20250508000009202|25.54398
20250508000110202|26.09949
20250508000211202|25.52551
20250508000312202|26.09018
20250508000413202|25.73816
20250508000514202|26.10873
20250508000615202|25.52551
20250508000716202|26.21082
20250508000817202|26.2572
20250508000918202|25.49777
20250508001019202|26.35941
20250508001120202|25.98822
20250508001928202|25.73816
20250508002132202|25.29468
20250508002233202|26.0253
20250508002334202|25.99747
20250508002435202|25.87701
20250508002536202|25.97894
20250508002637202|26.22934
20250508002738202|26.27582
20250508002839202|26.19226
20250508002940202|25.96042
20250508003041202|26.09018
20250508003142202|25.8678
20250508003243202|25.59021
20250508003344202|26.06238
20250508003445202|26.09949
20250508003546202|25.88626
20250508003647202|25.95114
20250508003748202|25.97894
20250508003849202|25.73816
20250508003950202|26.29437
20250508004051202|26.20157
20250508004152202|26.23868
20250508004253202|26.15512
20250508004354202|25.59943
20250508004455202|25.99747
20250508004556202|25.44235
20250508004657202|25.40546
20250508004758202|25.89554
20250508004859202|25.93259
20250508005000202|26.13657
20250508005101202|25.99747
20250508005202202|26.10873
20250508005303202|26.20157
20250508005404202|26.11801
20250508005505202|25.47931
20250508005606202|26.15512
20250508005707202|26.09018
20250508005808202|26.09018
20250508005909202|26.11801
20250508010010202|26.03458
20250508010111202|26.18295
20250508010212202|25.59021
20250508010313202|25.84924
20250508010414202|25.18399
20250508010515202|25.72888
20250508010616202|26.34088
20250508010717202|25.91409
20250508010818202|26.11801
20250508010919202|25.66415
20250508011020202|25.87701
20250508011121202|25.91409
20250508011222202|25.76596
20250508011323202|25.60867
20250508011424202|25.88626
20250508011525202|25.64569
20250508011626202|25.66415
20250508011727202|25.53476
20250508011828202|25.75665
20250508011929202|26.33154
20250508012030202|25.49777
20250508012131202|25.82147
20250508012232202|26.01599
20250508012333202|25.68268
20250508012434202|25.7937
20250508012535202|26.04382
20250508012636202|25.38696
20250508012737202|26.01599
20250508012838202|25.93259
20250508012939202|25.73816
20250508013040202|25.91409
20250508013141202|25.90482
20250508013242202|25.96967
20250508013343202|25.90482
20250508013444202|25.94186
20250508013545202|25.90482
20250508013646202|25.85852
20250508013747202|25.36853
20250508013848202|25.77515
20250508013949202|25.85852
20250508014050202|25.37772
20250508014151202|26.12732
20250508014252202|25.33157
20250508014353202|26.05313
20250508014454202|25.41467
20250508014555202|25.83075
20250508014656202|25.54398
20250508014757202|25.89554
20250508014858202|25.54398
20250508014959202|25.33157
20250508015100202|25.83075
20250508015201202|25.44235
20250508015302202|25.74744
20250508015403202|25.39618
20250508015504202|25.42389
20250508015605202|25.98822
20250508015706202|25.0181
20250508015807202|25.37772
20250508015908202|25.55322
20250508020009202|25.59943
20250508020110202|25.18399
20250508020211202|25.7197
20250508020312202|26.24796
20250508020413202|25.94186
20250508020514202|24.94443
20250508020615202|25.65491
20250508020716202|25.80295
20250508020817202|25.2301
20250508020918202|25.36853
20250508021019202|25.66415
20250508021120202|25.31314
20250508021221202|25.87701
20250508021322202|25.34079
20250508021423202|25.32236
20250508021524202|25.61795
20250508021625202|25.78445
20250508021726202|25.07336
20250508021827202|25.24857
20250508022000202|25.44235
20250508022151202|24.91684
20250508022252202|25.28546
20250508022353202|25.81219
20250508022454202|25.03653
20250508022555202|25.43314
20250508022656202|25.42389
20250508022757202|25.42389
20250508022858202|25.46082
20250508022959202|25.14709
20250508023100202|25.21164
20250508023202202|25.29468
20250508023303202|25.09186
20250508023404202|25.27621
20250508023505202|25.6272
20250508023606202|25.59021
20250508023707202|25.2301
20250508023808202|25.46082
20250508023909202|25.29468
20250508024010202|25.40546
20250508024111202|25.66415
20250508024212202|25.4516
20250508024313202|25.36853
20250508024414202|25.60867
20250508024515202|25.32236
20250508024616202|25.89554
20250508024717202|25.66415
20250508024818202|25.48856
20250508024919202|25.35928
20250508025020202|25.22086
20250508025121202|25.54398
20250508025222202|25.41467
20250508025323202|25.55322
20250508025424202|25.57175
20250508025525202|25.49777
20250508025626202|24.87079
20250508025727202|25.16556
20250508025828202|25.65491
20250508025929202|25.20242
20250508030030202|25.57175
20250508030131202|25.32236
20250508030232202|25.42389
20250508030333202|25.57175
20250508030434202|25.58096
20250508030535202|25.4516
20250508030636202|25.56244
