20250630000045202|35.06091
20250630000146202|35.15292
20250630000247202|35.31686
20250630000348202|35.03024
20250630000449202|35.13245
20250630000550202|35.06091
20250630000651202|35.0098
20250630000752202|35.21436
20250630000853202|34.94855
20250630000954202|34.94855
20250630001055202|35.06091
20250630001156202|35.0098
20250630001257202|35.112
20250630001358202|34.97916
20250630001459202|34.94855
20250630001600202|35.0098
20250630001701202|34.94855
20250630001802202|34.95874
20250630001903202|35.05066
20250630002004202|34.94855
20250630002105202|34.95874
20250630002206202|34.85678
20250630002307202|34.80585
20250630002408202|34.56192
20250630002509202|34.84662
20250630002610202|34.75497
20250630002711202|34.94855
20250630002812202|34.8772
20250630002913202|34.68378
20250630003014202|34.86697
20250630003115202|34.75497
20250630003216202|34.33899
20250630003317202|34.96896
20250630003451202|34.39972
20250630003731202|34.47061
20250630003832202|34.84662
20250630003933202|34.67365
20250630004034202|34.61261
20250630004135202|34.50104
20250630004236202|34.49088
20250630004337202|34.73459
20250630004438202|34.67365
20250630004539202|34.48074
20250630004640202|34.55173
20250630004741202|34.44022
20250630004842202|34.63297
20250630004943202|34.84662
20250630005044202|34.53143
20250630005145202|34.62277
20250630005246202|34.62277
20250630005347202|34.58218
20250630005448202|34.64313
20250630005549202|34.34912
20250630005650202|34.51117
20250630005751202|34.36935
20250630005852202|33.83493
20250630005953202|34.40985
20250630010054202|34.22784
20250630010155202|34.28845
20250630010256202|34.46048
20250630010357202|34.37949
20250630010458202|34.38959
20250630010559202|34.34912
20250630010700202|34.32889
20250630010801202|34.48074
20250630010902202|34.34909
20250630011003202|34.46048
20250630011104202|34.19751
20250630011205202|34.29855
20250630011306202|34.29855
20250630011407202|34.41995
20250630011508202|34.31873
20250630011609202|34.16721
20250630011710202|34.10669
20250630011811202|34.43011
20250630011912202|33.47421
20250630012013202|34.12686
20250630012114202|34.20758
20250630012215202|34.41995
20250630012316202|33.97577
20250630012418202|34.24802
20250630012519202|34.11679
20250630012620202|34.29855
20250630012721202|34.03616
20250630012822202|34.13696
20250630012923202|34.07648
20250630013024202|34.03616
20250630013125202|34.10669
20250630013226202|34.21774
20250630013327202|34.0563
20250630013428202|34.12686
20250630013529202|34.12686
20250630013630202|34.30865
20250630013731202|33.86511
20250630013832202|34.10669
20250630013933202|33.88522
20250630014034202|34.10669
20250630014135202|34.06641
20250630014236202|34.22784
20250630014337202|34.28845
20250630014438202|33.83493
20250630014539202|33.99585
20250630014640202|34.15714
20250630014741202|34.04623
20250630014842202|33.71451
20250630014943202|33.75464
20250630015044202|33.85504
20250630015145202|33.99585
20250630015246202|33.78476
20250630015347202|33.98578
20250630015448202|33.75464
20250630015549202|34.00595
20250630015650202|34.10669
20250630015751202|33.86511
20250630015852202|34.04623
20250630015953202|33.9556
20250630020054202|34.02606
20250630020155202|34.00595
20250630020256202|34.01602
20250630020357202|33.9657
20250630020458202|34.11679
20250630020559202|33.4942
20250630020700202|34.09659
20250630020801202|33.80481
20250630020902202|33.83493
20250630021003202|33.87515
20250630021104202|34.10675
20250630021205202|33.98578
20250630021306202|33.9053
20250630021407202|33.9053
20250630021508202|33.94553
20250630021609202|33.87515
20250630021710202|34.04623
20250630021811202|33.67441
20250630021912202|33.5542
20250630022013202|33.82492
20250630022114202|33.75464
20250630022215202|33.61429
20250630022316202|33.4942
20250630022417202|33.81485
20250630022518202|33.63431
20250630022619202|33.4942
20250630022720202|33.88522
20250630022821202|33.73456
20250630022923202|33.82492
20250630023024202|33.70444
20250630023125202|33.61429
20250630023226202|33.7446
20250630023327202|33.41418
20250630023428202|34.03616
20250630023522202|33.14499
20250630023746202|33.12503
20250630023847202|33.44418
20250630023948202|33.61429
20250630024049202|33.60428
20250630024150202|33.44418
20250630024251202|33.65433
20250630024352202|33.82492
20250630024453202|33.50415
20250630024554202|33.4942
20250630024655202|33.60428
20250630024756202|33.50415
