20250624000001202|34.01602
20250624000102202|33.99585
20250624000203202|33.75464
20250624000304202|33.9053
20250624000405202|33.94556
20250624000506202|33.64432
20250624000607202|33.83493
20250624000708202|33.80481
20250624000809202|33.99585
20250624000910202|33.4942
20250624001011202|33.64432
20250624001112202|34.02606
20250624001213202|33.92542
20250624001314202|33.89523
20250624001415202|33.70444
20250624001516202|33.7446
20250624001617202|33.85504
20250624001718202|33.69446
20250624001819202|33.5542
20250624001920202|33.71451
20250624002021202|33.85504
20250624002122202|33.85504
20250624002223202|33.61429
20250624002324202|33.85504
20250624002425202|33.93549
20250624002526202|33.75464
20250624002627202|33.5542
20250624002728202|33.47421
20250624002829202|33.65433
20250624002930202|33.82492
20250624003031202|33.24457
20250624003132202|33.73456
20250624003233202|33.68442
20250624003334202|33.93549
20250624003435202|33.29443
20250624003536202|33.40424
20250624003637202|33.51416
20250624003738202|33.27451
20250624003839202|33.38425
20250624003940202|33.69446
20250624004041202|33.67441
20250624004142202|33.7446
20250624004243202|33.52417
20250624004344202|33.44418
20250624004445202|33.28445
20250624004546202|33.58423
20250624004647202|33.2645
20250624004748202|33.38425
20250624005241202|33.24457
20250624005515202|33.19479
20250624005616202|33.4942
20250624005717202|33.45419
20250624005818202|33.52417
20250624005919202|33.4942
20250624010020202|33.27451
20250624010121202|33.38425
20250624010222202|33.61429
20250624010323202|32.94617
20250624010424202|33.44418
20250624010525202|33.48419
20250624010626202|33.44418
20250624010727202|33.24457
20250624010828202|33.44418
20250624010929202|33.44418
20250624011030202|33.01563
20250624011131202|33.00571
20250624011232202|33.47421
20250624011333202|33.27451
20250624011434202|33.32437
20250624011535202|33.18481
20250624011636202|33.22464
20250624011737202|33.2645
20250624011838202|32.85684
20250624011939202|33.27451
20250624012040202|33.22464
20250624012141202|33.30441
20250624012242202|32.91635
20250624012344202|33.19479
20250624012445202|33.21466
20250624012546202|32.98587
20250624012647202|33.24457
20250624012748202|32.86673
20250624012849202|33.34433
20250624012950202|32.78741
20250624013051202|33.20471
20250624013152202|32.99579
20250624013253202|32.89648
20250624013354202|32.98587
20250624013455202|33.10516
20250624013556202|32.966
20250624013657202|33.37424
20250624013758202|32.83698
20250624013859202|32.80725
20250624014000202|32.88657
20250624014101202|33.04547
20250624014202202|33.06537
20250624014303202|32.966
20250624014404202|33.06537
20250624014505202|32.89648
20250624014606202|32.83698
20250624014707202|32.68839
20250624014808202|32.728
20250624014909202|32.7775
20250624015010202|32.97592
20250624015111202|32.84692
20250624015212202|32.82706
20250624015313202|32.76761
20250624015414202|32.78741
20250624015515202|32.88657
20250624015616202|32.93622
20250624015717202|32.81717
20250624015818202|32.80725
20250624015919202|32.81717
20250624020020202|32.99579
20250624020121202|32.89648
20250624020222202|32.76761
20250624020323202|32.88657
20250624020424202|32.728
20250624020525202|32.68839
20250624020626202|32.54996
20250624020727202|32.70822
20250624020828202|32.73788
20250624020929202|32.7478
20250624021030202|32.55988
20250624021131202|32.5401
20250624021232202|32.74777
20250624021333202|32.74777
20250624021434202|32.95609
20250624021535202|32.9064
20250624021636202|32.68839
20250624021737202|32.76761
20250624021838202|32.78741
20250624021939202|32.46109
20250624022040202|32.43152
20250624022141202|32.57962
20250624022242202|32.81717
20250624022343202|32.71808
20250624022444202|32.58954
20250624022545202|32.6785
20250624022646202|32.49069
20250624022747202|32.69833
20250624022848202|32.48087
20250624022949202|32.79733
20250624023050202|32.65872
20250624023151202|32.728
20250624023252202|32.5994
20250624023353202|32.43152
20250624023454202|32.5105
20250624023555202|32.52036
20250624023656202|32.55988
20250624023757202|32.63895
20250624023858202|32.60928
20250624023959202|32.52036
20250624024100202|32.5105
20250624024201202|32.48087
20250624024302202|32.5994
20250624024403202|32.68839
20250624024504202|32.65872
20250624024605202|32.5401
20250624024706202|32.3132
20250624024807202|32.46109
20250624024908202|32.55988
20250624025009202|32.60928
20250624025110202|32.43152
20250624025211202|32.52036
20250624025314202|32.50061
20250624025534202|32.45126
20250624025635202|32.61914
20250624025736202|32.36249
20250624025837202|32.52036
20250624025938202|32.39209
20250624030039202|32.50061
20250624030140202|32.37234
20250624030241202|32.55988
20250624030342202|32.5994
20250624030443202|32.47101