20250508030737202|25.38696
20250508030838202|24.91684
20250508030939202|25.22086
20250508031040202|25.08258
20250508031141202|24.87079
20250508031242202|25.23932
20250508031343202|24.91684
20250508031444202|25.11948
20250508031545202|25.22086
20250508031646202|25.44235
20250508031747202|25.54398
20250508031848202|25.03653
20250508031949202|25.10101
20250508032050202|24.85242
20250508032151202|25.15634
20250508032252202|25.40546
20250508032353202|25.07336
20250508032454202|25.42389
20250508032555202|25.33157
20250508032656202|24.78799
20250508032757202|25.43314
20250508032858202|25.27621
20250508032959202|25.38696
20250508033100202|24.71439
20250508033201202|25.55322
20250508033302202|25.4516
20250508033403202|25.19321
20250508033504202|25.43314
20250508033605202|24.89841
20250508033706202|24.88919
20250508033807202|24.87079
20250508033908202|25.11026
20250508034009202|25.47931
20250508034110202|25.34079
20250508034211202|25.47009
20250508034312202|25.22086
20250508034413202|25.35004
20250508034514202|25.29468
20250508034615202|25.63644
20250508034716202|25.08258
20250508034817202|25.28546
20250508034918202|24.89841
20250508035019202|25.15631
20250508035120202|25.21164
20250508035221202|25.21164
20250508035322202|25.11026
20250508035423202|25.38696
20250508035524202|25.20242
20250508035625202|25.13788
20250508035726202|25.04575
20250508035827202|25.07336
20250508035928202|25.15631
20250508040029202|25.10101
20250508040130202|25.15631
20250508040231202|25.06415
20250508040332202|25.47009
20250508040433202|25.37772
20250508040534202|25.11948
20250508040635202|24.85242
20250508040736202|24.94443
20250508040837202|24.87079
20250508040938202|24.08102
20250508041039202|24.81555
20250508041140202|25.11948
20250508041241202|24.79718
20250508041342202|24.93521
20250508041443202|25.10101
20250508041544202|25.13788
20250508041645202|25.42389
20250508041746202|25.22086
20250508041847202|24.99966
20250508041948202|24.24606
20250508042059202|24.3378
20250508042200202|25.33157
20250508042301202|25.00888
20250508042402202|24.64084
20250508042503202|25.18399
20250508042604202|24.78799
20250508042705202|24.95364
20250508042807202|25.06415
20250508042908202|25.56244
20250508043009202|24.78799
20250508043110202|25.11026
20250508043211202|25.00888
20250508043312202|24.742
20250508043413202|24.742
20250508043514202|24.68683
20250508043615202|24.97208
20250508043717202|25.24857
20250508043818202|24.92603
20250508043919202|24.32858
20250508044020202|24.95364
20250508044121202|24.36533
20250508044222202|24.91684
20250508044323202|25.25775
20250508044424202|24.39285
20250508044525202|24.91684
20250508044626202|24.50305
20250508044727202|24.42953
20250508044828202|25.12866
20250508044929202|25.06415
20250508045030202|24.63165
20250508045132202|24.8432
20250508045233202|24.91684
20250508045334202|25.10101
20250508045435202|24.75119
20250508045536202|25.11026
20250508045637202|24.49384
20250508045738202|24.53058
20250508045839202|24.3378
20250508045940202|24.8432
20250508050041202|24.71439
20250508050142202|24.86157
20250508050243202|25.0181
20250508050344202|24.64084
20250508050445202|24.67761
20250508050546202|24.55817
20250508050647202|24.52139
20250508050748202|24.01685
20250508050849202|24.98126
20250508050950202|24.8064
20250508051051202|24.76956
20250508051152202|24.53979
20250508051253202|24.77878
20250508051354202|24.3378
20250508051455202|24.95364
20250508051556202|25.11948
20250508051657202|24.742
20250508051758202|24.68683
20250508051859202|24.88919
20250508052000202|25.05496
20250508052103202|24.40204
20250508052204202|24.87997
20250508052305202|24.76038
20250508052406202|24.43875
20250508052507202|24.76038
20250508052608202|24.76038
20250508052709202|23.43137
20250508052810202|24.85242
20250508052911202|24.87079
20250508053012202|24.66843
20250508053113202|24.86157
20250508053214202|24.78799
20250508053315202|24.79718
20250508053416202|24.58575
20250508053517202|24.81555
20250508053618202|24.75119
20250508053719202|24.79718
20250508053820202|24.42041
20250508053921202|24.25522
20250508054022202|24.08102
20250508054123202|24.77878
20250508054224202|24.58575
20250508054325202|24.35614
20250508054426202|24.46628
20250508054527202|24.43875
20250508054628202|24.78799
20250508054729202|24.11768
20250508054830202|24.02606
20250508054931202|23.93442
20250508055032202|24.79718
20250508055133202|24.02606
20250508055234202|24.19101
20250508055335202|25.02731
20250508055436202|24.13599
20250508055537202|24.53058
20250508055638202|24.51221
20250508055739202|24.25522
20250508055840202|24.54898
20250508055941202|24.52139
20250508060042202|24.88919
20250508060143202|24.50305
20250508060244202|24.70523
20250508060345202|24.04437
20250508060446202|24.28271
