250504150140202|39.05496
20250504150241202|38.94617
20250504150342202|40.11023
20250504150443202|40.03265
20250504150544202|39.74527
20250504150645202|39.48129
20250504150746202|39.78937
20250504150847202|39.15311
20250504150948202|39.18582
20250504151049202|39.29504
20250504151150202|37.91174
20250504151251202|39.19675
20250504151352202|39.15311
20250504151453202|38.76166
20250504151554202|39.27319
20250504151655202|38.21161
20250504151756202|39.16397
20250504151857202|39.58014
20250504151958202|38.79416
20250504152059202|39.65717
20250504152200202|38.92444
20250504152301202|38.72913
20250504152402202|39.14218
20250504152503202|39.07675
20250504152604202|38.89182
20250504152705202|38.90274
20250504152806202|38.56693
20250504152907202|39.07675
20250504153008202|38.76166
20250504153109202|38.53455
20250504153210202|39.36069
20250504153312202|38.52371
20250504153413202|39.08768
20250504153514202|39.07675
20250504153615202|39.28412
20250504153716202|38.61011
20250504153817202|38.72913
20250504153918202|37.90106
20250504154019202|38.80502
20250504154120202|37.68781
20250504154221202|38.20084
20250504154322202|38.79416
20250504154423202|38.41595
20250504154524202|37.90106
20250504154625202|38.56693
20250504154726202|38.94617
20250504154827202|38.44824
20250504154928202|39.07675
20250504155029202|38.56693
20250504155130202|38.61011
20250504155231202|38.59937
20250504155332202|39.30597
20250504155433202|38.22232
20250504155534202|38.88101
20250504155635202|38.69669
20250504155736202|39.12036
20250504155837202|38.43747
20250504155938202|38.76166
20250504160039202|38.29752
20250504160140202|38.28677
20250504160241202|38.30829
20250504160342202|38.07217
20250504160443202|38.73999
20250504160544202|38.67505
20250504160645202|39.09854
20250504160746202|38.51294
20250504160847202|39.21857
20250504160948202|38.70749
20250504161049202|38.48056
20250504161150202|38.37283
20250504161251202|38.69669
20250504161352202|37.62402
20250504161524202|36.68488
20250504161625202|36.97882
20250504161726202|38.78333
20250504161827202|38.32977
20250504161928202|38.48056
20250504162029202|37.70911
20250504162131202|39.00058
20250504162232202|37.91174
20250504162333202|38.34058
20250504162434202|37.98657
20250504162535202|38.46979
20250504162636202|38.28677
20250504162737202|38.68585
20250504162838202|37.56024
20250504162939202|38.08289
20250504163040202|37.49652
20250504163141202|36.90521
20250504163242202|37.97586
20250504163343202|36.92624
20250504163444202|37.70911
20250504163545202|38.39438
20250504163646202|37.62402
20250504163747202|37.95444
20250504163848202|37.30585
20250504163949202|37.91174
20250504164050202|37.77298
20250504164151202|37.32703
20250504164252202|37.10519
20250504164353202|37.16852
20250504164454202|37.80499
20250504164555202|37.12631
20250504164656202|37.03143
20250504164757202|37.83701
20250504164858202|37.27414
20250504164959202|37.06305
20250504165100202|37.12631
20250504165201202|36.27774
20250504165302202|36.38187
20250504165403202|37.75171
20250504165504202|37.07361
20250504165605202|36.96832
20250504165706202|37.30585
20250504165807202|37.09467
20250504165908202|37.01038
20250504170010202|36.96832
20250504170111202|36.56976
20250504170212202|37.04199
20250504170313202|36.06992
20250504170414202|36.90521
20250504170515202|35.98697
20250504170616202|36.8317
20250504170717202|37.14743
20250504170818202|36.92624
20250504170919202|36.74771
20250504171020202|36.90521
20250504171121202|36.09067
20250504171222202|36.68488
20250504171323202|36.67441