20250624030544202|32.52036
20250624030645202|32.2738
20250624030746202|32.13614
20250624030847202|32.28366
20250624030948202|32.42166
20250624031049202|32.36249
20250624031150202|32.32306
20250624031251202|32.35266
20250624031352202|32.50061
20250624031453202|32.23447
20250624031554202|32.33289
20250624031655202|32.29355
20250624031756202|32.17542
20250624031857202|32.54996
20250624031958202|32.17542
20250624032059202|32.53021
20250624032200202|32.30338
20250624032301202|32.29355
20250624032402202|32.46109
20250624032503202|32.3132
20250624032604202|32.4118
20250624032705202|32.16559
20250624032807202|32.39209
20250624032908202|31.80261
20250624033009202|32.16559
20250624033110202|31.979
20250624033211202|32.21475
20250624033312202|32.23447
20250624033413202|32.14597
20250624033514202|32.15579
20250624033615202|32.19513
20250624033716202|32.3428
20250624033817202|32.36249
20250624033918202|32.12625
20250624034019202|32.53021
20250624034120202|32.37234
20250624034221202|32.35266
20250624034322202|32.19513
20250624034423202|32.23447
20250624034524202|32.4118
20250624034626202|31.68521
20250624034727202|32.33289
20250624034828202|32.41177
20250624034929202|32.2738
20250624035030202|32.20496
20250624035131202|32.4118
20250624035232202|32.21475
20250624035333202|32.1853
20250624035434202|32.21475
20250624035535202|32.29355
20250624035636202|32.11649
20250624035737202|32.33289
20250624035838202|32.1853
20250624035939202|32.28366
20250624040040202|32.1853
20250624040141202|32.12625
20250624040242202|31.95941
20250624040343202|32.29355
20250624040444202|32.22464
20250624040545202|32.01825
20250624040646202|32.10663
20250624040747202|32.17542
20250624040848202|32.08698
20250624040949202|32.16559
20250624041050202|32.17542
20250624041151202|32.0477
20250624041252202|31.93976
20250624041353202|32.02805
20250624041454202|32.12625
20250624041555202|32.05753
20250624041656202|31.95941
20250624041757202|32.07715
20250624041858202|31.88095
20250624041959202|32.4118
20250624042100202|31.92996
20250624042201202|32.15576
20250624042302202|31.90054
20250624042403202|32.07715
20250624042504202|31.93976
20250624042605202|31.92017
20250624042707202|32.30338
20250624042808202|32.3428
20250624042909202|31.91037
20250624043010202|32.05753
20250624043111202|31.95941
20250624043212202|31.83197
20250624043313202|32.02805
20250624043414202|31.92996
20250624043515202|31.86136
20250624043616202|31.93976
20250624043717202|31.99863
20250624043818202|31.99863
20250624043919202|31.5094
20250624044020202|32.01825
20250624044121202|31.90054
20250624044222202|31.84177
20250624044323202|31.70477
20250624044424202|31.979
20250624044525202|31.54843
20250624044626202|31.979
20250624044727202|31.86136
20250624044828202|32.3428
20250624044929202|31.81238
20250624045030202|31.86136
20250624045131202|31.99863
20250624045232202|31.83197
20250624045346202|31.65588
20250624045447202|31.71454
20250624045548202|31.75366
20250624045649202|31.5094
20250624045750202|31.89078
20250624045851202|31.83197
20250624045952202|31.65588
20250624050053202|31.68521
20250624050154202|31.74384
20250624050255202|31.79282
20250624050356202|31.67545
20250624050457202|31.80261
20250624050558202|31.77325
20250624050659202|31.78302
20250624050800202|31.88095
20250624050901202|31.92017
20250624051002202|31.82214
20250624051103202|31.71454
20250624051204202|31.7341
20250624051305202|31.79282
20250624051406202|31.57776
20250624051507202|31.65588
20250624051608202|31.72433
20250624051709202|31.65588
20250624051810202|31.64612
20250624051911202|31.59726
20250624052012202|31.78302
20250624052113202|31.52893
20250624052214202|31.60706
20250624052315202|31.78302
20250624052416202|31.7341
20250624052517202|31.89078
20250624052618202|31.69498
20250624052719202|31.74384
20250624052820202|31.65588
20250624052921202|31.33395
20250624053022202|31.61682
20250624053123202|31.76343
20250624053224202|31.59726
20250624053325202|31.5582
20250624053426202|31.5582
20250624053527202|31.51917
20250624053628202|31.71454
20250624053729202|31.54843
20250624053830202|31.49966
20250624053931202|31.56799
20250624054032202|31.54843
20250624054133202|31.5094
20250624054234202|31.51917
20250624054335202|31.59726
20250624054436202|31.63635
20250624054537202|31.48016
20250624054638202|31.46066
20250624054739202|31.65588
20250624054840202|31.67545
20250624054941202|31.45087
20250624055042202|31.5094
20250624055143202|31.40216
20250624055244202|31.5094
20250624055345202|31.39246
20250624055446202|31.49966
20250624055547202|31.91037
20250624055648202|31.33395
20250624055749202|31.48016
20250624055850202|31.30481
20250624055951202|31.33395
20250624060052202|31.32428
20250624060153202|31.4119
20250624060254202|31.36319
20250624060355202|31.45087