20250508060547202|24.18188
20250508060648202|24.15436
20250508060749202|24.31027
20250508060850202|24.67761
20250508060951202|24.75119
20250508061052202|24.17267
20250508061153202|24.31027
20250508061254202|24.46628
20250508061355202|24.25522
20250508061456202|24.02606
20250508061557202|24.47546
20250508061658202|24.23685
20250508061759202|24.57651
20250508061900202|24.49384
20250508062001202|24.59488
20250508062132202|23.90695
20250508062233202|23.71475
20250508062334202|23.73306
20250508062435202|24.48468
20250508062536202|24.62247
20250508062637202|24.35614
20250508062738202|24.48468
20250508062839202|23.90695
20250508062940202|24.01685
20250508063041202|24.10852
20250508063142202|24.29193
20250508063243202|24.47546
20250508063344202|24.3837
20250508063445202|24.51221
20250508063546202|24.54898
20250508063647202|24.41119
20250508063748202|24.01685
20250508063849202|23.91614
20250508063950202|23.99857
20250508064051202|24.13599
20250508064152202|23.78799
20250508064253202|23.98022
20250508064354202|24.29193
20250508064455202|23.9436
20250508064556202|24.09933
20250508064657202|23.99857
20250508064758202|24.2002
20250508064859202|24.14514
20250508065000202|23.83374
20250508065101202|24.44794
20250508065202202|24.01685
20250508065303202|23.60498
20250508065404202|24.06271
20250508065505202|23.68735
20250508065606202|23.75137
20250508065707202|23.80624
20250508065808202|24.45712
20250508065909202|23.51361
20250508070010202|23.95273
20250508070111202|23.99857
20250508070212202|24.14514
20250508070313202|24.2002
20250508070414202|24.17267
20250508070515202|24.25522
20250508070616202|24.46628
20250508070717202|24.19101
20250508070818202|23.98941
20250508070919202|23.56845
20250508071020202|23.89783
20250508071121202|24.03522
20250508071222202|24.02606
20250508071323202|23.66904
20250508071424202|23.32175
20250508071525202|23.35825
20250508071626202|23.6416
20250508071727202|23.8429
20250508071828202|23.6416
20250508071929202|23.60498
20250508072030202|23.77884
20250508072131202|23.68735
20250508072232202|23.77884
20250508072333202|23.81543
20250508072434202|23.9436
20250508072535202|23.96191
20250508072636202|23.47705
20250508072738202|23.40396
20250508072839202|23.61417
20250508072940202|23.41309
20250508073041202|23.68735
20250508073142202|23.89783
20250508073243202|23.60498
20250508073344202|23.78799
20250508073445202|23.42221
20250508073546202|23.90695
20250508073648202|23.63248
20250508073749202|23.54102
20250508073850202|23.25784
20250508073951202|23.99857
20250508074052202|23.50449
20250508074153202|23.51361
20250508074254202|23.74222
20250508074355202|23.50449
20250508074456202|23.4679
20250508074557202|23.33087
20250508074658202|23.18478
20250508074759202|23.90695
20250508074900202|23.76965
20250508075001202|23.34915
20250508075102202|23.66904
20250508075203202|23.42221
20250508075304202|23.27609
20250508075405202|23.62329
20250508075506202|23.67816
20250508075607202|23.70563
20250508075708202|23.28522
20250508075809202|23.83374
20250508075910202|23.33087
20250508080011202|23.32175
20250508080112202|23.42221
20250508080213202|23.20303
20250508080314202|22.80173
20250508080415202|23.56845
20250508080516202|23.23044
20250508080617202|23.04794
20250508080718202|23.44049
20250508080819202|23.20303
20250508080920202|23.21216
20250508081021202|23.53189
20250508081122202|23.17569
20250508081223202|23.00232
20250508081324202|23.40396
20250508081425202|23.82455
20250508081526202|24.15436
20250508081627202|24.73279
20250508081728202|24.85242
20250508081829202|24.98126
20250508081930202|25.03653
20250508082031202|25.51624
20250508082203202|24.99966
20250508082304202|24.88919
20250508082405202|25.47931
20250508082506202|25.98822
20250508082607202|25.67343
20250508082708202|25.35928
20250508082809202|25.98822
20250508082910202|25.88626
20250508083011202|26.55469
20250508083112202|26.48026
20250508083213202|26.89941
20250508083314202|26.99274
20250508083415202|27.45108
20250508083516202|27.31058
20250508083617202|26.99274
20250508083718202|26.46164
20250508083819202|27.48856
20250508083920202|27.2077
20250508084021202|27.56357
20250508084122202|27.59171
20250508084223202|28.39182
20250508084324202|28.73242
20250508084425202|28.80823
20250508084526202|28.59033
20250508084627202|28.17477
20250508084728202|29.20728
20250508084829202|29.00757
20250508084930202|29.54095
20250508085031202|28.97906
20250508085132202|28.86511
20250508085233202|28.96005
20250508085334202|36.60117
20250508085435202|36.05954
20250508085536202|30.54886
20250508085637202|31.32428
20250508085738202|32.76761
20250508085839202|33.75464
20250508085940202|34.59235
20250508090041202|33.76465
20250508090142202|32.92627
20250508090243202|32.68839
20250508090344202|33.01563