20250504171424202|36.31937
20250504171525202|36.69537
20250504171626202|36.08026
20250504171727202|36.02844
20250504171828202|36.37146
20250504171929202|36.3923
20250504172030202|35.7594
20250504172131202|36.41318
20250504172232202|36.17374
20250504172333202|36.09067
20250504172434202|35.90411
20250504172535202|35.33737
20250504172636202|36.11142
20250504172737202|36.02838
20250504172838202|35.62531
20250504172939202|35.6459
20250504173040202|35.48117
20250504173141202|36.19449
20250504173242202|35.27585
20250504173343202|35.89377
20250504173444202|35.59439
20250504173545202|35.47092
20250504173646202|35.87308
20250504173747202|35.86279
20250504173848202|37.58148
20250504173949202|37.43292
20250504174050202|36.91574
20250504174151202|37.23184
20250504174252202|37.70911
20250504174353202|37.29526
20250504174454202|37.75171
20250504174555202|37.59213
20250504174656202|37.51776
20250504174757202|37.30585
20250504174858202|37.49652
20250504174959202|37.75171
20250504175100202|36.75827
20250504175201202|37.4541
20250504175302202|37.30585
20250504175403202|37.56024
20250504175504202|37.43292
20250504175605202|37.73038
20250504175706202|36.95776
20250504175807202|38.02936
20250504175908202|37.28473
20250504180009202|37.44348
20250504180110202|37.81567
20250504180211202|37.21072
20250504180312202|37.52838
20250504180413202|36.94727
20250504180514202|36.40271
20250504180615202|36.69537
20250504180716202|37.4541
20250504180817202|37.14743
20250504180918202|36.77924
20250504181019202|37.37994
20250504181120202|36.8002
20250504181221202|36.8107
20250504181322202|36.62207
20250504181423202|36.95776
20250504181913202|36.96832
20250504182014202|35.18362
20250504182115202|36.91574
20250504182216202|36.15295
20250504182317202|36.82117
20250504182418202|36.22571
20250504182519202|35.9559
20250504182620202|36.09067
20250504182721202|35.6459
20250504182822202|36.14255
20250504182923202|36.16336
20250504183024202|36.48621
20250504183125202|35.80069
20250504183226202|35.92484
20250504183327202|35.9559
20250504183428202|35.59439
20250504183529202|35.92484
20250504183630202|34.96896
20250504183731202|35.80069
20250504183832202|35.37845
20250504183933202|34.99957
20250504184034202|35.56351
20250504184135202|35.12219
20250504184236202|35.37845
20250504184337202|34.89755
20250504184438202|35.60471
20250504184539202|35.17337
20250504184640202|35.44009
20250504184741202|35.10178
20250504184842202|35.53265
20250504184943202|34.41995
20250504185044202|35.47092
20250504185145202|34.97916
20250504185246202|34.81601
20250504185347202|35.13245
20250504185448202|35.18362
20250504185549202|34.95874
20250504185650202|34.64313
20250504185751202|34.73459
20250504185852202|35.67688
20250504185953202|34.75497
20250504190054202|34.99957
20250504190155202|34.50104
20250504190257202|34.99957
20250504190358202|34.95874
20250504190459202|34.55173
20250504190600202|34.97916
20250504190701202|34.89755
20250504190802202|34.78549
20250504190903202|34.44022
20250504191004202|33.86511
20250504191105202|34.20758
20250504191207202|34.57202
20250504191308202|34.89755
20250504191409202|34.56192
20250504191510202|34.82623
20250504191611202|33.94556
20250504191712202|34.40985
20250504191813202|34.55173
20250504191914202|34.52133
20250504192015202|33.63431
20250504192116202|33.72452
20250504192217202|33.76465
20250504192318202|34.55173
20250504192419202|34.40985
20250504192520202|33.64432
20250504192621202|34.07648
20250504192722202|34.0563
20250504192823202|33.78476
20250504192924202|33.79477