20250624060456202|31.45087
20250624060557202|31.38266
20250624060658202|31.22699
20250624060759202|31.33395
20250624060900202|31.35345
20250624061001202|31.43143
20250624061102202|31.25613
20250624061203202|31.51917
20250624061304202|31.38266
20250624061405202|31.32428
20250624061506202|31.28534
20250624061607202|31.2464
20250624061708202|31.32428
20250624061809202|31.26587
20250624061910202|31.43143
20250624062011202|31.32428
20250624062112202|31.39246
20250624062213202|31.39246
20250624062314202|31.19778
20250624062415202|31.33395
20250624062516202|31.35345
20250624062617202|31.26587
20250624062718202|31.37292
20250624062819202|31.29507
20250624062920202|31.32428
20250624063021202|31.21725
20250624063122202|31.4119
20250624063223202|31.37292
20250624063324202|31.20749
20250624063425202|31.21725
20250624063526202|31.15891
20250624063627202|30.98419
20250624063728202|31.23669
20250624063829202|31.10065
20250624063930202|31.28534
20250624064031202|31.20752
20250624064132202|31.34372
20250624064233202|31.30481
20250624064334202|31.22699
20250624064435202|31.04239
20250624064536202|31.17838
20250624064637202|31.09094
20250624064738202|31.0618
20250624064839202|31.0715
20250624064940202|31.14917
20250624065042202|31.16864
20250624065143202|31.14917
20250624065244202|31.20752
20250624065418202|31.08124
20250624065519202|31.0036
20250624065620202|31.18805
20250624065721202|31.12976
20250624065822202|31.09094
20250624065923202|31.15891
20250624070024202|31.04239
20250624070125202|30.83887
20250624070226202|31.28534
20250624070327202|31.39246
20250624070428202|31.11038
20250624070529202|31.15891
20250624070630202|31.02298
20250624070731202|31.22699
20250624070832202|31.14917
20250624070933202|30.9939
20250624071034202|31.03265
20250624071135202|31.1395
20250624071236202|31.0618
20250624071337202|31.03265
20250624071438202|31.04239
20250624071539202|31.0618
20250624071640202|31.42169
20250624071741202|31.05212
20250624071842202|30.98419
20250624071943202|30.81949
20250624072044202|30.81949
20250624072145202|31.10065
20250624072246202|30.77109
20250624072347202|31.02298
20250624072448202|31.04239
20250624072549202|30.97449
20250624072650202|31.10065
20250624072751202|31.04239
20250624072852202|30.78079
20250624072953202|30.98419
20250624073054202|30.77109
20250624073155202|30.87756
20250624073256202|30.95511
20250624073357202|30.95511
20250624073458202|30.88727
20250624073559202|31.12006
20250624073700202|30.95511
20250624073801202|30.91632
20250624073902202|30.9939
20250624074003202|30.85822
20250624074104202|30.9454
20250624074205202|30.96481
20250624074306202|30.84854
20250624074407202|30.87756
20250624074508202|30.81949
20250624074609202|30.71307
20250624074710202|30.58746
20250624074811202|30.82916
20250624074912202|31.09094
20250624075013202|30.63577
20250624075114202|30.81949
20250624075215202|30.74207
20250624075316202|30.79047
20250624075417202|30.66473
20250624075518202|30.82916
20250624075619202|30.82916
20250624075720202|30.71307
20250624075821202|30.75177
20250624075922202|30.60681
20250624080023202|30.69373
20250624080124202|30.66473
20250624080225202|30.76144
20250624080326202|30.61646
20250624080427202|30.69373
20250624080528202|30.66473
20250624080629202|30.42349
20250624080730202|30.72275
20250624080831202|30.56818
20250624080932202|30.71307
20250624081033202|30.59717
20250624081134202|31.61682
20250624081235202|30.97449
20250624081336202|30.98419
20250624081437202|31.38266
20250624081538202|31.52893
20250624081639202|31.64612
20250624081740202|31.64612
20250624081841202|32.33289
20250624081942202|31.77325
20250624082043202|31.90054
20250624082144202|32.35266
20250624082245202|31.92996
20250624082346202|32.17542
20250624082447202|32.16559
20250624082548202|32.49069
20250624082649202|32.6785
20250624082750202|32.55988
20250624082851202|33.07532
20250624082952202|33.08524
20250624083053202|33.09521
20250624083154202|33.24457
20250624083255202|33.44418
20250624083356202|33.34433
20250624083457202|33.32437
20250624083558202|33.39423
20250624083659202|33.31439
20250624083800202|39.14218
20250624083901202|37.95444
20250624084002202|34.71426
20250624084103202|35.9559
20250624084204202|36.19449
20250624084305202|36.2049
20250624084406202|36.26733
20250624084507202|36.04913
20250624084608202|35.61499
20250624084709202|35.66653
20250624084810202|35.74911
20250624084911202|35.45035
20250624085012202|35.05066
20250624085113202|35.46063
20250624085214202|36.08026
20250624085315202|35.31686
20250624085450202|35.09152
20250624085551202|35.03024
20250624085652202|34.85678
20250624085753202|34.97916
20250624085854202|34.76511
20250624085955202|34.90775
20250624090056202|35.19388
20250624090157202|34.67365
20250624090258202|34.78549