20250508090445202|32.3132
20250508090546202|32.2738
20250508090647202|33.12503
20250508090748202|31.92017
20250508090849202|32.52036
20250508090950202|32.60928
20250508091051202|32.728
20250508091152202|32.94617
20250508091253202|33.00571
20250508091354202|32.1853
20250508091455202|33.17487
20250508091556202|32.5105
20250508091657202|32.54996
20250508091758202|32.64883
20250508091859202|32.87665
20250508092000202|32.95609
20250508092101202|33.5542
20250508092202202|32.73788
20250508092303202|33.60428
20250508092404202|32.63895
20250508092505202|33.44418
20250508092606202|33.6243
20250508092707202|32.99579
20250508092808202|33.72452
20250508092909202|33.05545
20250508093010202|33.54419
20250508093111202|33.79477
20250508093212202|33.4642
20250508093313202|33.845
20250508093414202|33.9053
20250508093515202|34.06641
20250508093616202|33.94553
20250508093717202|33.37424
20250508093818202|34.35925
20250508093919202|34.46048
20250508094020202|33.87515
20250508094121202|33.94553
20250508094222202|34.19751
20250508094323202|34.50104
20250508094424202|34.46048
20250508094525202|34.25812
20250508094626202|34.22784
20250508094727202|34.83636
20250508094828202|34.17731
20250508094929202|34.91797
20250508095030202|34.13696
20250508095131202|34.71426
20250508095232202|34.59235
20250508095333202|35.0098
20250508095434202|35.16318
20250508095535202|35.26559
20250508095636202|35.41953
20250508095737202|34.96896
20250508095838202|34.83636
20250508095939202|35.33737
20250508100040202|35.26559
20250508100141202|35.59439
20250508100242202|35.65622
20250508100343202|35.32709
20250508100445202|35.22461
20250508100546202|34.98941
20250508100647202|35.82138
20250508100748202|35.79041
20250508100849202|34.77527
20250508100950202|35.88342
20250508101051202|35.37845
20250508101152202|35.18362
20250508101253202|35.99731
20250508101354202|35.63565
20250508101455202|36.09067
20250508101556202|36.37146
20250508101657202|36.2049
20250508101758202|35.33737
20250508101859202|35.90411
20250508102000202|35.71811
20250508102101202|36.4549
20250508102234202|36.29855
20250508102335202|35.07111
20250508102436202|36.44446
20250508102537202|35.84207
20250508102638202|35.89377
20250508102739202|36.26733
20250508102840202|36.8317
20250508102941202|36.28815
20250508103042202|36.93674
20250508103143202|36.5907
20250508103244202|36.8317
20250508103345202|37.0209
20250508103446202|35.71811
20250508103547202|36.04913
20250508103648202|36.08026
20250508103749202|36.91574
20250508103850202|36.91574
20250508103951202|36.99985
20250508104052202|37.42233
20250508104153202|36.78973
20250508104254202|37.41171
20250508104355202|37.14743
20250508104456202|36.89471
20250508104557202|37.31644
20250508104658202|36.97882
20250508104759202|36.94727
20250508104900202|36.67441
20250508105001202|37.48593
20250508105102202|37.28473
20250508105203202|37.01038
20250508105304202|37.21072
20250508105405202|37.63461
20250508105506202|37.36932
20250508105607202|36.53845
20250508105708202|37.36932
20250508105809202|36.43399
20250508105910202|37.36932
20250508110011202|37.14743
20250508110112202|37.37994
20250508110213202|37.91171
20250508110314202|38.22232
20250508110415202|37.94379
20250508110516202|37.32703
20250508110617202|38.40515
20250508110718202|37.94379
20250508110819202|38.30829
20250508110920202|37.05255
20250508111021202|38.04004
20250508111122202|37.85834
20250508111223202|38.0936
20250508111324202|37.67712
20250508111425202|38.00797
20250508111526202|37.80499
20250508111627202|38.52371
20250508111728202|38.22232
20250508111829202|38.49136
20250508111930202|38.67505
20250508112031202|37.95444
20250508112132202|38.64255
20250508112233202|38.02936
20250508112334202|38.17938
20250508112435202|38.43747
20250508112536202|38.89182
20250508112637202|38.48056
20250508112738202|38.1579
20250508112839202|38.36209
20250508112940202|38.71832
20250508113041202|38.41595
20250508113142202|38.36209
20250508113243202|38.07217
20250508113344202|38.73999
20250508113445202|37.70911
20250508113546202|38.90274
20250508113647202|37.8797
20250508113748202|39.0441
20250508113849202|37.09467
20250508113950202|39.20767
20250508114051202|38.53455
20250508114152202|38.35132
20250508114253202|39.59116
20250508114354202|38.83752
20250508114455202|38.91357
20250508114556202|39.39355
20250508114657202|38.71832
20250508114758202|39.01144
20250508114859202|38.82669
20250508115000202|38.90274
20250508115101202|38.26529
20250508115202202|39.53619
20250508115303202|39.45935
20250508115404202|39.15311
20250508115505202|39.24042
20250508115606202|39.52521
20250508115707202|39.24042
20250508115808202|38.50214
20250508115909202|38.73999
20250508120010202|39.14218
20250508120111202|39.74527
20250508120212202|39.16397
20250508120313202|39.26227