20250630024857202|33.64432
20250630024958202|33.6243
20250630025059202|33.61429
20250630025200202|33.69446
20250630025301202|33.4642
20250630025402202|33.60428
20250630025503202|33.4642
20250630025604202|33.69446
20250630025705202|33.57422
20250630025806202|33.37424
20250630025907202|33.44418
20250630030008202|33.35428
20250630030109202|33.38425
20250630030210202|33.845
20250630030311202|33.58426
20250630030412202|33.52417
20250630030513202|33.33435
20250630030614202|33.35428
20250630030715202|33.38425
20250630030816202|33.47421
20250630030917202|33.33435
20250630031018202|33.4942
20250630031119202|33.33435
20250630031220202|33.70444
20250630031321202|33.44418
20250630031422202|33.47421
20250630031523202|33.20474
20250630031624202|33.34433
20250630031725202|33.45419
20250630031826202|33.32437
20250630031927202|33.06537
20250630032028202|33.44418
20250630032129202|33.35428
20250630032230202|33.22464
20250630032331202|32.74777
20250630032432202|33.13501
20250630032533202|33.40421
20250630032634202|33.37424
20250630032735202|33.36429
20250630032836202|33.24457
20250630032937202|33.35428
20250630033038202|33.38425
20250630033139202|33.32437
20250630033240202|33.19479
20250630033342202|33.38425
20250630033443202|33.24457
20250630033544202|33.44418
20250630033645202|33.11508
20250630033746202|33.08524
20250630033847202|33.13501
20250630033948202|33.37424
20250630034049202|33.17487
20250630034150202|33.38425
20250630034251202|33.14499
20250630034352202|33.24457
20250630034453202|32.84692
20250630034554202|33.10516
20250630034655202|33.24457
20250630034756202|32.68839
20250630034857202|33.15494
20250630034958202|33.06537
20250630035059202|32.93622
20250630035200202|33.06537
20250630035301202|32.82706
20250630035402202|32.92627
20250630035503202|32.97592
20250630035604202|33.14499
20250630035705202|33.30441
20250630035806202|33.07532
20250630035907202|33.16489
20250630040008202|33.03552
20250630040109202|33.01563
20250630040210202|33.02563
20250630040311202|32.98587
20250630040412202|33.04547
20250630040513202|32.92627
20250630040614202|33.12503
20250630040715202|32.98587
20250630040816202|33.07532
20250630040917202|33.11508
20250630041018202|32.89648
20250630041119202|33.23459
20250630041220202|33.17487
20250630041321202|33.13501
20250630041422202|33.05545
20250630041523202|32.87665
20250630041624202|33.11508
20250630041725202|32.9064
20250630041826202|32.9064
20250630041927202|32.88657
20250630042028202|33.01563
20250630042129202|32.7775
20250630042230202|32.79733
20250630042331202|32.97592
20250630042432202|32.83698
20250630042533202|32.98587
20250630042634202|33.18481
20250630042735202|32.74777
20250630042836202|32.78741
20250630042937202|32.71808
20250630043038202|32.6785
20250630043139202|32.98587
20250630043240202|33.04547
20250630043341202|32.9064
20250630043442202|32.93622
20250630043554202|32.58954
20250630043655202|32.78741
20250630043756202|32.93622
20250630043857202|32.85684
20250630043958202|32.728
20250630044059202|32.78741
20250630044200202|32.89648
20250630044301202|32.93622
20250630044402202|32.9064
20250630044503202|32.83698
20250630044604202|32.73788
20250630044705202|32.7775
20250630044806202|32.99579
20250630044907202|33.13501
20250630045008202|32.85684
20250630045109202|32.62906
20250630045210202|32.83698
20250630045311202|32.74777
20250630045412202|32.5401
20250630045513202|32.7775
20250630045614202|32.5401
20250630045716202|32.55988
20250630045817202|32.7775
20250630045918202|32.89648
20250630050019202|32.60928
20250630050120202|32.58954
20250630050221202|32.80725
20250630050322202|32.66864
20250630050423202|32.64883
20250630050524202|32.65872
20250630050625202|32.71808
20250630050726202|32.79733
20250630050827202|32.78741
20250630050928202|32.58954
20250630051029202|32.69833
20250630051130202|32.86673
20250630051231202|32.40192
20250630051332202|32.55988
20250630051433202|32.62906
20250630051534202|32.29355
20250630051635202|32.53021
20250630051736202|32.64883
20250630051837202|32.58954
20250630051938202|32.49069
20250630052039202|32.54996
20250630052140202|32.60928
20250630052241202|32.5401
20250630052342202|32.43152
20250630052443202|32.63895
20250630052544202|32.57962
20250630052645202|32.64883
20250630052746202|32.74777
20250630052847202|32.68839
20250630052948202|32.48087
20250630053049202|32.20496
20250630053150202|32.53021
20250630053251202|32.6785