20250624090359202|34.78549
20250624090500202|34.61261
20250624090601202|34.59235
20250624090702202|34.41995
20250624090803202|34.58218
20250624090904202|34.63297
20250624091005202|34.70407
20250624091106202|34.89755
20250624091207202|34.57202
20250624091308202|34.61261
20250624091409202|34.33899
20250624091510202|34.62277
20250624091611202|34.27835
20250624091712202|34.5112
20250624091813202|34.56192
20250624091914202|34.41995
20250624092015202|34.39972
20250624092116202|34.66345
20250624092217202|34.58218
20250624092318202|34.73459
20250624092419202|34.83636
20250624092520202|34.69391
20250624092621202|34.90775
20250624092722202|34.82623
20250624092823202|34.74478
20250624092924202|34.74478
20250624093025202|35.03024
20250624093126202|35.17337
20250624093227202|34.92816
20250624093328202|34.68378
20250624093429202|35.15292
20250624093530202|35.10178
20250624093631202|35.0098
20250624093732202|35.26559
20250624093833202|35.23486
20250624093934202|35.47092
20250624094035202|35.40924
20250624094136202|35.38867
20250624094237202|35.51205
20250624094338202|35.61499
20250624094439202|35.69745
20250624094540202|35.89377
20250624094641202|35.90411
20250624094742202|35.88342
20250624094843202|35.92484
20250624094944202|35.96625
20250624095045202|36.02844
20250624095146202|36.36105
20250624095247202|36.06992
20250624095348202|36.51755
20250624095449202|36.2153
20250624095550202|36.44446
20250624095651202|36.48624
20250624095752202|36.54886
20250624095853202|36.49664
20250624095954202|36.62207
20250624100055202|36.5907
20250624100156202|36.8107
20250624100257202|36.8107
20250624100358202|36.90521
20250624100459202|37.11575
20250624100600202|37.0209
20250624100701202|36.71634
20250624100802202|37.31644
20250624100903202|37.21072
20250624101004202|37.28473
20250624101105202|37.17905
20250624101206202|37.23184
20250624101307202|37.20016
20250624101408202|37.40115
20250624101509202|37.44348
20250624101610202|37.41171
20250624101711202|37.56024
20250624101812202|37.59213
20250624101913202|37.2424
20250624102014202|37.73038
20250624102115202|37.73038
20250624102216202|37.98657
20250624102317202|37.95444
20250624102418202|37.90106
20250624102519202|38.0936
20250624102620202|37.93311
20250624102721202|38.17938
20250624102822202|38.04004
20250624102923202|38.34058
20250624103024202|38.35132
20250624103125202|38.36209
20250624103226202|38.53455
20250624103327202|38.37283
20250624103428202|38.38361
20250624103529202|38.54535
20250624103630202|38.5885
20250624103731202|38.41595
20250624103832202|38.85925
20250624103933202|38.98965
20250624104034202|38.53455
20250624104135202|38.9353
20250624104236202|38.73999
20250624104337202|39.25134
20250624104438202|39.05496
20250624104539202|38.97876
20250624104640202|39.4155
20250624104741202|39.26227
20250624104842202|39.29504
20250624104943202|39.49228
20250624105044202|39.56915
20250624105145202|39.76733
20250624105246202|39.48129
20250624105347202|39.59109
20250624105522202|39.37167
20250624105623202|39.36069
20250624105724202|39.74527
20250624105825202|39.6131
20250624105926202|39.95511
20250624110027202|39.96619
20250624110128202|39.86667
20250624110229202|39.94403
20250624110330202|40.11023
20250624110431202|40.05481
20250624110532202|40.13245
20250624110633202|40.12134
20250624110734202|40.25467
20250624110835202|39.81143
20250624110936202|39.89981
20250624111037202|40.21021
20250624111138202|40.18796
20250624111239202|40.78006
20250624111340202|40.13245
20250624111441202|40.39951
20250624111542202|40.42178
20250624111643202|40.60065
20250624111744202|40.89249
20250624111845202|40.54468
20250624111946202|40.89249
20250624112047202|40.67905
20250624112148202|40.93756
20250624112249202|41.12943
20250624112350202|41.33325
20250624112451202|41.19727
20250624112552202|41.25391
20250624112653202|41.37869
20250624112754202|41.41278
20250624112855202|41.53796
20250624112956202|41.6748
20250624113057202|41.45828
20250624113158202|41.74341
20250624113259202|41.48102
20250624113400202|41.91525
20250624113501202|41.70911
20250624113602202|41.65201
20250624113703202|41.58356
20250624113804202|41.90375
20250624113905202|41.91525
20250624114006202|42.09918
20250624114107202|42.00714
20250624114208202|41.72055
20250624114309202|42.35318
20250624114410202|42.04163
20250624114511202|42.00714
20250624114612202|41.69766
20250624114713202|42.30688
20250624114814202|41.82355
20250624114915202|42.59674
20250624115016202|42.50378
20250624115117202|42.52701
20250624115218202|42.4574
20250624115319202|41.66345
20250624115420202|42.53864
20250624115521202|42.60831
20250624115622202|42.28372
20250624115723202|42.50378
20250624115824202|42.52701
20250624115925202|42.89993
20250624120026202|43.08743
20250624120127202|43.00531