20250508120414202|39.77835
20250508120515202|39.59116
20250508120616202|39.76733
20250508120717202|40.41064
20250508120818202|39.93298
20250508120919202|38.9353
20250508121020202|39.85559
20250508121121202|39.86667
20250508121222202|39.54721
20250508121323202|40.32144
20250508121424202|40.12134
20250508121525202|40.29922
20250508121626202|39.15311
20250508121727202|40.08807
20250508121828202|40.3103
20250508121929202|39.56915
20250508122030202|40.49997
20250508122131202|39.93298
20250508122305202|39.88873
20250508122406202|38.87015
20250508122507202|41.36731
20250508122608202|39.81143
20250508122709202|40.96008
20250508122810202|40.34375
20250508122911202|40.16574
20250508123012202|40.71268
20250508123113202|40.75763
20250508123214202|39.36069
20250508123315202|40.75763
20250508123416202|40.67905
20250508123517202|40.81378
20250508123618202|41.69766
20250508123719202|40.06589
20250508123820202|39.55817
20250508123921202|41.02774
20250508124022202|40.15466
20250508124123202|40.49997
20250508124224202|40.33261
20250508124326202|41.45828
20250508124427202|40.26581
20250508124528202|41.12943
20250508124629202|40.11023
20250508124730202|40.62305
20250508124831202|39.96619
20250508124932202|41.65201
20250508125033202|41.36731
20250508125134202|41.27658
20250508125235202|40.02155
20250508125336202|41.70911
20250508125437202|41.00516
20250508125538202|40.3772
20250508125639202|41.6178
20250508125740202|40.43298
20250508125841202|40.80252
20250508125942202|41.39005
20250508130043202|41.44687
20250508130144202|40.42178
20250508130245202|41.31058
20250508130346202|40.58948
20250508130447202|42.08768
20250508130548202|41.97263
20250508130649202|41.58356
20250508130750202|41.11807
20250508130851202|42.21448
20250508130952202|41.39005
20250508131053202|41.99564
20250508131154202|42.11069
20250508131255202|42.03015
20250508131356202|42.13376
20250508131457202|41.68628
20250508131558202|40.52231
20250508131659202|40.47766
20250508131800202|42.01865
20250508131901202|42.51541
20250508132002202|41.50378
20250508132103202|41.50378
20250508132204202|41.10678
20250508132305202|42.09918
20250508132406202|41.74341
20250508132507202|42.22601
20250508132608202|41.43552
20250508132709202|42.07614
20250508132810202|41.31058
20250508132911202|41.98416
20250508133012202|41.25391
20250508133113202|40.94882
20250508133214202|41.46964
20250508133315202|41.46964
20250508133416202|40.71268
20250508133517202|41.81207
20250508133618202|41.84644
20250508133719202|42.63159
20250508133820202|42.22601
20250508133921202|42.95844
20250508134022202|42.20291
20250508134123202|41.10678
20250508134224202|42.01865
20250508134325202|42.82977
20250508134427202|42.55023
20250508134528202|42.78311
20250508134629202|42.31845
20250508134730202|41.3446
20250508134831202|41.3446
20250508134932202|41.98419
20250508135033202|42.44583
20250508135134202|41.19727
20250508135235202|42.50378
20250508135336202|41.54938
20250508135437202|40.94882
20250508135538202|41.15201
20250508135639202|42.81812
20250508135740202|42.64325
20250508135841202|42.60831
20250508135942202|42.15677
20250508140043202|41.44687
20250508140144202|42.82977
20250508140245202|42.55023
20250508140346202|41.05032
20250508140447202|42.48059
20250508140548202|40.89249
20250508140649202|42.84149
20250508140750202|42.65491
20250508140851202|42.60831
20250508140952202|41.90375
20250508141053202|41.92676
20250508141154202|41.96118
20250508141255202|41.54938
20250508141356202|42.99359
20250508141457202|41.81207
20250508141558202|42.41104
20250508141659202|42.56186
20250508141800202|41.4924
20250508141901202|43.06393
20250508142002202|42.34158
20250508142103202|42.79477
20250508142204202|42.62003
20250508142336202|40.45529
20250508142437202|40.41064
20250508142538202|42.78311
20250508142639202|42.49219
20250508142740202|41.93817
20250508142841202|41.24255
20250508142942202|42.23752
20250508143043202|42.12219
20250508143144202|41.86938
20250508143245202|41.2652
20250508143346202|42.46899
20250508143447202|42.53864
20250508143548202|41.32193
20250508143649202|41.74341
20250508143750202|41.78915
20250508143851202|41.44687
20250508143952202|42.31845
20250508144053202|42.24908
20250508144154202|42.80649
20250508144255202|41.64056
20250508144356202|42.60837
20250508144457202|42.39948
20250508144558202|42.87656
20250508144659202|42.50378
20250508144800202|42.42264
20250508144901202|41.91525
20250508145002202|42.24908
20250508145103202|43.07571
20250508145204202|42.06467
20250508145305202|41.16333
20250508145406202|42.58508
20250508145507202|43.25208
20250508145608202|42.09918
20250508145709202|41.86938
20250508145810202|43.06393
20250508145911202|42.89993
20250508150012202|42.23752
20250508150113202|43.06393
20250508150214202|42.37625
