20250505000034202|28.5809
20250505000135202|28.50519
20250505000236202|28.76086
20250505000337202|29.02655
20250505000438202|28.56195
20250505000539202|28.22189
20250505000640202|28.68506
20250505000741202|28.18417
20250505000842202|28.15588
20250505000943202|28.67557
20250505001044202|28.17477
20250505001145202|28.08994
20250505001246202|28.17477
20250505001347202|28.52414
20250505001448202|29.03604
20250505001549202|28.41074
20250505001650202|28.59982
20250505001751202|28.41074
20250505001852202|28.50519
20250505001953202|28.13705
20250505002054202|28.26907
20250505002155202|28.66611
20250505002256202|28.32568
20250505002430202|27.94873
20250505002632202|27.68552
20250505002733202|28.21246
20250505002834202|27.94873
20250505002935202|28.25021
20250505003036202|28.20303
20250505003137202|28.43906
20250505003238202|28.30682
20250505003339202|28.36346
20250505003440202|28.21246
20250505003541202|27.82642
20250505003642202|27.48856
20250505003743202|27.65741
20250505003844202|28.22189
20250505003945202|28.05228
20250505004046202|28.1936
20250505004147202|27.9393
20250505004248202|27.87347
20250505004349202|28.12762
20250505004450202|28.05228
20250505004551202|27.82642
20250505004652202|27.9393
20250505004753202|28.00519
20250505004854202|27.51666
20250505004955202|27.79828
20250505005056202|28.22189
20250505005157202|28.17477
20250505005258202|27.77005
20250505005359202|27.94873
20250505005500202|28.25964
20250505005601202|28.04285
20250505005702202|28.01462
20250505005803202|27.07687
20250505005904202|27.9111
20250505010005202|27.68552
20250505010106202|28.07111
20250505010207202|28.00519
20250505010308202|28.08054
20250505010409202|27.78888
20250505010510202|27.44168
20250505010611202|27.83588
20250505010712202|27.53543
20250505010813202|27.9111
20250505010914202|27.87347
20250505011015202|27.9299
20250505011116202|27.5448
20250505011217202|27.55417
20250505011318202|27.58234
20250505011419202|27.17966
20250505011520202|27.9205
20250505011621202|27.34805
20250505011722202|27.6011
20250505011823202|27.26379
20250505011924202|27.6011
20250505012025202|27.80768
20250505012126202|27.58234
20250505012227202|27.67615
20250505012328202|27.71371
20250505012429202|27.72311
20250505012530202|27.31995
20250505012631202|27.57291
20250505012732202|27.06747
20250505012833202|27.1329
20250505012934202|27.35739
20250505013035202|27.21704
20250505013136202|27.17966
20250505013237202|26.98343
20250505013338202|27.12354
20250505013439202|27.46042
20250505013540202|26.6571
20250505013641202|27.46979
20250505013742202|26.39658
20250505013843202|27.10486
20250505013944202|27.40421
20250505014045202|26.51749
20250505014146202|27.24509
20250505014247202|27.22641
20250505014348202|27.46979
20250505014449202|27.25446
20250505014550202|26.93677
20250505014651202|27.26379
20250505014752202|27.01141
20250505014853202|26.89941
20250505014954202|27.00211
20250505015055202|27.27316
20250505015156202|27.11423
20250505015257202|27.27316
20250505015358202|27.14221
20250505015459202|27.2077
20250505015600202|27.25446
20250505015701202|26.74091
20250505015802202|26.55469
20250505015903202|27.25446
20250505020004202|27.08618
20250505020105202|26.41519
20250505020206202|26.96478
20250505020307202|26.55469
20250505020408202|26.79684
20250505020509202|26.96478
20250505020610202|26.78751
20250505020711202|27.01141
20250505020812202|26.55469
20250505020913202|26.52676
20250505021014202|27.21704
20250505021115202|27.25446
20250505021216202|26.86212
20250505021317202|26.99274
20250505021418202|27.19833
20250505021519202|26.82483
20250505021620202|26.83417
20250505021721202|26.97409
20250505021822202|27.10486
20250505021923202|26.75955
20250505022024202|26.82483
20250505022125202|26.97409
20250505022226202|26.69434
20250505022327202|26.86212
20250505022820202|26.24796
20250505023008202|26.45236
20250505023109202|26.61057
20250505023210202|26.43378
20250505023311202|26.88077
20250505023412202|26.80618
20250505023513202|26.84348
20250505023614202|26.79684
20250505023715202|26.75955
20250505023816202|26.63849
20250505023917202|26.35013
20250505024018202|26.96478
20250505024119202|26.6571
20250505024220202|26.68503
20250505024321202|26.22934
20250505024422202|26.48956
20250505024523202|26.84348
20250505024624202|26.43378
20250505024725202|26.35013
20250505024826202|26.59192
20250505024927202|26.39658
20250505025028202|26.44305
20250505025129202|26.86212
20250505025230202|26.33154
20250505025331202|26.30368
20250505025432202|26.35013
20250505025533202|27.0488
20250505025634202|26.60123
20250505025735202|26.63849
20250505025836202|26.70367
20250505025937202|26.85281
20250505030038202|26.35941
20250505030139202|26.11801
20250505030240202|26.22934
20250505030341202|26.60123
20250505030442202|26.43378