20250624120228202|43.18143
20250624120329202|43.09915
20250624120430202|43.20496
20250624120531202|43.08743
20250624120632202|42.70148
20250624120733202|43.16965
20250624120834202|42.78311
20250624120935202|42.91165
20250624121036202|43.311
20250624121137202|43.71356
20250624121238202|43.77304
20250624121339202|43.53549
20250624121440202|43.41724
20250624121541202|43.34637
20250624121642202|43.26385
20250624121743202|43.33459
20250624121844202|43.15793
20250624121945202|43.41724
20250624122046202|43.51184
20250624122147202|43.38181
20250624122248202|43.58295
20250624122349202|43.92801
20250624122450202|44.01169
20250624122551202|43.9519
20250624122652202|43.79681
20250624122753202|43.77304
20250624122854202|43.91608
20250624122955202|43.58295
20250624123056202|43.45273
20250624123157202|44.02362
20250624123258202|44.26346
20250624123359202|44.09543
20250624123500202|43.46451
20250624123601202|43.65411
20250624123702202|44.09543
20250624123803202|43.84451
20250624123904202|43.83258
20250624124005202|44.08347
20250624124106202|43.99969
20250624124207202|43.70169
20250624124308202|43.76111
20250624124409202|44.6134
20250624124510202|44.02362
20250624124611202|44.02362
20250624124712202|43.85645
20250624124813202|44.11945
20250624124914202|44.22739
20250624125015202|44.44415
20250624125116202|44.50449
20250624125217202|44.08347
20250624125318202|44.28751
20250624125419202|44.6376
20250624125554202|43.83258
20250624125655202|43.9519
20250624125756202|44.1434
20250624125857202|44.50449
20250624125958202|44.28751
20250624130059202|44.6134
20250624130200202|44.58914
20250624130301202|44.84402
20250624130402202|44.42001
20250624130503202|44.6134
20250624130604202|44.80756
20250624130705202|44.60129
20250624130806202|44.84399
20250624130907202|44.75891
20250624131008202|44.978
20250624131109202|44.95364
20250624131210202|44.6618
20250624131311202|44.57706
20250624131412202|45.02689
20250624131513202|45.07571
20250624131614202|44.84402
20250624131715202|44.9902
20250624131816202|44.92926
20250624131917202|45.22269
20250624132018202|45.08798
20250624132119202|45.08798
20250624132220202|45.22269
20250624132321202|45.33319
20250624132422202|45.13693
20250624132523202|45.38242
20250624132624202|44.7832
20250624132725202|45.13693
20250624132826202|45.18591
20250624132927202|44.84402
20250624133028202|45.43164
20250624133129202|45.62918
20250624133230202|45.17365
20250624133331202|45.67868
20250624133432202|45.32089
20250624133533202|45.50562
20250624133634202|45.60443
20250624133735202|45.28406
20250624133836202|45.44397
20250624133937202|45.38242
20250624134038202|45.5303
20250624134139202|45.75305
20250624134240202|45.66629
20250624134341202|45.93942
20250624134442202|45.59207
20250624134543202|45.56735
20250624134644202|45.50562
20250624134745202|45.65387
20250624134846202|45.77786
20250624134947202|45.98929
20250624135048202|45.81509
20250624135149202|45.77786
20250624135250202|45.76544
20250624135351202|45.97681
20250624135452202|45.77786
20250624135553202|45.97681
20250624135654202|45.79028
20250624135755202|46.05164
20250624135856202|45.71585
20250624135957202|46.11411
20250624140058202|46.13913
20250624140159202|46.23926
20250624140300202|45.76544
20250624140401202|45.98929
20250624140502202|46.11411
20250624140603202|46.10162
20250624140704202|45.81509
20250624140805202|46.20169
20250624140906202|46.17667
20250624141007202|45.9519
20250624141108202|45.74063
20250624141209202|46.05164
20250624141310202|46.18915
20250624141411202|46.62946
20250624141512202|45.79028
20250624141613202|45.927
20250624141714202|46.35223
20250624141815202|46.5032
20250624141916202|46.03918
20250624142017202|46.02667
20250624142118202|46.31454
20250624142219202|46.38992
20250624142320202|46.302
20250624142421202|45.67868
20250624142522202|46.18915
20250624142623202|46.18915
20250624142724202|46.26434
20250624142825202|46.08911
20250624142926202|46.03918
20250624143027202|46.54108
20250624143128202|46.01425
20250624143229202|46.00177
20250624143330202|46.44025
20250624143431202|46.23926
20250624143532202|46.2518
20250624143633202|46.08911
20250624143734202|46.18915
20250624143835202|45.927
20250624143936202|46.20169
20250624144037202|45.72824
20250624144138202|46.35223
20250624144239202|46.05164
20250624144340202|46.16415
20250624144441202|46.26434
20250624144542202|46.31454
20250624144643202|46.4906
20250624144744202|46.4151
20250624144845202|46.28946
20250624144946202|46.47806
20250624145047202|46.42764
20250624145148202|46.52847
20250624145249202|46.23926
20250624145350202|46.59155
20250624145451202|46.4906
20250624145627202|45.29636
20250624145728202|46.15161
20250624145829202|46.46545
20250624145930202|46.13913
20250624150031202|46.08911
20250624150132202|45.9519