20250630053352202|32.78741
20250630053453202|32.53021
20250630053554202|32.5401
20250630053655202|32.42166
20250630053756202|32.39209
20250630053857202|32.52036
20250630053958202|32.3428
20250630054059202|32.5994
20250630054200202|32.63895
20250630054301202|32.61914
20250630054402202|32.54996
20250630054503202|32.44135
20250630054604202|32.58954
20250630054705202|32.48087
20250630054806202|32.48087
20250630054907202|32.54996
20250630055008202|32.40192
20250630055109202|32.63895
20250630055210202|32.57962
20250630055311202|32.33289
20250630055412202|32.62906
20250630055513202|32.35266
20250630055614202|32.29355
20250630055715202|32.57962
20250630055816202|32.42166
20250630055917202|32.5401
20250630060018202|32.63895
20250630060119202|32.44135
20250630060220202|32.15576
20250630060321202|32.56976
20250630060422202|32.54996
20250630060523202|32.42166
20250630060624202|32.50061
20250630060725202|32.29355
20250630060826202|32.38217
20250630060928202|32.55988
20250630061029202|32.17542
20250630061130202|32.26398
20250630061231202|32.48087
20250630061332202|32.45126
20250630061433202|32.29355
20250630061534202|32.47101
20250630061635202|32.30338
20250630061736202|32.17542
20250630061837202|32.15579
20250630061938202|32.23447
20250630062039202|32.5401
20250630062140202|32.35266
20250630062241202|32.33289
20250630062342202|32.39209
20250630062443202|32.12625
20250630062544202|32.3428
20250630062645202|32.55988
20250630062746202|32.11649
20250630062847202|32.28366
20250630062948202|32.13614
20250630063049202|32.13614
20250630063150202|32.42166
20250630063251202|32.39209
20250630063352202|32.22458
20250630063453202|32.19513
20250630063625202|32.07715
20250630063726202|32.10663
20250630063827202|32.38217
20250630063928202|32.08698
20250630064029202|32.57962
20250630064130202|32.10663
20250630064231202|32.1853
20250630064332202|32.1853
20250630064433202|32.0968
20250630064534202|32.07715
20250630064635202|32.14597
20250630064736202|31.96918
20250630064837202|31.979
20250630064938202|32.24429
20250630065039202|32.13614
20250630065140202|32.24429
20250630065241202|32.16559
20250630065342202|32.08698
20250630065443202|32.07715
20250630065544202|32.12625
20250630065645202|32.12625
20250630065746202|31.87115
20250630065847202|32.10663
20250630065948202|31.85153
20250630070049202|31.94958
20250630070150202|32.13614
20250630070251202|31.979
20250630070352202|32.12625
20250630070453202|32.0968
20250630070554202|32.16559
20250630070655202|32.01825
20250630070756202|32.11649
20250630070857202|32.00842
20250630070958202|31.98883
20250630071059202|31.96918
20250630071200202|32.0477
20250630071301202|31.94955
20250630071402202|31.89078
20250630071503202|31.67545
20250630071604202|31.92996
20250630071705202|32.03784
20250630071806202|32.05753
20250630071907202|31.89078
20250630072008202|31.92996
20250630072109202|31.79282
20250630072210202|31.74384
20250630072311202|32.20496
20250630072412202|32.15576
20250630072513202|31.88095
20250630072614202|31.81238
20250630072715202|31.64612
20250630072816202|32.07715
20250630072917202|31.90054
20250630073018202|31.83197
20250630073119202|31.91037
20250630073220202|31.91037
20250630073321202|31.89078
20250630073422202|31.80261
20250630073523202|31.7341
20250630073624202|31.85153
20250630073725202|31.66565
20250630073826202|31.74384
20250630073927202|31.89078
20250630074028202|31.74384
20250630074129202|31.72433
20250630074230202|31.52893
20250630074331202|31.85153
20250630074432202|31.66565
20250630074533202|31.72433
20250630074634202|31.77325
20250630074735202|31.75366
20250630074836202|31.86136
20250630074937202|31.80261
20250630075038202|31.7341
20250630075139202|31.56799
20250630075240202|31.70477
20250630075341202|31.75366
20250630075442202|31.68521
20250630075543202|31.7341
20250630075644202|31.56799
20250630075745202|31.65588
20250630075846202|31.74384
20250630075947202|31.56799
20250630080048202|31.48016
20250630080149202|31.69498
20250630080250202|31.77325
20250630080351202|31.64612
20250630080452202|31.64612
20250630080553202|31.65588
20250630080654202|31.76343
20250630080755202|31.67545
20250630080856202|31.63635
20250630080957202|31.44116
20250630081058202|31.48993
20250630081159202|31.70477
20250630081300202|31.93976
20250630081401202|32.46109
20250630081502202|32.00842
20250630081603202|32.55988
20250630081704202|32.79733
20250630081806202|32.62906
20250630081907202|32.5401