20250505030543202|26.44305
20250505030644202|26.17371
20250505030745202|26.31296
20250505030846202|26.53607
20250505030947202|26.41519
20250505031048202|25.80295
20250505031149202|26.01599
20250505031250202|25.87701
20250505031351202|26.50815
20250505031452202|26.01599
20250505031553202|25.89554
20250505031654202|25.58096
20250505031755202|25.81223
20250505031856202|26.30368
20250505031957202|26.44305
20250505032058202|26.44305
20250505032159202|26.17371
20250505032300202|26.29437
20250505032401202|26.0809
20250505032502202|25.83997
20250505032603202|26.15512
20250505032704202|25.96042
20250505032805202|26.0809
20250505032906202|25.55322
20250505033007202|26.34082
20250505033108202|26.34082
20250505033209202|26.05313
20250505033310202|25.60867
20250505033411202|25.88626
20250505033512202|25.88626
20250505033613202|26.06238
20250505033714202|26.09018
20250505033815202|25.81223
20250505033916202|26.05313
20250505034017202|25.66415
20250505034118202|25.96042
20250505034219202|25.83997
20250505034320202|25.93259
20250505034421202|25.52551
20250505034522202|25.71039
20250505034623202|25.49777
20250505034724202|25.41467
20250505034825202|25.71039
20250505034926202|25.88626
20250505035027202|25.71039
20250505035128202|25.91409
20250505035229202|25.78445
20250505035330202|25.33157
20250505035431202|25.51624
20250505035532202|26.09949
20250505035633202|26.16443
20250505035734202|25.69193
20250505035835202|25.81223
20250505035936202|26.04382
20250505040037202|25.96967
20250505040138202|26.04382
20250505040239202|25.97894
20250505040340202|26.41519
20250505040441202|26.04382
20250505040542202|25.54398
20250505040643202|26.04382
20250505040744202|25.76596
20250505040845202|25.8678
20250505040946202|25.85852
20250505041047202|25.65491
20250505041148202|25.81223
20250505041249202|25.59021
20250505041350202|25.58096
20250505041451202|25.55322
20250505041552202|25.35928
20250505041653202|25.67343
20250505041754202|25.61795
20250505041855202|25.38696
20250505041956202|25.10101
20250505042057202|25.7937
20250505042158202|25.57175
20250505042259202|25.91409
20250505042400202|25.83997
20250505042501202|25.57175
20250505042602202|25.71039
20250505042703202|25.72894
20250505042804202|25.38696
20250505042852202|25.28546
20250505042953202|25.07336
20250505043054202|25.36853
20250505043155202|25.41467
20250505043256202|25.64569
20250505043357202|25.34079
20250505043458202|25.75665
20250505043559202|25.31314
20250505043700202|25.85852
20250505043801202|25.33157
20250505043902202|25.4516
20250505044003202|25.28546
20250505044104202|25.1748
20250505044205202|25.55322
20250505044306202|25.66415
20250505044407202|25.42389
20250505044508202|25.50705
20250505044609202|25.59943
20250505044710202|25.16556
20250505044811202|25.63644
20250505044912202|25.21164
20250505045014202|24.87997
20250505045115202|25.40546
20250505045216202|25.58096
20250505045317202|25.38696
20250505045418202|25.05496
20250505045519202|25.18399
20250505045620202|25.42389
20250505045721202|25.51624
20250505045822202|25.20242
20250505045923202|25.32236
20250505050024202|25.14709
20250505050125202|24.8064
20250505050226202|25.32236
20250505050327202|25.30389
20250505050428202|25.2301
20250505050529202|25.21164
20250505050630202|25.03653
20250505050731202|25.37772
20250505050832202|24.87997
20250505050933202|25.0181
20250505051034202|24.6041
20250505051135202|25.35004
20250505051236202|24.85242
20250505051337202|25.15631
20250505051438202|25.46082
20250505051539202|25.14709
20250505051640202|24.86157
20250505051741202|24.8432
20250505051842202|24.77878
20250505051943202|25.11026
20250505052044202|24.73279
20250505052145202|24.77878
20250505052246202|24.89841
20250505052347202|25.0181
20250505052448202|25.267
20250505052549202|24.8064
20250505052650202|24.86157
20250505052751202|25.10101
20250505052852202|24.69601
20250505052953202|24.89841
20250505053054202|24.62247
20250505053155202|25.0181
20250505053256202|24.79718
20250505053357202|24.742
20250505053458202|24.99966
20250505053559202|24.90759
20250505053700202|24.90759
20250505053801202|24.75119
20250505053902202|24.83395
20250505054003202|25.08258
20250505054104202|24.742
20250505054205202|24.67761
20250505054307202|25.04575
20250505054408202|24.50305
20250505054509202|24.58575
20250505054610202|24.76038
20250505054711202|24.48468
20250505054812202|24.63165
20250505054913202|25.05496
20250505055014202|24.26437
20250505055115202|24.87079
20250505055216202|24.37448
20250505055317202|24.44794
20250505055418202|24.55817
20250505055519202|25.20242
20250505055620202|25.43314
20250505055721202|25.23932
20250505055822202|24.99966
20250505055923202|25.23932
20250505060024202|25.09186
20250505060125202|24.99048
20250505060226202|25.13788