20250508150315202|41.42413
20250508150416202|42.14526
20250508150517202|42.50378
20250508150618202|42.64325
20250508150719202|42.44583
20250508150820202|42.17984
20250508150921202|41.91525
20250508151022202|42.34158
20250508151123202|42.84149
20250508151224202|41.86938
20250508151325202|41.07291
20250508151426202|42.72476
20250508151527202|43.311
20250508151628202|42.4342
20250508151729202|41.96118
20250508151830202|42.49219
20250508151931202|41.28787
20250508152032202|42.4574
20250508152133202|42.75977
20250508152234202|41.94971
20250508152335202|42.56186
20250508152436202|42.8765
20250508152537202|42.35318
20250508152638202|42.36469
20250508152739202|42.67819
20250508152840202|40.53354
20250508152941202|41.41278
20250508153042202|42.81812
20250508153143202|42.49219
20250508153244202|42.70148
20250508153345202|43.14615
20250508153446202|42.77142
20250508153547202|41.24255
20250508153648202|42.20291
20250508153749202|40.84753
20250508153850202|42.72476
20250508153951202|42.84149
20250508154052202|42.12219
20250508154153202|42.35318
20250508154254202|42.06467
20250508154355202|42.49219
20250508154456202|42.60831
20250508154557202|42.46899
20250508154658202|41.65201
20250508154759202|42.49219
20250508154900202|42.13376
20250508155001202|41.98419
20250508155102202|41.75485
20250508155203202|41.90375
20250508155304202|42.58508
20250508155405202|41.93817
20250508155506202|41.58356
20250508155607202|42.07614
20250508155708202|40.96008
20250508155809202|42.48059
20250508155910202|42.26065
20250508160011202|42.14526
20250508160112202|41.35596
20250508160213202|42.26065
20250508160314202|42.22601
20250508160415202|41.57214
20250508160516202|42.08768
20250508160618202|41.48102
20250508160719202|42.04163
20250508160820202|41.42413
20250508160921202|40.96008
20250508161022202|42.14526
20250508161123202|41.09549
20250508161224202|41.12936
20250508161325202|41.64056
20250508161426202|42.07614
20250508161527202|42.07614
20250508161628202|40.41064
20250508161729202|41.70911
20250508161830202|41.93817
20250508161931202|40.9826
20250508162032202|41.15201
20250508162133202|41.43552
20250508162234202|41.00516
20250508162407202|40.52231
20250508162508202|39.31696
20250508162609202|41.68628
20250508162710202|41.96118
20250508162811202|39.95511
20250508162912202|40.65665
20250508163013202|41.99564
20250508163114202|40.9939
20250508163215202|41.62921
20250508163316202|40.55588
20250508163417202|41.0842
20250508163518202|39.83353
20250508163619202|40.01047
20250508163720202|40.66788
20250508163821202|40.71268
20250508163922202|39.69019
20250508164023202|39.81143
20250508164124202|39.51422
20250508164225202|41.03903
20250508164326202|40.86996
20250508164427202|40.33261
20250508164528202|39.85559
20250508164629202|40.13245
20250508164730202|44.58914
20250508164831202|44.73462
20250508164932202|40.15466
20250508165033202|40.60065
20250508165134202|42.27222
20250508165235202|42.14526
20250508165336202|41.18594
20250508165437202|41.01645
20250508165538202|42.53864
20250508165639202|41.81207
20250508165740202|41.41278
20250508165841202|40.01047
20250508165942202|39.42648
20250508170043202|39.84457
20250508170144202|40.43298
20250508170245202|39.84457
20250508170346202|40.53348
20250508170447202|39.54721
20250508170548202|40.27695
20250508170649202|40.3103
20250508170751202|40.42178
20250508170852202|39.43741
20250508170953202|39.4155
20250508171054202|39.24042
20250508171155202|39.83353
20250508171256202|38.23309
20250508171357202|39.13126
20250508171458202|39.9772
20250508171559202|39.84457
20250508171700202|39.96619
20250508171801202|39.10947
20250508171902202|38.08289
20250508172003202|39.43741
20250508172104202|39.60211
20250508172205202|39.20767
20250508172306202|39.58014
20250508172407202|40.65665
20250508172508202|37.78369
20250508172609202|40.14352
20250508172710202|40.32144
20250508172811202|40.67905
20250508172912202|39.87772
20250508173013202|39.86667
20250508173114202|40.46646
20250508173215202|39.33884
20250508173316202|39.18582
20250508173417202|39.30597
20250508173518202|39.00058
20250508173619202|38.71832
20250508173720202|38.62097
20250508173821202|39.38263
20250508173922202|38.94617
20250508174023202|38.5885
20250508174124202|37.68781
20250508174225202|39.27319
20250508174326202|39.12036
20250508174427202|38.42667
20250508174528202|37.77298
20250508174629202|38.98965
20250508174730202|37.98657
20250508174831202|39.1749
20250508174932202|38.54535
20250508175033202|39.39355
20250508175134202|39.1749
20250508175235202|38.69669
20250508175336202|37.95444
20250508175437202|39.10947
20250508175538202|37.76236
20250508175639202|38.30829
20250508175740202|38.14719
20250508175841202|38.75082
20250508175942202|37.73038
20250508180044202|39.25134