20250504193025202|33.54419
20250504193126202|33.78476
20250504193227202|33.9053
20250504193328202|34.13696
20250504193429202|33.88522
20250504193530202|34.10669
20250504193631202|33.44418
20250504193732202|33.19479
20250504193833202|33.9053
20250504193934202|33.70444
20250504194035202|33.9556
20250504194136202|32.92627
20250504194237202|32.95609
20250504194338202|33.4642
20250504194439202|33.14499
20250504194540202|33.2645
20250504194641202|33.48419
20250504194742202|33.06537
20250504194843202|32.98587
20250504194944202|33.51416
20250504195045202|32.88657
20250504195146202|32.92627
20250504195247202|32.64883
20250504195348202|33.35428
20250504195449202|33.37424
20250504195550202|32.35266
20250504195651202|32.86673
20250504195752202|33.4942
20250504195853202|33.28445
20250504195954202|32.728
20250504200055202|32.69833
20250504200156202|32.64883
20250504200257202|32.63895
20250504200358202|32.71808
20250504200459202|32.49069
20250504200600202|33.08524
20250504200701202|32.728
20250504200802202|32.36249
20250504200903202|32.70822
20250504201004202|32.76761
20250504201105202|32.38217
20250504201206202|31.98883
20250504201307202|32.88657
20250504201408202|32.63895
20250504201509202|32.25415
20250504201610202|32.36249
20250504201711202|32.25415
20250504201812202|32.06732
20250504202327202|32.08698
20250504202428202|31.19781
20250504202529202|32.02805
20250504202630202|32.4118
20250504202731202|32.35266
20250504202832202|32.37234
20250504202933202|31.96918
20250504203034202|31.94955
20250504203135202|32.48087
20250504203236202|32.35266
20250504203337202|32.13614
20250504203438202|31.95941
20250504203539202|31.72433
20250504203640202|32.19513
20250504203741202|32.20496
20250504203842202|32.5105
20250504203943202|31.79282
20250504204044202|31.96918
20250504204145202|32.50061
20250504204246202|32.15576
20250504204347202|32.4118
20250504204448202|31.68521
20250504204549202|31.35345
20250504204650202|32.14597
20250504204751202|31.5582
20250504204852202|31.92996
20250504204953202|31.98883
20250504205054202|32.11649
20250504205155202|31.25613
20250504205256202|31.75366
20250504205357202|31.43143
20250504205458202|31.45087
20250504205559202|31.61682
20250504205700202|31.94958
20250504205801202|31.12006
20250504205902202|31.84177
20250504210003202|31.02298
20250504210104202|31.2756
20250504210205202|31.5387
20250504210306202|31.36319
20250504210407202|31.979
20250504210508202|31.40216
20250504210609202|31.12006
20250504210710202|31.26587
20250504210811202|31.2756
20250504210912202|31.46066
20250504211013202|30.92606
20250504211114202|31.11038
20250504211215202|31.51917
20250504211316202|31.04239
20250504211417202|31.0036
20250504211518202|31.2756
20250504211619202|30.9454
20250504211720202|30.92606
20250504211821202|31.03265
20250504211922202|31.59726
20250504212023202|30.97449
20250504212124202|30.89697
20250504212225202|31.46066
20250504212326202|31.36319
20250504212427202|31.0715
20250504212528202|31.2756
20250504212629202|31.03265
20250504212730202|30.58746
20250504212831202|30.80984
20250504212932202|31.26587
20250504213033202|30.07718
20250504213134202|30.78079
20250504213235202|30.64542
20250504213336202|31.29507
20250504213437202|31.16864
20250504213538202|30.85822
20250504213639202|30.92606
20250504213740202|30.9939
20250504213841202|30.57782
20250504213942202|30.9454
20250504214043202|30.45242
20250504214144202|30.61646
20250504214245202|30.1156
20250504214346202|31.08124
20250504214447202|30.65506
20250504214548202|30.74207
20250504214649202|30.80984