20250505060327202|25.13788
20250505060428202|25.24857
20250505060529202|25.16556
20250505060630202|25.08258
20250505060731202|25.14709
20250505060832202|25.16556
20250505060933202|25.02731
20250505061034202|25.13788
20250505061135202|25.0181
20250505061236202|25.10101
20250505061337202|25.20242
20250505061438202|25.07336
20250505061539202|25.267
20250505061640202|25.08258
20250505061741202|24.63165
20250505061842202|25.07336
20250505061943202|25.06415
20250505062044202|24.90759
20250505062145202|24.99966
20250505062246202|25.0181
20250505062347202|24.65924
20250505062448202|24.52139
20250505062549202|25.00888
20250505062650202|24.83395
20250505062751202|24.53058
20250505062925202|24.16351
20250505063026202|24.3378
20250505063127202|24.65924
20250505063228202|24.61328
20250505063329202|24.63165
20250505063430202|24.26437
20250505063531202|24.13599
20250505063632202|24.55817
20250505063733202|24.76038
20250505063834202|23.82455
20250505063935202|23.76053
20250505064036202|23.93442
20250505064137202|23.70563
20250505064238202|24.11768
20250505064339202|23.56845
20250505064440202|23.65073
20250505064542202|23.57758
20250505064643202|23.16653
20250505064744202|23.13004
20250505064845202|23.27609
20250505064946202|23.73306
20250505065047202|23.44965
20250505065148202|23.88867
20250505065249202|23.58673
20250505065350202|23.99857
20250505065451202|23.20303
20250505065552202|23.53189
20250505065653202|23.57758
20250505065754202|23.87946
20250505065855202|24.24606
20250505065956202|23.09357
20250505070057202|23.92529
20250505070158202|24.09018
20250505070259202|23.47705
20250505070400202|23.80624
20250505070501202|23.82455
20250505070602202|23.83374
20250505070703202|23.70563
20250505070804202|23.76965
20250505070905202|23.87946
20250505071006202|23.38568
20250505071107202|23.19394
20250505071208202|23.59586
20250505071309202|23.76965
20250505071410202|23.59586
20250505071511202|23.59586
20250505071612202|23.79712
20250505071713202|23.56845
20250505071814202|23.57758
20250505071916202|23.20303
20250505072017202|23.61417
20250505072118202|23.78799
20250505072219202|23.58673
20250505072320202|23.87946
20250505072421202|22.85645
20250505072522202|23.31262
20250505072623202|23.42221
20250505072724202|23.16653
20250505072825202|22.7562
20250505072926202|23.08444
20250505073027202|23.34915
20250505073128202|23.3035
20250505073229202|23.41309
20250505073330202|23.34003
20250505073431202|23.42221
20250505073532202|23.25784
20250505073633202|23.39481
20250505073734202|23.44965
20250505073835202|23.02057
20250505073936202|23.45877
20250505074037202|24.76038
20250505074138202|24.83395
20250505074239202|25.11026
20250505074340202|24.68683
20250505074441202|24.44794
20250505074542202|25.21164
20250505074643202|24.99048
20250505074744202|24.85242
20250505074845202|24.65009
20250505074946202|25.09186
20250505075047202|25.08258
20250505075148202|24.79718
20250505075249202|24.8432
20250505075350202|24.96289
20250505075451202|25.05496
20250505075552202|24.65924
20250505075653202|25.11026
20250505075754202|24.82477
20250505075856202|24.47546
20250505075957202|25.12866
20250505080058202|24.95364
20250505080159202|24.82477
20250505080300202|24.73279
20250505080401202|24.98126
20250505080502202|24.3378
20250505080603202|24.43875
20250505080704202|24.81555
20250505080805202|24.59488
20250505080906202|24.71439
20250505081007202|25.04575
20250505081108202|24.89841
20250505081209202|24.76038
20250505081310202|24.81555
20250505081411202|24.83395
20250505081512202|24.41119
20250505081613202|25.00888
20250505081714202|24.93521
20250505081815202|25.64569
20250505081916202|25.78445
20250505082017202|25.55322
20250505082119202|25.66415
20250505082220202|25.93259
20250505082321202|25.85852
20250505082422202|26.10873
20250505082523202|26.29437
20250505082624202|26.27582
20250505082725202|26.82483
20250505082826202|26.22012
20250505082957202|27.14221
20250505083058202|26.94611
20250505083159202|27.45108
20250505083300202|27.05811
20250505083401202|27.76065
20250505083502202|27.77948
20250505083603202|27.29187
20250505083704202|27.52606
20250505083805202|27.80768
20250505083906202|27.32932
20250505084007202|27.85464
20250505084108202|28.26907
20250505084209202|28.01462
20250505084310202|28.75137
20250505084411202|28.51465
20250505084512202|29.2739
20250505084613202|28.61877
20250505084714202|28.81772
20250505084815202|28.88409
20250505084916202|28.89362
20250505085017202|28.8367
20250505085118202|29.3501
20250505085219202|28.77032
20250505085320202|29.59824
20250505085421202|29.69385
20250505085522202|29.97162
20250505085623202|30.51028
20250505085724202|30.80014
20250505085825202|30.42349
20250505085926202|30.83887
20250505090027202|30.39459
20250505090128202|30.9454
20250505090229202|30.19247