20250624150233202|45.76544
20250624150334202|46.32709
20250624150435202|45.79028
20250624150536202|46.62946
20250624150637202|46.03918
20250624150738202|46.00177
20250624150839202|46.16415
20250624150940202|46.20169
20250624151041202|46.06412
20250624151142202|45.9519
20250624151244202|46.23926
20250624151345202|46.45282
20250624151446202|46.47806
20250624151547202|45.57968
20250624151648202|46.2518
20250624151749202|46.20169
20250624151850202|46.16415
20250624151951202|46.00177
20250624152052202|46.35223
20250624152153202|46.56631
20250624152254202|45.96432
20250624152355202|46.2518
20250624152456202|46.27689
20250624152557202|46.23926
20250624152658202|46.23926
20250624152759202|45.61679
20250624152900202|45.87723
20250624153001202|45.75305
20250624153102202|45.91455
20250624153203202|46.01425
20250624153304202|45.927
20250624153405202|46.20169
20250624153506202|46.11411
20250624153607202|46.0766
20250624153708202|46.10162
20250624153809202|46.31454
20250624153910202|46.5032
20250624154011202|46.31454
20250624154112202|46.22675
20250624154213202|46.37738
20250624154314202|46.37738
20250624154415202|46.15161
20250624154516202|45.82751
20250624154617202|46.16415
20250624154718202|46.38992
20250624154819202|46.88297
20250624154920202|45.67868
20250624155021202|45.34552
20250624155122202|46.17667
20250624155223202|46.08911
20250624155324202|45.77786
20250624155426202|46.31454
20250624155527202|46.302
20250624155628202|46.12659
20250624155729202|46.13913
20250624155830202|46.17667
20250624155931202|46.17667
20250624160032202|45.927
20250624160133202|46.33966
20250624160234202|45.87723
20250624160335202|46.42764
20250624160436202|46.01425
20250624160537202|45.93942
20250624160638202|45.79028
20250624160739202|46.06412
20250624160840202|45.83994
20250624160941202|45.927
20250624161042202|46.2142
20250624161143202|45.98929
20250624161244202|46.11411
20250624161345202|45.65387
20250624161446202|45.67868
20250624161547202|45.9519
20250624161648202|45.50562
20250624161749202|45.80267
20250624161850202|45.74063
20250624161951202|45.83994
20250624162052202|46.08911
20250624162153202|45.9519
20250624162254202|45.97684
20250624162355202|46.02667
20250624162456202|46.03918
20250624162557202|45.61679
20250624162658202|45.83994
20250624162759202|45.56735
20250624162900202|45.83994
20250624163001202|45.927
20250624163102202|46.0766
20250624163203202|45.82751
20250624163304202|45.56735
20250624163405202|45.44397
20250624163506202|45.48096
20250624163607202|45.54266
20250624163709202|45.79028
20250624163810202|45.59207
20250624163911202|45.59207
20250624164012202|45.5303
20250624164113202|45.86481
20250624164214202|45.11246
20250624164315202|45.70343
20250624164416202|45.45633
20250624164517202|45.28406
20250624164618202|45.72824
20250624164719202|45.39468
20250624164820202|45.27179
20250624164921202|45.23492
20250624165022202|45.51797
20250624165123202|45.41937
20250624165224202|44.92926
20250624165325202|44.83185
20250624165426202|45.01468
20250624165527202|44.7832
20250624165658202|45.24725
20250624165759202|45.01468
20250624165900202|44.72247
20250624170001202|45.07574
20250624170102202|45.12466
20250624170203202|44.62549
20250624170304202|43.48822
20250624170405202|44.2034
20250624170506202|44.55289
20250624170607202|44.84402
20250624170708202|44.15543
20250624170809202|43.96384
20250624170910202|44.54074
20250624171011202|44.28751
20250624171112202|44.62549
20250624171213202|44.26346
20250624171314202|44.28751
20250624171415202|44.6618
20250624171516202|44.55289
20250624171617202|43.96384
20250624171718202|44.49243
20250624171819202|44.15543
20250624171920202|44.17938
20250624172021202|43.83258
20250624172122202|43.91608
20250624172223202|43.85645
20250624172324202|44.08347
20250624172425202|43.77304
20250624172526202|43.311
20250624172627202|43.85645
20250624172728202|43.67792
20250624172829202|43.46451
20250624172930202|43.66599
20250624173031202|43.80875
20250624173132202|43.25208
20250624173233202|43.4054
20250624173334202|43.73734
20250624173435202|43.44086
20250624173536202|43.11093
20250624173637202|43.45273
20250624173738202|43.66599
20250624173839202|43.65411
20250624173940202|43.67792
20250624174041202|43.05222
20250624174142202|42.93503
20250624174243202|43.14615
20250624174344202|42.93503
20250624174445202|43.311
20250624174546202|43.41724
20250624174647202|43.19324
20250624174748202|42.82977
20250624174849202|43.00531
20250624174950202|43.2403
20250624175051202|42.51541
20250624175152202|42.88828
20250624175253202|42.94672
20250624175354202|42.85315
20250624175455202|42.64325
20250624175556202|42.80649
20250624175657202|42.85315
20250624175758202|42.68982
20250624175859202|42.56186
20250624180000202|42.62003
20250624180101202|43.25208