20250630082008202|32.54996
20250630082109202|32.61914
20250630082210202|32.73788
20250630082311202|32.74777
20250630082412202|32.84692
20250630082513202|33.06537
20250630082614202|33.67441
20250630082715202|33.72452
20250630082816202|34.20758
20250630082917202|34.33899
20250630083018202|34.29855
20250630083119202|34.07648
20250630083220202|34.27835
20250630083321202|34.0563
20250630083422202|34.32889
20250630083523202|34.23792
20250630083656202|34.21774
20250630083757202|35.06091
20250630083858202|35.2041
20250630083959202|35.38867
20250630084100202|35.49149
20250630084201202|35.32709
20250630084302202|35.74911
20250630084403202|35.41953
20250630084504202|35.79041
20250630084605202|35.65622
20250630084706202|35.84207
20250630084807202|35.55319
20250630084908202|41.44687
20250630085009202|41.65201
20250630085110202|35.73877
20250630085211202|37.64523
20250630085312202|38.57773
20250630085413202|39.37167
20250630085514202|39.77835
20250630085615202|39.89981
20250630085716202|39.50327
20250630085817202|39.42648
20250630085918202|38.88095
20250630090019202|39.26227
20250630090120202|39.53619
20250630090221202|38.95703
20250630090322202|39.48129
20250630090423202|39.30597
20250630090524202|39.48129
20250630090625202|39.12036
20250630090726202|39.34976
20250630090827202|39.47034
20250630090928202|39.66815
20250630091029202|39.48129
20250630091130202|39.58014
20250630091231202|39.83353
20250630091332202|39.65717
20250630091433202|39.69019
20250630091534202|39.83353
20250630091635202|40.24356
20250630091736202|39.89981
20250630091837202|40.43298
20250630091938202|40.01047
20250630092039202|40.32144
20250630092140202|40.01047
20250630092241202|40.38834
20250630092342202|40.32144
20250630092443202|40.46646
20250630092544202|40.26581
20250630092645202|40.41064
20250630092746202|40.46646
20250630092847202|40.67905
20250630092948202|40.71268
20250630093049202|40.19907
20250630093150202|41.09549
20250630093251202|40.71268
20250630093352202|40.36606
20250630093453202|40.58945
20250630093554202|40.88126
20250630093655202|40.64545
20250630093756202|40.65665
20250630093857202|41.12936
20250630093958202|40.73514
20250630094059202|40.72391
20250630094200202|41.39005
20250630094301202|41.01645
20250630094402202|41.15201
20250630094503202|41.37869
20250630094604202|41.33325
20250630094705202|41.31058
20250630094806202|41.33325
20250630094907202|41.70911
20250630095008202|41.09549
20250630095109202|41.74341
20250630095210202|41.59491
20250630095311202|41.97263
20250630095412202|41.66345
20250630095513202|41.69766
20250630095614202|41.70911
20250630095715202|41.80063
20250630095816202|42.16833
20250630095917202|41.91525
20250630100018202|42.04163
20250630100119202|42.36469
20250630100220202|42.28372
20250630100321202|41.76633
20250630100422202|42.16833
20250630100523202|42.50378
20250630100625202|42.51541
20250630100726202|42.39948
20250630100827202|42.65491
20250630100928202|42.60831
20250630101029202|42.22601
20250630101130202|42.87656
20250630101231202|42.24908
20250630101332202|42.79477
20250630101433202|42.65491
20250630101534202|42.67819
20250630101635202|42.73645
20250630101736202|42.82977
20250630101837202|43.09915
20250630101938202|42.94672
20250630102039202|43.09915
20250630102140202|43.51184
20250630102241202|43.21674
20250630102342202|43.39359
20250630102444202|43.79681
20250630102545202|43.40543
20250630102646202|43.59479
20250630102747202|43.65411
20250630102849202|43.39359
20250630102950202|43.73734
20250630103051202|43.28745
20250630103152202|43.53549
20250630103253202|43.311
20250630103354202|43.79681
20250630103455202|44.14337
20250630103556202|43.78494
20250630103727202|43.39359
20250630103828202|43.16965
20250630103929202|43.80875
20250630104030202|43.73734
20250630104131202|44.43207
20250630104232202|43.80875
20250630104333202|43.80875
20250630104434202|43.74918
20250630104535202|44.88052
20250630104636202|44.84402
20250630104737202|44.6861
20250630104838202|44.52869
20250630104939202|44.45624
20250630105040202|44.56497
20250630105141202|44.8927
20250630105242202|44.45624
20250630105343202|44.15543
20250630105444202|44.86835
20250630105545202|45.01468
20250630105646202|45.00241
20250630105747202|45.12466
20250630105848202|45.08798
20250630105949202|45.32089
20250630110050202|45.16141
20250630110151202|44.77106
20250630110252202|45.06351
20250630110353202|45.32089