20250505090330202|30.6261
20250505090431202|30.66473
20250505090532202|36.61166
20250505090633202|37.34821
20250505090734202|30.61646
20250505090835202|32.86673
20250505090936202|33.98578
20250505091037202|35.08133
20250505091138202|35.12219
20250505091239202|35.03024
20250505091340202|34.79568
20250505091441202|34.65329
20250505091542202|33.98578
20250505091643202|32.86673
20250505091744202|33.89523
20250505091845202|34.27835
20250505091946202|34.19751
20250505092047202|34.29855
20250505092148202|34.11679
20250505092249202|34.16721
20250505092350202|34.23792
20250505092451202|34.51117
20250505092552202|34.78549
20250505092653202|34.76511
20250505092754202|34.76511
20250505092855202|34.24802
20250505092956202|34.57202
20250505093057202|35.0098
20250505093158202|35.112
20250505093259202|35.25534
20250505093400202|35.17337
20250505093502202|34.66345
20250505093603202|34.8772
20250505093704202|34.73459
20250505093805202|34.71426
20250505093906202|34.69391
20250505094007202|34.94855
20250505094108202|35.79041
20250505094209202|35.47092
20250505094310202|35.32709
20250505094411202|35.44009
20250505094512202|35.03024
20250505094613202|35.09152
20250505094714202|35.37845
20250505094815202|35.51205
20250505094916202|35.80069
20250505095017202|35.59439
20250505095118202|35.66653
20250505095219202|35.27585
20250505095320202|35.9455
20250505095421202|36.04913
20250505095522202|35.6459
20250505095623202|35.63565
20250505095724202|35.9559
20250505095825202|36.00769
20250505095926202|36.44446
20250505100027202|35.78006
20250505100128202|36.32977
20250505100229202|36.32977
20250505100330202|36.66394
20250505100431202|36.67441
20250505100532202|35.7594
20250505100633202|36.75827
20250505100734202|37.01038
20250505100835202|36.62207
20250505100936202|36.2153
20250505101037202|36.36105
20250505101138202|36.74771
20250505101239202|36.16336
20250505101340202|37.27414
20250505101441202|36.72678
20250505101542202|37.04199
20250505101643202|37.63461
20250505101744202|37.12631
20250505101845202|37.21072
20250505101946202|36.95776
20250505102047202|37.05255
20250505102148202|37.23184
20250505102249202|37.14743
20250505102350202|36.96832
20250505102451202|37.07361
20250505102552202|36.98935
20250505102653202|37.15793
20250505102754202|37.37994
20250505102855202|37.20016
20250505103028202|37.05255
20250505103129202|37.43292
20250505103230202|37.84772
20250505103331202|37.98657
20250505103432202|37.46472
20250505103533202|38.26529
20250505103634202|38.08289
20250505103735202|38.06146
20250505103836202|38.17938
20250505103937202|38.01865
20250505104038202|38.30829
20250505104139202|38.28677
20250505104240202|38.48056
20250505104341202|38.40515
20250505104442202|38.2438
20250505104543202|38.30829
20250505104644202|38.79416
20250505104745202|37.0209
20250505104846202|36.96832
20250505104947202|37.70911
20250505105048202|37.14743
20250505105149202|37.64523
20250505105250202|38.21161
20250505105351202|37.6665
20250505105452202|37.96515
20250505105553202|38.20084
20250505105654202|38.28677
20250505105755202|37.78369
20250505105856202|37.74109
20250505105957202|38.70749
20250505110058202|39.02231
20250505110159202|38.08292
20250505110300202|38.13647
20250505110401202|38.85925
20250505110502202|37.95444
20250505110603202|38.57773
20250505110704202|38.48056
20250505110805202|39.07675
20250505110906202|38.25455
20250505111007202|39.05496
20250505111108202|39.15311
20250505111209202|39.39355
20250505111310202|38.56693
20250505111411202|38.95703
20250505111512202|39.05496
20250505111613202|39.01144
20250505111714202|38.87015
20250505111815202|39.13126
20250505111916202|38.55612
20250505112017202|39.05496
20250505112118202|38.96786
20250505112219202|38.79416
20250505112320202|38.39438
20250505112421202|38.68585
20250505112522202|38.2438
20250505112623202|38.00797
20250505112724202|38.78333
20250505112825202|38.51294
20250505112926202|38.54535
20250505113027202|38.63174
20250505113128202|39.22949
20250505113229202|38.9353
20250505113330202|39.62411
20250505113431202|39.43741
20250505113532202|38.67505
20250505113633202|40.13245
20250505113734202|38.40515
20250505113835202|39.19675
20250505113936202|39.74527
20250505114037202|39.20767
20250505114138202|39.58014
20250505114239202|39.09854
20250505114340202|38.88101
20250505114441202|39.83353
20250505114542202|39.72321
20250505114643202|39.0441
20250505114744202|39.54721
20250505114845202|39.58014
20250505114946202|39.64612
20250505115047202|39.62411
20250505115148202|39.91083
20250505115249202|40.07697
20250505115350202|39.96619
20250505115451202|40.21021
20250505115552202|40.01047
20250505115653202|39.38263
20250505115754202|40.29922
20250505115855202|40.23242
20250505115956202|40.41064
20250505120057202|40.44409