20250624180202202|42.97015
20250624180303202|42.97015
20250624180404202|43.16965
20250624180505202|43.19324
20250624180606202|43.12265
20250624180707202|42.59674
20250624180808202|42.80649
20250624180909202|42.78311
20250624181010202|43.07571
20250624181111202|42.53864
20250624181212202|42.99359
20250624181313202|42.91165
20250624181414202|43.06393
20250624181515202|42.98187
20250624181616202|43.07571
20250624181717202|42.95844
20250624181818202|43.18143
20250624181919202|43.27563
20250624182020202|42.78311
20250624182121202|42.80649
20250624182222202|42.98187
20250624182323202|42.4342
20250624182424202|43.05222
20250624182525202|42.65491
20250624182626202|42.97015
20250624182727202|42.44583
20250624182829202|43.05222
20250624182930202|42.91165
20250624183031202|41.91525
20250624183132202|42.87656
20250624183233202|42.87656
20250624183334202|43.06393
20250624183435202|42.84149
20250624183536202|42.80649
20250624183637202|42.59674
20250624183738202|42.53864
20250624183839202|42.36469
20250624183940202|42.44583
20250624184041202|41.99564
20250624184142202|42.4342
20250624184243202|42.73642
20250624184344202|42.23752
20250624184445202|42.07614
20250624184546202|42.36469
20250624184647202|42.04163
20250624184748202|42.27222
20250624184849202|42.08768
20250624184950202|41.84644
20250624185051202|41.72055
20250624185152202|41.94971
20250624185253202|41.69766
20250624185354202|41.94971
20250624185455202|41.94971
20250624185556202|41.78915
20250624185729202|41.43552
20250624185830202|41.33325
20250624185931202|41.64056
20250624190032202|41.37869
20250624190133202|41.53796
20250624190234202|41.59491
20250624190335202|41.37869
20250624190436202|41.2652
20250624190537202|41.27658
20250624190638202|41.3446
20250624190739202|41.05032
20250624190840202|41.44687
20250624190941202|41.27658
20250624191042202|41.4014
20250624191143202|40.97137
20250624191244202|41.0842
20250624191345202|41.17462
20250624191446202|41.2652
20250624191547202|41.05032
20250624191648202|40.85873
20250624191749202|40.90378
20250624191850202|40.83624
20250624191951202|41.05032
20250624192052202|41.0842
20250624192153202|40.66788
20250624192254202|40.97137
20250624192355202|40.85873
20250624192456202|40.78006
20250624192557202|40.75763
20250624192658202|40.66788
20250624192759202|40.65665
20250624192900202|40.33261
20250624193001202|40.79129
20250624193102202|40.70148
20250624193203202|40.70148
20250624193304202|39.82245
20250624193405202|40.61185
20250624193506202|40.28809
20250624193607202|40.24356
20250624193708202|40.14352
20250624193809202|40.54468
20250624193910202|40.36606
20250624194011202|40.27695
20250624194112202|40.05481
20250624194213202|40.18796
20250624194314202|39.87772
20250624194415202|40.04373
20250624194516202|40.05481
20250624194617202|40.28809
20250624194718202|39.91083
20250624194819202|40.18796
20250624194920202|39.69019
20250624195021202|40.18796
20250624195122202|39.9772
20250624195223202|39.45935
20250624195324202|39.84457
20250624195425202|39.72321
20250624195526202|39.6131
20250624195627202|39.73428
20250624195728202|39.58014
20250624195829202|39.53619
20250624195930202|39.52521
20250624200031202|39.39355
20250624200132202|39.71219
20250624200233202|39.69019
20250624200334202|39.36069
20250624200435202|39.67917
20250624200536202|39.16397
20250624200637202|39.16397
20250624200738202|39.45935
20250624200839202|39.31696
20250624200940202|39.25134
20250624201041202|39.36075
20250624201142202|39.08768
20250624201243202|39.24042
20250624201344202|39.26227
20250624201445202|39.12036
20250624201546202|39.43741
20250624201647202|39.14218
20250624201748202|38.67505
20250624201849202|39.27319
20250624201950202|38.83752
20250624202051202|39.15311
20250624202152202|38.78333
20250624202253202|38.89182
20250624202354202|38.83752
20250624202455202|39.00058
20250624202556202|39.15311
20250624202657202|38.73999
20250624202758202|38.70749
20250624202859202|38.85925
20250624203000202|38.87015
20250624203101202|38.64255
20250624203202202|38.43747
20250624203303202|38.61011
20250624203404202|38.70749
20250624203505202|38.72913
20250624203606202|38.56693
20250624203707202|38.68585
20250624203808202|38.59937
20250624203909202|38.68585
20250624204010202|38.56693
20250624204111202|38.43747
20250624204212202|38.52371
20250624204313202|38.44824
20250624204414202|38.54535
20250624204515202|38.42667
20250624204616202|38.06146
20250624204717202|38.30829
20250624204818202|38.22232
20250624204919202|38.19012
20250624205020202|38.38361
20250624205121202|38.12579
20250624205222202|38.12579
20250624205323202|38.1579
20250624205424202|38.07217
20250624205525202|37.95444
20250624205626202|38.17938
20250624205802202|38.01865
20250624205903202|37.39053
20250624210004202|38.01865