20250504214750202|30.68408
20250504214851202|30.65506
20250504214952202|30.48135
20250504215053202|30.85822
20250504215154202|30.72275
20250504215255202|30.51028
20250504215356202|30.27905
20250504215457202|30.44278
20250504215558202|30.40421
20250504215659202|30.59717
20250504215800202|30.72275
20250504215901202|30.17328
20250504220002202|29.66516
20250504220103202|30.36572
20250504220204202|30.37531
20250504220305202|30.56818
20250504220406202|30.10599
20250504220507202|30.72275
20250504220608202|30.75177
20250504220709202|29.84702
20250504220810202|30.51028
20250504220911202|30.21173
20250504221012202|29.88531
20250504221113202|29.58868
20250504221214202|30.00998
20250504221315202|29.96204
20250504221416202|30.21173
20250504221517202|30.01959
20250504221618202|30.24057
20250504221719202|30.37531
20250504221820202|29.84702
20250504221921202|30.00998
20250504222023202|30.15402
20250504222124202|30.31754
20250504222225202|30.67444
20250504222359202|29.9812
20250504222500202|29.54095
20250504222601202|30.13483
20250504222702202|30.18283
20250504222803202|30.21173
20250504222904202|30.07718
20250504223005202|29.46457
20250504223106202|29.8374
20250504223207202|28.40125
20250504223308202|29.4455
20250504223409202|29.33105
20250504223510202|30.05798
20250504223611202|29.31198
20250504223712202|29.67474
20250504223813202|30.0004
20250504223914202|30.26941
20250504224015202|29.97162
20250504224116202|29.69382
20250504224217202|29.62692
20250504224318202|29.88531
20250504224419202|29.87576
20250504224520202|29.61737
20250504224621202|29.45505
20250504224722202|29.55051
20250504224823202|29.54095
20250504224924202|29.38824
20250504225025202|29.47409
20250504225126202|30.0484
20250504225227202|29.8374
20250504225328202|29.64606
20250504225429202|29.86621
20250504225530202|29.56003
20250504225631202|29.61737
20250504225732202|29.78952
20250504225833202|29.51227
20250504225934202|29.82785
20250504230035202|29.14063
20250504230136202|29.75125
20250504230237202|29.59824
20250504230338202|29.67474
20250504230439202|29.50275
20250504230540202|29.28339
20250504230641202|29.54095
20250504230742202|28.8367
20250504230843202|29.43594
20250504230944202|29.49319
20250504231045202|29.43594
20250504231146202|29.24533
20250504231247202|29.36917
20250504231348202|29.1882
20250504231449202|29.46457
20250504231550202|29.08356
20250504231651202|28.84616
20250504231752202|29.14063
20250504231853202|29.36917
20250504231954202|29.1026
20250504232055202|29.1882
20250504232156202|30.00998
20250504232257202|29.28339
20250504232358202|28.80823
20250504232459202|28.60928
20250504232600202|29.01703
20250504232701202|29.45505
20250504232802202|29.47409
20250504232903202|29.2739
20250504233004202|28.98856
20250504233105202|28.59033
20250504233206202|29.22626
20250504233307202|28.24078
20250504233408202|29.22626
20250504233509202|29.29297
20250504233610202|28.96005
20250504233711202|28.76086
20250504233812202|28.51465
20250504233913202|28.60928
20250504234014202|28.88409
20250504234115202|29.05505
20250504234216202|29.09308
20250504234317202|28.93158
20250504234418202|29.15964
20250504234519202|28.67557
20250504234620202|28.29739
20250504234721202|28.44852
20250504234822202|28.40125
20250504234923202|28.62823
20250504235024202|28.4296
20250504235125202|29.12158
20250504235226202|28.26907
20250504235327202|28.64716
20250504235428202|28.45798
20250504235529202|28.95056
20250504235630202|28.1936
20250504235731202|28.74188
20250504235832202|28.35403
20250504235933202|28.65662