20250505120158202|39.99936
20250505120259202|40.3772
20250505120400202|40.64545
20250505120501202|39.55817
20250505120602202|40.32144
20250505120703202|40.02155
20250505120804202|38.85925
20250505120905202|39.80042
20250505121006202|39.64612
20250505121107202|40.53348
20250505121208202|39.43741
20250505121309202|40.65665
20250505121410202|40.73514
20250505121511202|40.27695
20250505121612202|40.23242
20250505121713202|40.34375
20250505121814202|40.42178
20250505121915202|40.45529
20250505122016202|40.34375
20250505122117202|39.60211
20250505122218202|40.79129
20250505122319202|39.84457
20250505122420202|40.64545
20250505122521202|39.99936
20250505122622202|40.79129
20250505122723202|40.05481
20250505122824202|40.71268
20250505122925202|40.70148
20250505123059202|40.07697
20250505123200202|40.36606
20250505123301202|40.63422
20250505123402202|41.0842
20250505123503202|40.18796
20250505123604202|39.75629
20250505123705202|39.95511
20250505123806202|40.71268
20250505123907202|40.97137
20250505124008202|40.73514
20250505124109202|40.82501
20250505124210202|40.27695
20250505124311202|40.4888
20250505124412202|41.05032
20250505124513202|40.23242
20250505124614202|40.96008
20250505124715202|40.11023
20250505124816202|40.38834
20250505124917202|40.89249
20250505125018202|40.9826
20250505125119202|40.53354
20250505125220202|40.67905
20250505125321202|40.03265
20250505125422202|40.45529
20250505125523202|40.69028
20250505125624202|40.2547
20250505125725202|40.80252
20250505125826202|40.41064
20250505125927202|40.9939
20250505130028202|40.09915
20250505130129202|39.58014
20250505130230202|40.64545
20250505130331202|39.74527
20250505130432202|39.83353
20250505130533202|40.70148
20250505130634202|40.3103
20250505130735202|40.2547
20250505130836202|40.70148
20250505130937202|40.71268
20250505131038202|39.85559
20250505131139202|40.93756
20250505131240202|41.12943
20250505131341202|40.33261
20250505131442202|41.01645
20250505131543202|41.27658
20250505131644202|39.84457
20250505131745202|40.94882
20250505131846202|40.60065
20250505131947202|40.70148
20250505132048202|39.1749
20250505132149202|40.2547
20250505132250202|39.89981
20250505132351202|39.44839
20250505132452202|40.17685
20250505132553202|41.02774
20250505132654202|40.03265
20250505132755202|40.3772
20250505132856202|41.27658
20250505132957202|41.0842
20250505133058202|39.24042
20250505133159202|39.29504
20250505133300202|38.72919
20250505133401202|40.16574
20250505133502202|40.4888
20250505133603202|40.69028
20250505133704202|40.29922
20250505133805202|40.91504
20250505133906202|40.79129
20250505134007202|40.84753
20250505134108202|41.18594
20250505134209202|41.66345
20250505134310202|41.2652
20250505134411202|40.92627
20250505134512202|40.96008
20250505134613202|42.03015
20250505134714202|41.6748
20250505134815202|42.03015
20250505134916202|41.15201
20250505135017202|41.80063
20250505135118202|40.26581
20250505135219202|42.27222
20250505135320202|42.49219
20250505135421202|40.46646
20250505135522202|41.37869
20250505135623202|40.58945
20250505135724202|40.18796
20250505135825202|39.02231
20250505135926202|39.86667
20250505140027202|40.09915
20250505140128202|40.76886
20250505140229202|40.70148
20250505140330202|41.01645
20250505140431202|40.82501
20250505140532202|42.00714
20250505140634202|40.72391
20250505140735202|40.57828
20250505140836202|41.00516
20250505140937202|42.04163
20250505141038202|40.57828
20250505141139202|41.20859
20250505141240202|39.71219
20250505141341202|40.82501
20250505141442202|41.07291
20250505141544202|41.0842
20250505141645202|40.92627
20250505141746202|40.34375
20250505141847202|40.04367
20250505141948202|39.6131
20250505142049202|38.91357
20250505142150202|38.62097
20250505142251202|38.01865
20250505142352202|37.39053
20250505142453202|37.8797
20250505142554202|39.87772
20250505142655202|38.98965
20250505142756202|40.19907
20250505142857202|41.28787
20250505142959202|41.48102
20250505143130202|39.74527
20250505143231202|39.42648
20250505143332202|40.15466
20250505143433202|40.82501
20250505143534202|40.79129
20250505143635202|42.05316
20250505143736202|40.62305
20250505143837202|40.03265
20250505143938202|39.70117
20250505144039202|38.82669
20250505144140202|39.42648
20250505144241202|39.88873
20250505144342202|39.75629
20250505144443202|38.26529
20250505144544202|39.31696
20250505144645202|38.71832
20250505144746202|38.52371
20250505144847202|37.8797
20250505144948202|38.42667
20250505145049202|37.57086
20250505145150202|38.55612
20250505145251202|37.97586
20250505145352202|38.34058
20250505145453202|37.21072
20250505145554202|37.74103
20250505145655202|36.26733
20250505145756202|37.91174
20250505145857202|36.56979
20250505145958202|37.11575
20250505150059202|37.61334