20250630110454202|45.41937
20250630110555202|44.90491
20250630110657202|45.56735
20250630110758202|45.34552
20250630110859202|45.11246
20250630111000202|45.24725
20250630111101202|45.37009
20250630111202202|45.64154
20250630111303202|45.29636
20250630111404202|45.25946
20250630111505202|45.927
20250630111606202|45.38242
20250630111707202|45.91455
20250630111808202|45.39468
20250630111909202|45.71585
20250630112010202|45.49329
20250630112111202|46.03918
20250630112212202|45.91455
20250630112313202|45.71585
20250630112414202|46.16415
20250630112515202|45.65387
20250630112616202|45.60443
20250630112717202|46.27689
20250630112818202|45.85233
20250630112919202|45.90213
20250630113020202|46.12659
20250630113121202|46.02667
20250630113222202|45.85233
20250630113323202|46.00177
20250630113424202|46.44025
20250630113525202|46.59155
20250630113626202|46.35223
20250630113727202|46.31454
20250630113828202|46.65475
20250630113929202|46.32709
20250630114030202|46.16415
20250630114131202|46.38992
20250630114232202|46.32709
20250630114333202|46.12659
20250630114434202|46.32709
20250630114535202|46.70535
20250630114636202|46.32709
20250630114737202|46.90836
20250630114838202|46.65475
20250630114939202|46.46545
20250630115040202|46.89566
20250630115141202|46.54108
20250630115242202|47.04849
20250630115343202|46.85754
20250630115444202|46.75601
20250630115545202|46.51584
20250630115646202|46.81946
20250630115747202|46.65475
20250630115848202|46.80679
20250630115949202|47.17624
20250630120050202|46.90836
20250630120151202|46.90836
20250630120252202|46.9975
20250630120353202|46.5032
20250630120454202|46.85754
20250630120555202|46.79407
20250630120656202|47.31714
20250630120757202|47.03571
20250630120858202|47.17624
20250630120959202|47.06125
20250630121100202|46.92111
20250630121201202|47.06125
20250630121302202|47.26587
20250630121403202|47.79449
20250630121504202|47.35568
20250630121605202|47.56168
20250630121706202|47.47141
20250630121807202|47.6391
20250630121908202|47.6391
20250630122009202|47.21463
20250630122110202|47.79449
20250630122211202|47.72971
20250630122312202|48.17224
20250630122413202|47.33002
20250630122514202|47.57455
20250630122615202|47.5101
20250630122716202|47.38138
20250630122817202|47.88535
20250630122918202|47.95041
20250630123019202|47.56168
20250630123121202|47.92441
20250630123222202|47.54877
20250630123323202|47.39423
20250630123424202|48.09378
20250630123525202|47.76855
20250630123626202|47.8334
20250630123759202|47.56168
20250630123900202|47.72971
20250630124001202|47.97644
20250630124102202|48.50043
20250630124203202|47.7038
20250630124304202|48.56638
20250630124405202|48.2901
20250630124506202|47.88535
20250630124607202|48.0025
20250630124708202|48.14606
20250630124809202|48.25076
20250630124910202|48.19839
20250630125011202|48.30319
20250630125112202|48.32947
20250630125213202|48.69858
20250630125314202|48.19839
20250630125415202|48.18527
20250630125516202|48.83112
20250630125617202|48.10684
20250630125718202|47.78156
20250630125819202|48.39514
20250630125920202|47.71677
20250630130021202|48.72504
20250630130122202|48.51364
20250630130223202|49.16434
20250630130324202|48.96408
20250630130425202|48.6192
20250630130526202|48.69858
20250630130627202|48.6853
20250630130728202|48.9375
20250630130829202|48.69858
20250630130930202|48.53998
20250630131032202|48.15915
20250630131133202|48.36884
20250630131234202|49.3924
20250630131335202|49.12418
20250630131436202|48.71179
20250630131537202|48.91086
20250630131638202|48.56638
20250630131739202|48.5928
20250630131840202|49.0975
20250630131941202|48.46094
20250630132042202|49.35205
20250630132143202|49.29834
20250630132244202|49.29834
20250630132345202|49.28491
20250630132446202|49.13754
20250630132547202|49.50012
20250630132648202|49.03076
20250630132749202|48.80453
20250630132850202|48.56638
20250630132951202|48.69858
20250630133052202|49.1777
20250630133153202|48.871
20250630133254202|49.59464
20250630133355202|49.41931
20250630133456202|49.59464
20250630133557202|49.64871
20250630133658202|49.07074
20250630133759202|48.75153
20250630133900202|49.16434
20250630134001202|49.11087
20250630134102202|48.55316
20250630134203202|48.69858
20250630134304202|49.56757
20250630134405202|49.47318
20250630134506202|49.59464
20250630134607202|49.59464
20250630134708202|49.33859
20250630134809202|49.24469
20250630134910202|49.11087
20250630135011202|49.55411