20250508180145202|38.62097
20250508180246202|39.13126
20250508180347202|38.04004
20250508180448202|37.48593
20250508180549202|38.22232
20250508180650202|38.48056
20250508180751202|37.20016
20250508180852202|38.28677
20250508180953202|38.23303
20250508181055202|37.48593
20250508181156202|38.41595
20250508181257202|37.59213
20250508181358202|37.74103
20250508181459202|38.45901
20250508181600202|37.93311
20250508181701202|38.34058
20250508181802202|36.8107
20250508181903202|38.39438
20250508182004202|37.59213
20250508182105202|37.48593
20250508182206202|37.51776
20250508182307202|37.85834
20250508182439202|36.34018
20250508182540202|36.78973
20250508182641202|36.68488
20250508182742202|38.31906
20250508182843202|37.67712
20250508182944202|37.34821
20250508183045202|37.04199
20250508183146202|37.14743
20250508183247202|36.68488
20250508183348202|36.97882
20250508183449202|36.89471
20250508183550202|36.87372
20250508183651202|36.10104
20250508183752202|35.89377
20250508183853202|37.20016
20250508183954202|36.38187
20250508184055202|36.51755
20250508184156202|36.50708
20250508184257202|37.32703
20250508184358202|37.51776
20250508184459202|36.84219
20250508184600202|36.2569
20250508184701202|37.05255
20250508184802202|36.55933
20250508184904202|35.81107
20250508185005202|36.05954
20250508185106202|36.60117
20250508185207202|36.38187
20250508185308202|37.22128
20250508185409202|37.03143
20250508185510202|35.35788
20250508185611202|36.37146
20250508185712202|37.04199
20250508185813202|36.4549
20250508185914202|35.42978
20250508190015202|36.43399
20250508190116202|36.27774
20250508190217202|36.62207
20250508190318202|35.69745
20250508190419202|35.42984
20250508190520202|36.42358
20250508190621202|35.57379
20250508190722202|36.42358
20250508190823202|36.97882
20250508190924202|35.58408
20250508191025202|35.99731
20250508191126202|35.67688
20250508191227202|35.51205
20250508191328202|35.29636
20250508191429202|35.78006
20250508191530202|35.52234
20250508191631202|35.67688
20250508191732202|35.81107
20250508191833202|35.59439
20250508191934202|35.34766
20250508192035202|36.11142
20250508192136202|35.52234
20250508192237202|36.03879
20250508192338202|35.54291
20250508192439202|36.02844
20250508192540202|35.6459
20250508192641202|35.67688
20250508192742202|35.7594
20250508192843202|35.60471
20250508192944202|35.37845
20250508193045202|35.34766
20250508193146202|35.26559
20250508193247202|35.78006
20250508193348202|35.70779
20250508193449202|35.87308
20250508193550202|35.27585
20250508193651202|34.37949
20250508193752202|35.51205
20250508193853202|34.81601
20250508193954202|35.01999
20250508194055202|34.83636
20250508194156202|34.93839
20250508194257202|35.10178
20250508194358202|34.65329
20250508194459202|34.73459
20250508194600202|34.22784
20250508194701202|34.46048
20250508194802202|35.32709
20250508194903202|34.59235
20250508195004202|34.93839
20250508195105202|35.50177
20250508195206202|34.24802
20250508195307202|34.69391
20250508195408202|35.59439
20250508195509202|35.08133
20250508195610202|34.60251
20250508195711202|34.18741
20250508195812202|34.11679
20250508195913202|34.11679
20250508200014202|34.48074
20250508200115202|34.91797
20250508200216202|34.60251
20250508200317202|33.98578
20250508200418202|34.01602
20250508200519202|33.81485
20250508200620202|34.51117
20250508200721202|34.89755
20250508200822202|34.61261
20250508200923202|34.19751
20250508201024202|34.43011
20250508201125202|35.08133
20250508201226202|34.70407
20250508201327202|33.57422
20250508201428202|33.60428
20250508201529202|34.06641
20250508201630202|34.44022
20250508201731202|34.15714
20250508201832202|34.5112
20250508201933202|34.76511
20250508202034202|34.11679
20250508202135202|34.25812
20250508202236202|33.66434
20250508202337202|34.17731
20250508202510202|32.88657
20250508202611202|32.42166
20250508202712202|33.19479
20250508202813202|33.6243
20250508202914202|34.32889
20250508203015202|33.63431
20250508203116202|33.85504
20250508203217202|33.89523
20250508203318202|34.32889
20250508203419202|33.28448
20250508203520202|33.48419
20250508203621202|33.76465
20250508203722202|33.40424
20250508203823202|32.966
20250508203924202|33.15494
20250508204025202|33.9053
20250508204126202|33.54419
20250508204227202|32.93622
20250508204328202|34.24802
20250508204429202|33.00571
20250508204530202|33.38425
20250508204631202|32.80725
20250508204732202|32.83698
20250508204833202|33.51416
20250508204934202|33.68442
20250508205035202|33.24457
20250508205136202|32.89648
20250508205237202|33.19479
20250508205338202|33.47421
20250508205439202|32.86673
20250508205540202|32.89648
20250508205641202|32.24429
20250508205742202|33.44418
20250508205843202|33.5542
20250508205944202|33.5542