20250505150200202|37.56024
20250505150301202|37.22128
20250505150402202|37.07361
20250505150503202|37.51776
20250505150604202|36.87372
20250505150705202|36.95776
20250505150806202|36.6535
20250505150907202|36.76871
20250505151008202|37.47531
20250505151109202|31.86136
20250505151210202|32.43152
20250505151311202|36.18414
20250505151412202|36.60117
20250505151513202|37.29526
20250505151614202|36.2569
20250505151715202|36.92624
20250505151816202|36.34018
20250505151917202|36.82117
20250505152018202|36.58023
20250505152119202|35.83173
20250505152220202|36.4549
20250505152321202|36.91574
20250505152422202|36.26733
20250505152523202|36.36105
20250505152624202|36.50708
20250505152725202|35.7594
20250505152826202|35.87308
20250505152927202|36.27774
20250505153028202|35.58408
20250505153129202|34.98941
20250505153230202|36.16336
20250505153331202|36.24649
20250505153432202|36.31937
20250505153533202|35.54291
20250505153634202|36.86319
20250505153735202|36.85269
20250505153836202|37.14743
20250505153937202|37.54959
20250505154038202|37.09467
20250505154139202|37.33759
20250505154240202|36.68488
20250505154341202|37.16849
20250505154442202|37.08414
20250505154543202|37.18961
20250505154644202|37.04199
20250505154745202|37.28473
20250505154846202|36.69537
20250505154947202|36.78973
20250505155048202|37.11575
20250505155149202|36.01804
20250505155250202|37.44348
20250505155351202|37.44348
20250505155452202|37.05255
20250505155553202|36.67441
20250505155654202|37.09467
20250505155755202|37.15793
20250505155856202|37.0209
20250505155957202|37.50714
20250505160058202|36.90521
20250505160159202|37.03143
20250505160300202|37.28473
20250505160401202|36.64304
20250505160502202|37.03143
20250505160603202|36.69537
20250505160704202|36.93674
20250505160805202|37.49652
20250505160906202|36.61166
20250505161007202|37.10519
20250505161108202|36.2049
20250505161209202|37.41171
20250505161310202|36.16336
20250505161411202|36.55933
20250505161512202|36.50708
20250505161613202|36.50708
20250505161714202|36.40271
20250505161815202|36.65347
20250505161916202|36.93674
20250505162017202|36.98935
20250505162118202|36.77924
20250505162219202|36.90521
20250505162320202|37.01038
20250505162421202|36.56979
20250505162522202|37.14743
20250505162623202|36.15295
20250505162724202|36.63254
20250505162825202|36.8317
20250505162926202|36.77924
20250505163027202|36.38187
20250505163201202|35.80075
20250505163302202|36.82117
20250505163403202|36.68488
20250505163504202|36.37146
20250505163605202|35.60471
20250505163706202|36.23611
20250505163807202|37.44348
20250505163908202|37.56024
20250505164009202|37.76236
20250505164110202|37.83701
20250505164211202|37.16849
20250505164312202|37.73038
20250505164413202|36.26733
20250505164514202|37.03143
20250505164615202|36.51755
20250505164716202|36.8107
20250505164817202|37.34821
20250505164918202|36.42358
20250505165019202|36.87372
20250505165120202|37.06305
20250505165221202|36.94727
20250505165322202|37.09467
20250505165423202|36.42358
20250505165524202|36.64297
20250505165625202|35.65622
20250505165726202|36.13217
20250505165827202|36.41318
20250505165928202|35.85239
20250505170029202|35.59439
20250505170130202|35.82138
20250505170231202|36.22571
20250505170332202|36.1218
20250505170433202|35.41953
20250505170534202|35.70779
20250505170635202|35.23486
20250505170736202|34.93839
20250505170837202|35.12219
20250505170938202|34.62277
20250505171039202|35.40924
20250505171140202|35.37845
20250505171241202|34.78549
20250505171342202|34.35925
20250505171443202|34.46048
20250505171544202|34.74478
20250505171645202|35.24509
20250505171746202|34.91797
20250505171847202|34.80585
20250505171948202|34.70407
20250505172049202|34.17731
20250505172150202|34.48074
20250505172251202|34.00595
20250505172352202|34.56192
20250505172453202|33.50415
20250505172554202|34.40985
20250505172655202|33.63431
20250505172756202|33.88522
20250505172857202|34.20758
20250505172958202|34.29855
20250505173059202|36.77924
20250505173200202|36.17374
20250505173301202|36.2153
20250505173402202|36.82117
20250505173503202|36.43399
20250505173604202|36.8107
20250505173705202|36.28815
20250505173806202|36.85269
20250505173907202|37.04199
20250505174008202|36.89471
20250505174109202|35.7594
20250505174210202|36.42358
20250505174311202|35.68719
20250505174412202|36.90521
20250505174513202|37.18961
20250505174614202|37.06305
20250505174715202|36.22571
20250505174816202|37.39053
20250505174917202|36.42358
20250505175018202|37.21072
20250505175119202|37.13684
20250505175220202|36.10104
20250505175321202|37.44348
20250505175422202|37.61334
20250505175523202|36.94727
20250505175624202|36.94727
20250505175725202|36.32977
20250505175826202|37.18961
20250505175927202|36.95776
20250505180028202|36.3923