20250630135112202|49.83856
20250630135213202|49.07074
20250630135314202|49.6893
20250630135415202|49.78424
20250630135516202|49.32516
20250630135617202|49.43277
20250630135718202|49.3924
20250630135819202|49.6893
20250630135920202|49.50012
20250630140021202|48.65884
20250630140122202|49.33859
20250630140223202|49.5271
20250630140324202|49.12418
20250630140425202|49.63519
20250630140526202|48.91086
20250630140627202|49.07074
20250630140728202|49.58109
20250630140829202|49.35205
20250630140930202|49.9202
20250630141031202|49.86572
20250630141132202|49.12418
20250630141233202|49.5271
20250630141334202|49.41931
20250630141435202|49.97464
20250630141536202|49.89297
20250630141637202|49.70285
20250630141738202|49.63519
20250630141839202|49.98831
20250630141940202|49.54059
20250630142041202|49.82498
20250630142142202|49.66223
20250630142243202|49.33859
20250630142344202|50.05655
20250630142445202|49.78424
20250630142546202|48.97745
20250630142647202|49.63519
20250630142748202|48.91086
20250630142849202|49.64871
20250630142950202|50.11124
20250630143051202|49.64871
20250630143152202|49.93381
20250630143253202|49.98831
20250630143354202|49.29834
20250630143456202|49.33859
20250630143557202|48.65884
20250630143658202|49.64871
20250630143830202|48.55316
20250630143931202|50.01559
20250630144032202|49.40585
20250630144133202|50.08389
20250630144234202|49.47318
20250630144335202|50.01559
20250630144436202|49.5271
20250630144537202|49.59464
20250630144638202|49.77069
20250630144739202|50.02927
20250630144840202|49.77069
20250630144941202|49.90656
20250630145042202|48.79129
20250630145143202|50.09756
20250630145244202|49.63519
20250630145345202|49.45966
20250630145446202|49.8793
20250630145547202|51.03769
20250630145648202|49.35205
20250630150208202|50.73123
20250630150309202|50.8703
20250630150410202|50.08389
20250630150511202|50.95392
20250630150612202|50.82852
20250630150713202|50.30313
20250630150814202|50.70349
20250630150915202|50.71738
20250630151016202|50.48215
20250630151117202|49.60812
20250630151218202|50.20709
20250630151319202|49.47318
20250630151420202|49.8793
20250630151521202|49.60812
20250630151622202|48.81784
20250630151723202|49.43277
20250630151824202|49.29834
20250630151925202|49.00406
20250630152026202|48.5928
20250630152127202|48.23764
20250630152228202|48.25076
20250630152329202|48.01553
20250630152430202|47.39423
20250630152531202|47.4071
20250630152632202|47.65207
20250630152733202|47.26587
20250630152834202|47.41995
20250630152935202|47.34283
20250630153036202|47.20184
20250630153137202|47.31714
20250630153238202|47.29153
20250630153339202|47.15067
20250630153440202|46.80679
20250630153541202|47.26587
20250630153642202|47.07404
20250630153743202|46.79407
20250630153844202|47.24023
20250630153945202|46.89566
20250630154046202|46.81946
20250630154147202|46.73071
20250630154248202|46.84485
20250630154349202|46.54108
20250630154450202|46.44025
20250630154551202|47.39423
20250630154652202|46.90836
20250630154753202|46.35223
20250630154854202|46.74335
20250630154955202|46.89566
20250630155056202|46.4151
20250630155157202|46.23926
20250630155258202|46.56631
20250630155359202|46.74335
20250630155500202|46.59155
20250630155601202|46.69272
20250630155702202|46.65475
20250630155803202|46.00177
20250630155904202|45.91455
20250630160005202|45.9519
20250630160106202|46.65475
20250630160207202|46.66742
20250630160308202|46.27689
20250630160409202|46.05164
20250630160510202|46.16415
20250630160611202|46.51584
20250630160712202|46.40247
20250630160813202|46.12659
20250630160914202|46.31454
20250630161015202|46.4151
20250630161116202|46.5032
20250630161217202|45.83994
20250630161318202|46.59155
20250630161419202|46.10162
20250630161520202|46.36478
20250630161621202|46.11411
20250630161722202|46.03918
20250630161823202|45.927
20250630161924202|45.97681
20250630162025202|45.57968
20250630162126202|46.11411
20250630162227202|46.31454
20250630162328202|45.82751
20250630162429202|45.93942
20250630162530202|46.02667
20250630162631202|46.06412
20250630162732202|46.06412
20250630162833202|45.77786
20250630162934202|46.12659
20250630163035202|45.90213
20250630163136202|45.85233
20250630163237202|45.62918
20250630163350202|45.45633
20250630163451202|45.64154
20250630163552202|45.82751
20250630163653202|45.97684
20250630163754202|46.02667
20250630163855202|45.83994
20250630163956202|46.05164