20250624210105202|38.08289
20250624210206202|38.02936
20250624210307202|37.78369
20250624210408202|38.0936
20250624210509202|38.01865
20250624210610202|37.98657
20250624210711202|37.89038
20250624210812202|37.79434
20250624210913202|37.92245
20250624211014202|37.68781
20250624211115202|37.67712
20250624211216202|37.48593
20250624211317202|37.54959
20250624211418202|37.6665
20250624211519202|37.42233
20250624211620202|37.52838
20250624211721202|37.58148
20250624211822202|37.42233
20250624211923202|37.74109
20250624212024202|37.66656
20250624212125202|37.44348
20250624212226202|37.64523
20250624212327202|37.33759
20250624212428202|37.36932
20250624212529202|37.05255
20250624212630202|37.17905
20250624212731202|37.37994
20250624212832202|36.97882
20250624212933202|37.04199
20250624213034202|36.94727
20250624213135202|36.91574
20250624213236202|37.33759
20250624213337202|37.2424
20250624213438202|37.22128
20250624213539202|37.2424
20250624213640202|37.30585
20250624213742202|37.07361
20250624213843202|37.14743
20250624213944202|37.09467
20250624214045202|36.70584
20250624214146202|36.63254
20250624214247202|36.89471
20250624214348202|36.84216
20250624214449202|36.91574
20250624214550202|36.60117
20250624214651202|36.82117
20250624214752202|36.8002
20250624214853202|36.70584
20250624214954202|36.8317
20250624215055202|36.3923
20250624215156202|36.61166
20250624215257202|36.62207
20250624215358202|36.6535
20250624215459202|36.64304
20250624215600202|36.86319
20250624215701202|36.6535
20250624215802202|36.60117
20250624215903202|36.44446
20250624220004202|36.2049
20250624220105202|36.2569
20250624220206202|36.8002
20250624220307202|36.42358
20250624220408202|36.49664
20250624220509202|36.50708
20250624220610202|36.41318
20250624220711202|36.48624
20250624220812202|36.51755
20250624220913202|36.42358
20250624221014202|36.24649
20250624221115202|36.40271
20250624221216202|36.43399
20250624221317202|36.2153
20250624221418202|36.29855
20250624221519202|36.18414
20250624221620202|36.35059
20250624221721202|36.22571
20250624221822202|36.16336
20250624221923202|36.14255
20250624222024202|36.15295
20250624222125202|36.01804
20250624222226202|36.00769
20250624222327202|36.19449
20250624222428202|35.92484
20250624222529202|36.10104
20250624222630202|35.93518
20250624222731202|35.79041
20250624222832202|35.70779
20250624222933202|35.84207
20250624223034202|35.70779
20250624223135202|35.72845
20250624223236202|35.9559
20250624223337202|35.9559
20250624223438202|35.87308
20250624223539202|35.79041
20250624223640202|36.09067
20250624223741202|35.50177
20250624223842202|35.84207
20250624223943202|35.69745
20250624224044202|35.91449
20250624224145202|35.68719
20250624224246202|35.6459
20250624224347202|35.57379
20250624224448202|35.69745
20250624224549202|35.50177
20250624224650202|35.68719
20250624224751202|35.04044
20250624224852202|35.74911
20250624224953202|35.65622
20250624225054202|35.62531
20250624225155202|35.58408
20250624225256202|35.52234
20250624225357202|35.34766
20250624225458202|35.47092
20250624225559202|35.2861
20250624225700202|35.49149
20250624225831202|35.19388
20250624225932202|35.2861
20250624230033202|35.17337
20250624230134202|35.26559
20250624230235202|35.37845
20250624230336202|35.40924
20250624230437202|35.79041
20250624230538202|35.37845
20250624230639202|35.27585
20250624230740202|35.37845
20250624230841202|35.09152
20250624230942202|35.31686
20250624231043202|35.26559
20250624231144202|35.06091
20250624231245202|35.14267
20250624231346202|35.06091
20250624231447202|35.15292
20250624231548202|35.21436
20250624231649202|34.90775
20250624231750202|35.01999
20250624231852202|35.04044
20250624231953202|34.98941
20250624232054202|35.0098
20250624232155202|35.03024
20250624232256202|35.05066
20250624232357202|35.0098
20250624232458202|34.95874
20250624232559202|35.04044
20250624232700202|34.98941
20250624232801202|34.88736
20250624232902202|34.8772
20250624233003202|35.0098
20250624233104202|34.86697
20250624233205202|34.43011
20250624233306202|35.112
20250624233407202|34.71426
20250624233508202|34.85678
20250624233609202|34.95874
20250624233710202|34.83636
20250624233811202|34.83636
20250624233912202|34.64313
20250624234013202|34.60251
20250624234114202|34.61261
20250624234215202|34.78549
20250624234316202|34.75497
20250624234417202|34.76511
20250624234518202|34.48074
20250624234619202|34.71426
20250624234720202|34.63297
20250624234821202|34.79568
20250624234922202|34.72443
20250624235023202|34.75497
20250624235124202|34.39972
20250624235225202|34.48074
20250624235326202|34.86697
20250624235427202|34.43011
20250624235528202|34.69391
20250624235629202|34.60251
20250624235730202|34.54156
20250624235831202|34.79568
20250624235932202|34.53143