20250505180129202|36.55933
20250505180230202|37.11575
20250505180331202|36.50708
20250505180432202|36.88422
20250505180533202|36.8107
20250505180634202|37.50714
20250505180735202|36.01804
20250505180836202|37.0209
20250505180937202|37.0209
20250505181038202|37.40115
20250505181139202|37.39053
20250505181240202|36.82117
20250505181341202|36.61166
20250505181442202|36.02844
20250505181543202|36.16336
20250505181644202|37.11575
20250505181745202|36.53845
20250505181846202|36.48624
20250505181947202|36.82117
20250505182048202|36.36105
20250505182149202|36.89471
20250505182250202|36.43399
20250505182351202|36.38187
20250505182452202|36.11142
20250505182553202|36.44446
20250505182654202|35.52234
20250505182755202|35.6459
20250505182856202|36.1218
20250505182957202|36.4549
20250505183058202|35.67688
20250505183232202|34.81601
20250505183333202|34.90775
20250505183434202|35.96625
20250505183535202|35.82138
20250505183636202|36.01804
20250505183737202|35.58408
20250505183838202|35.2041
20250505183939202|35.82138
20250505184040202|35.72845
20250505184141202|35.32709
20250505184242202|35.16318
20250505184343202|35.58408
20250505184444202|35.25534
20250505184545202|35.58408
20250505184646202|35.7594
20250505184747202|35.58408
20250505184848202|35.35788
20250505184949202|35.0098
20250505185050202|35.58408
20250505185151202|35.27585
20250505185252202|35.92484
20250505185353202|35.23486
20250505185454202|34.76511
20250505185555202|35.46063
20250505185656202|34.20758
20250505185757202|34.68378
20250505185858202|35.17337
20250505185959202|34.90775
20250505190100202|35.04044
20250505190201202|34.41995
20250505190302202|34.82623
20250505190403202|34.92816
20250505190504202|34.69391
20250505190605202|34.86697
20250505190706202|35.13245
20250505190807202|35.38867
20250505190908202|34.58218
20250505191009202|34.53143
20250505191110202|34.37949
20250505191211202|34.72443
20250505191312202|34.96896
20250505191413202|34.77527
20250505191514202|34.22784
20250505191615202|34.73465
20250505191716202|34.91797
20250505191817202|34.84662
20250505191918202|34.21774
20250505192019202|34.48074
20250505192120202|33.72452
20250505192221202|34.41995
20250505192322202|34.19751
20250505192423202|33.86511
20250505192524202|33.69446
20250505192625202|34.46048
20250505192726202|34.11679
20250505192827202|33.53418
20250505192928202|34.46048
20250505193029202|34.43011
20250505193130202|33.80481
20250505193231202|33.76465
20250505193332202|33.12503
20250505193433202|33.59421
20250505193534202|33.86511
20250505193635202|33.9053
20250505193736202|34.01602
20250505193837202|33.52417
20250505193938202|33.16489
20250505194039202|33.4342
20250505194140202|33.11508
20250505194241202|33.2645
20250505194342202|33.71451
20250505194443202|33.52417
20250505194544202|33.15494
20250505194646202|33.76465
20250505194747202|33.08524
20250505194848202|33.9556
20250505194949202|33.30441
20250505195050202|33.07532
20250505195151202|33.12503
20250505195252202|33.80481
20250505195353202|33.47421
20250505195454202|33.23459
20250505195555202|33.51416
20250505195656202|33.61429
20250505195757202|33.04547
20250505195858202|33.47421
20250505195959202|33.5542
20250505200100202|33.03552
20250505200201202|32.5994
20250505200302202|33.41418
20250505200403202|33.51416
20250505200504202|32.89648
20250505200605202|32.7775
20250505200706202|33.17487
20250505200807202|32.73788
20250505200908202|32.93622
20250505201009202|33.03552
20250505201110202|33.15494
20250505201211202|32.44135
20250505201312202|33.15494
20250505201413202|32.91635
20250505201514202|32.70822
20250505201615202|32.70822
20250505201716202|32.6785
20250505201817202|32.41177
20250505201918202|32.83698
20250505202019202|32.45126
20250505202120202|33.08524
20250505202221202|33.11508
20250505202322202|32.7775
20250505202423202|32.79733
20250505202524202|32.50061
20250505202625202|32.54996
20250505202726202|32.16559
20250505202827202|32.01825
20250505202928202|32.42166
20250505203029202|31.96918
20250505203130202|32.21475
20250505203303202|31.98883
20250505203404202|31.98883
20250505203505202|32.38217
20250505203606202|31.74384
20250505203707202|31.82214
20250505203808202|31.68521
20250505203909202|31.57776
20250505204010202|31.79282
20250505204111202|32.08698
20250505204212202|32.58954
20250505204313202|31.57776
20250505204414202|32.16559
20250505204515202|32.05753
20250505204616202|31.98883
20250505204717202|31.86136
20250505204818202|32.12625
20250505204919202|31.99863
20250505205020202|31.77325
20250505205121202|32.02805
20250505205222202|31.21725
20250505205323202|31.38266
20250505205424202|31.75366
20250505205525202|32.22464
20250505205626202|31.48993
20250505205727202|31.979
20250505205828202|31.20752
20250505205929202|31.75366