20250630164057202|45.93942
20250630164158202|45.65387
20250630164259202|45.55499
20250630164400202|45.74063
20250630164501202|46.03918
20250630164602202|45.51797
20250630164703202|45.59207
20250630164804202|45.81509
20250630164905202|45.54266
20250630165007202|45.76544
20250630165108202|45.40701
20250630165209202|45.66629
20250630165310202|45.49329
20250630165411202|45.19818
20250630165512202|45.67868
20250630165613202|45.37009
20250630165714202|45.72824
20250630165815202|45.61679
20250630165916202|45.45633
20250630170017202|45.41937
20250630170118202|45.45633
20250630170219202|45.28406
20250630170320202|45.33319
20250630170421202|45.16141
20250630170522202|45.39468
20250630170623202|45.18591
20250630170724202|45.01468
20250630170825202|44.86835
20250630170926202|44.79535
20250630171027202|45.13693
20250630171128202|45.11246
20250630171229202|45.08798
20250630171330202|45.0513
20250630171431202|44.38382
20250630171532202|44.72247
20250630171633202|44.84399
20250630171734202|44.73462
20250630171835202|44.57706
20250630171936202|44.6376
20250630172037202|43.93994
20250630172138202|44.6376
20250630172239202|44.6861
20250630172340202|44.57706
20250630172441202|44.52869
20250630172542202|44.6618
20250630172643202|44.1434
20250630172744202|44.42001
20250630172845202|43.93994
20250630172946202|44.56497
20250630173047202|44.25146
20250630173148202|43.86832
20250630173249202|44.02362
20250630173350202|43.93994
20250630173451202|43.73734
20250630173552202|43.9877
20250630173653202|44.10742
20250630173754202|43.27563
20250630173855202|43.91608
20250630173956202|43.65411
20250630174057202|43.76111
20250630174158202|43.72546
20250630174259202|43.39359
20250630174400202|43.61856
20250630174501202|43.45273
20250630174602202|43.50003
20250630174703202|43.2403
20250630174804202|43.47638
20250630174905202|43.33459
20250630175006202|43.48816
20250630175107202|43.38181
20250630175208202|43.53549
20250630175309202|43.16965
20250630175410202|43.44086
20250630175511202|43.15793
20250630175612202|43.39359
20250630175713202|42.95844
20250630175814202|43.38181
20250630175915202|42.99359
20250630180016202|43.12265
20250630180117202|43.44086
20250630180218202|43.48816
20250630180319202|43.53549
20250630180420202|43.28745
20250630180521202|43.39359
20250630180622202|43.60669
20250630180723202|43.57108
20250630180824202|43.47638
20250630180925202|43.29922
20250630181026202|43.35815
20250630181127202|43.2403
20250630181228202|43.311
20250630181329202|43.02872
20250630181430202|43.13443
20250630181531202|43.18143
20250630181632202|43.07571
20250630181733202|43.46451
20250630181834202|43.311
20250630181935202|43.53549
20250630182036202|43.20496
20250630182137202|43.08743
20250630182238202|42.88828
20250630182339202|43.11093
20250630182440202|43.15793
20250630182541202|43.15793
20250630182642202|43.12265
20250630182743202|42.49219
20250630182844202|43.08743
20250630182945202|43.13443
20250630183046202|43.05222
20250630183147202|43.16965
20250630183248202|43.09915
20250630183540202|42.60831
20250630183641202|42.94672
20250630183742202|43.06393
20250630183843202|42.92334
20250630183944202|42.44583
20250630184045202|42.58508
20250630184147202|42.99359
20250630184248202|42.88828
20250630184349202|42.75977
20250630184450202|42.46899
20250630184551202|42.59674
20250630184652202|42.77142
20250630184753202|42.42264
20250630184854202|42.60831
20250630184955202|42.70148
20250630185056202|42.50378
20250630185157202|42.4342
20250630185258202|42.21448
20250630185359202|42.33002
20250630185500202|42.37625
20250630185601202|42.11069
20250630185702202|42.29532
20250630185803202|42.05316
20250630185904202|42.34158
20250630190005202|42.29532
20250630190106202|42.21448
20250630190207202|42.06467
20250630190308202|41.43552
20250630190409202|41.45828
20250630190510202|41.98419
20250630190611202|41.92676
20250630190712202|41.0842
20250630190813202|41.75485
20250630190914202|41.53796
20250630191015202|41.46964
20250630191116202|41.93817
20250630191217202|41.77774
20250630191318202|41.73196
20250630191419202|41.57214
20250630191520202|41.43552
20250630191621202|41.45828
20250630191722202|41.48102
20250630191823202|41.25391
20250630191924202|41.43552
20250630192025202|41.24255
20250630192126202|41.42413
20250630192227202|41.45828
20250630192328202|41.23126
20250630192429202|41.33325
20250630192530202|41.06161
20250630192631202|41.23126