20250508210045202|32.86673
20250508210146202|32.9064
20250508210247202|33.52417
20250508210348202|32.47101
20250508210449202|33.42419
20250508210550202|33.02563
20250508210651202|32.94617
20250508210752202|32.7478
20250508210853202|32.70822
20250508210954202|33.08524
20250508211055202|32.45126
20250508211156202|32.48087
20250508211257202|32.92627
20250508211358202|32.70822
20250508211459202|32.41177
20250508211600202|33.05545
20250508211701202|32.97592
20250508211802202|32.47101
20250508211903202|32.6785
20250508212004202|32.66864
20250508212105202|33.15494
20250508212206202|32.6785
20250508212307202|32.91635
20250508212408202|32.20496
20250508212509202|32.38217
20250508212610202|33.08524
20250508212711202|32.42166
20250508212812202|32.63895
20250508212913202|32.86676
20250508213014202|32.80725
20250508213115202|32.0477
20250508213216202|33.06537
20250508213317202|32.85684
20250508213418202|32.3428
20250508213519202|31.90054
20250508213620202|33.03552
20250508213721202|31.95941
20250508213822202|32.43152
20250508213923202|32.29355
20250508214024202|32.1853
20250508214125202|32.47101
20250508214226202|32.70822
20250508214327202|32.37234
20250508214428202|32.28366
20250508214529202|32.20496
20250508214630202|31.61682
20250508214731202|32.44135
20250508214832202|31.80261
20250508214933202|32.66864
20250508215034202|32.16559
20250508215135202|32.63895
20250508215236202|31.66565
20250508215337202|32.0968
20250508215438202|32.5401
20250508215539202|32.36249
20250508215640202|32.14597
20250508215741202|32.3428
20250508215842202|31.94955
20250508215943202|32.5401
20250508220044202|31.83197
20250508220145202|32.01825
20250508220246202|32.10663
20250508220347202|31.93976
20250508220448202|32.03784
20250508220549202|32.15579
20250508220650202|32.44135
20250508220751202|31.95941
20250508220852202|32.3428
20250508220953202|32.45126
20250508221054202|32.52036
20250508221155202|32.35266
20250508221256202|31.92996
20250508221357202|32.16559
20250508221458202|32.29355
20250508221559202|32.36249
20250508221700202|31.36319
20250508221801202|32.05753
20250508221902202|32.10663
20250508222003202|31.51917
20250508222104202|31.93976
20250508222205202|31.48993
20250508222306202|31.25616
20250508222407202|32.24429
20250508222541202|30.9454
20250508222642202|30.73242
20250508222743202|31.54843
20250508222844202|32.02805
20250508222945202|32.62906
20250508223046202|31.23669
20250508223147202|30.90668
20250508223248202|31.37292
20250508223349202|31.28534
20250508223450202|31.83197
20250508223551202|31.85153
20250508223652202|31.7341
20250508223753202|30.96481
20250508223854202|31.88095
20250508223955202|31.30481
20250508224056202|31.12976
20250508224157202|32.11649
20250508224258202|31.94955
20250508224359202|32.0477
20250508224500202|31.62656
20250508224601202|31.02298
20250508224702202|31.17838
20250508224803202|31.63635
20250508224904202|30.79047
20250508225005202|30.65506
20250508225106202|31.54843
20250508225207202|30.87756
20250508225308202|30.75177
20250508225409202|31.68521
20250508225510202|30.76144
20250508225611202|31.60706
20250508225712202|30.96481
20250508225813202|31.29507
20250508225914202|31.1395
20250508230015202|30.78079
20250508230116202|31.34372
20250508230217202|31.48993
20250508230318202|31.20752
20250508230419202|31.59726
20250508230520202|31.12976
20250508230621202|31.60706
20250508230722202|31.10065
20250508230823202|30.43314
20250508230924202|31.0036
20250508231025202|31.18805
20250508231126202|30.90668
20250508231227202|31.01328
20250508231328202|31.09094
20250508231429202|31.66565
20250508231530202|31.25616
20250508231631202|30.73242
20250508231732202|31.51917
20250508231833202|31.33395
20250508231934202|31.38266
20250508232035202|31.40216
20250508232136202|31.20752
20250508232237202|31.14917
20250508232338202|30.59717
20250508232439202|29.99078
20250508232540202|30.83887
20250508232641202|30.91632
20250508232742202|30.9454
20250508232843202|30.21173
20250508232944202|31.31448
20250508233045202|30.56818
20250508233146202|31.10065
20250508233247202|30.9939
20250508233348202|30.83887
20250508233449202|31.19781
20250508233550202|30.20212
20250508233651202|30.38495
20250508233752202|30.57782
20250508233853202|31.19778
20250508233954202|30.53922
20250508234055202|30.45242
20250508234156202|31.01328
20250508234257202|30.19247
20250508234358202|30.42349
20250508234459202|30.61646
20250508234600202|30.43314
20250508234701202|30.9939
20250508234802202|31.19781
20250508234903202|31.26587
20250508235004202|30.44278
20250508235105202|30.68408
20250508235206202|30.86792
20250508235307202|30.85822
20250508235408202|30.47171
20250508235509202|30.87756
20250508235610202|30.71307
20250508235711202|29.77042
20250508235812202|29.96204
20250508235913202|30.69373