20250505210030202|31.66565
20250505210131202|32.13614
20250505210232202|31.68521
20250505210333202|31.26587
20250505210434202|31.59726
20250505210535202|31.42169
20250505210636202|31.68521
20250505210737202|31.49966
20250505210838202|31.81238
20250505210939202|31.5582
20250505211040202|31.02298
20250505211141202|31.32428
20250505211242202|32.05753
20250505211343202|31.56799
20250505211444202|31.87115
20250505211545202|30.68408
20250505211646202|31.5582
20250505211747202|31.94955
20250505211848202|31.39246
20250505211949202|31.21725
20250505212050202|31.5582
20250505212151202|31.36319
20250505212252202|31.42169
20250505212353202|31.45087
20250505212454202|31.26587
20250505212555202|31.54843
20250505212656202|30.97449
20250505212757202|31.30481
20250505212858202|30.9939
20250505212959202|31.62656
20250505213100202|31.46066
20250505213201202|31.34372
20250505213302202|31.09094
20250505213403202|30.91632
20250505213504202|30.96481
20250505213605202|30.67444
20250505213706202|30.71307
20250505213807202|30.88727
20250505213908202|30.92606
20250505214009202|31.03265
20250505214110202|31.43143
20250505214211202|31.12976
20250505214312202|31.02298
20250505214413202|31.42169
20250505214514202|30.52957
20250505214615202|30.82916
20250505214716202|30.88727
20250505214817202|31.14917
20250505214918202|30.79047
20250505215019202|31.2756
20250505215120202|30.29831
20250505215221202|30.63577
20250505215322202|31.12976
20250505215423202|30.56818
20250505215524202|31.16864
20250505215625202|30.86792
20250505215726202|31.10065
20250505215827202|30.51028
20250505215928202|30.91632
20250505220029202|30.69373
20250505220130202|30.19247
20250505220231202|30.74207
20250505220332202|30.72275
20250505220433202|30.36572
20250505220534202|30.85822
20250505220636202|30.07718
20250505220737202|31.01328
20250505220838202|30.92606
20250505220939202|30.75177
20250505221040202|30.80014
20250505221141202|30.41385
20250505221242202|30.22131
20250505221343202|30.5585
20250505221444202|30.59717
20250505221545202|30.58746
20250505221646202|30.29828
20250505221747202|30.91632
20250505221848202|30.71307
20250505221949202|30.22131
20250505222050202|30.59717
20250505222151202|30.22131
20250505222252202|30.72275
20250505222353202|30.5585
20250505222454202|30.45242
20250505222555202|30.65506
20250505222656202|30.53922
20250505222757202|29.90448
20250505222858202|30.42349
20250505222959202|30.51993
20250505223100202|30.13483
20250505223201202|30.58746
20250505223400202|29.21674
20250505223501202|29.37872
20250505223602202|29.92368
20250505223703202|30.20212
20250505223804202|30.37531
20250505223905202|30.72275
20250505224006202|30.18283
20250505224107202|29.69385
20250505224208202|30.2887
20250505224309202|30.27905
20250505224411202|29.67474
20250505224512202|29.9812
20250505224613202|30.0004
20250505224714202|30.30789
20250505224815202|29.96204
20250505224916202|29.42639
20250505225017202|29.94287
20250505225118202|30.17328
20250505225219202|29.50275
20250505225320202|29.51227
20250505225421202|29.68427
20250505225522202|30.35605
20250505225623202|29.75125
20250505225725202|29.89493
20250505225826202|29.73215
20250505225927202|29.57913
20250505230028202|29.30246
20250505230129202|29.95245
20250505230230202|29.60782
20250505230331202|29.14063
20250505230432202|30.36572
20250505230533202|29.84702
20250505230634202|29.95245
20250505230735202|29.8183
20250505230836202|29.49319
20250505230937202|29.63647
20250505231038202|29.89493
20250505231139202|29.46457
20250505231240202|29.73215
20250505231341202|30.02917
20250505231442202|29.88531
20250505231543202|29.45505
20250505231644202|29.74167
20250505231745202|29.48364
20250505231846202|29.86615
20250505231947202|29.36917
20250505232048202|29.95245
20250505232149202|29.77997
20250505232250202|28.95056
20250505232351202|29.31198
20250505232452202|29.80869
20250505232553202|29.25485
20250505232654202|29.74167
20250505232755202|29.56958
20250505232856202|29.52188
20250505232957202|29.04553
20250505233058202|28.90311
20250505233159202|29.3978
20250505233300202|29.64603
20250505233401202|29.26437
20250505233502202|29.23578
20250505233603202|29.53137
20250505233704202|29.09308
20250505233805202|29.65558
20250505233906202|29.56003
20250505234007202|29.09308
20250505234108202|29.03604
20250505234209202|29.19772
20250505234310202|29.01703
20250505234411202|29.52188
20250505234512202|29.51227
20250505234613202|29.31198
20250505234714202|29.52188
20250505234815202|29.12158
20250505234916202|29.31198
20250505235017202|29.17868
20250505235118202|29.58868
20250505235219202|29.35965
20250505235320202|29.3978
20250505235421202|29.38824
20250505235522202|29.15964
20250505235623202|29.1026
20250505235724202|29.36917
20250505235825202|29.13113
20250505235926202|29.20728