20250630192732202|41.39005
20250630192833202|41.18594
20250630192934202|41.43552
20250630193035202|41.17462
20250630193136202|41.18594
20250630193237202|40.91504
20250630193338202|41.16333
20250630193439202|41.12936
20250630193540202|41.00516
20250630193641202|40.78006
20250630193742202|40.79129
20250630193843202|40.84753
20250630193944202|40.91504
20250630194045202|40.58945
20250630194146202|40.90378
20250630194247202|40.46646
20250630194348202|40.46646
20250630194449202|40.71268
20250630194550202|40.53354
20250630194651202|40.52231
20250630194752202|40.58945
20250630194853202|40.74637
20250630194954202|40.07697
20250630195056202|40.36606
20250630195157202|40.26581
20250630195258202|40.33261
20250630195359202|40.38834
20250630195500202|40.54468
20250630195601202|40.4888
20250630195702202|40.14352
20250630195803202|39.87772
20250630195904202|40.15466
20250630200005202|40.35492
20250630200106202|40.27695
20250630200207202|40.21021
20250630200308202|39.87772
20250630200409202|39.77835
20250630200510202|40.02155
20250630200611202|40.14352
20250630200712202|40.01047
20250630200813202|40.22131
20250630200914202|40.04373
20250630201015202|40.06589
20250630201116202|39.82251
20250630201217202|39.94403
20250630201318202|39.67917
20250630201419202|39.92191
20250630201521202|39.72321
20250630201622202|39.83353
20250630201723202|39.80042
20250630201824202|39.65717
20250630201925202|39.91083
20250630202026202|39.82245
20250630202127202|39.44839
20250630202228202|39.56915
20250630202329202|39.74527
20250630202430202|39.4155
20250630202531202|39.25134
20250630202632202|39.53619
20250630202733202|39.44839
20250630202834202|39.37167
20250630202935202|39.22949
20250630203036202|39.38263
20250630203137202|39.40454
20250630203238202|39.56915
20250630203339202|39.34976
20250630203440202|39.37167
20250630203704202|39.27319
20250630203805202|38.98965
20250630203906202|39.1749
20250630204007202|39.24042
20250630204108202|39.08768
20250630204209202|39.06589
20250630204310202|39.30597
20250630204411202|39.24042
20250630204512202|38.81589
20250630204613202|39.0441
20250630204714202|38.98965
20250630204815202|39.24042
20250630204916202|39.10947
20250630205017202|39.14218
20250630205118202|38.85925
20250630205219202|38.50214
20250630205320202|38.87015
20250630205421202|38.97876
20250630205522202|39.07675
20250630205623202|38.87015
20250630205724202|38.70749
20250630205825202|38.97876
20250630205926202|39.19675
20250630210027202|38.70749
20250630210128202|38.83752
20250630210229202|39.0441
20250630210330202|38.88095
20250630210431202|38.62097
20250630210532202|38.40515
20250630210633202|38.78333
20250630210734202|38.5885
20250630210835202|38.40515
20250630210936202|38.48056
20250630211037202|38.61011
20250630211139202|38.50214
20250630211240202|38.28677
20250630211341202|38.44824
20250630211442202|38.61011
20250630211543202|38.49136
20250630211644202|38.43747
20250630211745202|38.39438
20250630211846202|38.46979
20250630211947202|38.49136
20250630212048202|38.19012
20250630212149202|38.26529
20250630212250202|38.41595
20250630212351202|38.10431
20250630212452202|38.43747
20250630212553202|38.42667
20250630212654202|38.07217
20250630212755202|38.23303
20250630212856202|38.00797
20250630212957202|37.93311
20250630213058202|38.25455
20250630213159202|38.0936
20250630213300202|38.0936
20250630213401202|38.08289
20250630213502202|37.91174
20250630213603202|38.05075
20250630213704202|38.21161
20250630213805202|37.82632
20250630213906202|38.11508
20250630214007202|37.74109
20250630214108202|38.13647
20250630214209202|38.11508
20250630214310202|37.86899
20250630214411202|37.77298
20250630214512202|37.80499
20250630214613202|37.99728
20250630214714202|37.80499
20250630214815202|37.64523
20250630214916202|37.70911
20250630215017202|37.92245
20250630215118202|37.56024
20250630215219202|37.89038
20250630215320202|37.78369
20250630215421202|37.58148
20250630215522202|37.78369
20250630215623202|37.81567
20250630215724202|37.57086
20250630215825202|37.69846
20250630215926202|37.52838
20250630220027202|37.84772
20250630220128202|37.63461
20250630220229202|37.61334
20250630220330202|37.56024
20250630220431202|37.56024
20250630220532202|37.76236
20250630220633202|37.59213
20250630220734202|37.20016
20250630220835202|37.59213
20250630220936202|37.58148
20250630221037202|37.44348
20250630221138202|37.60275
20250630221239202|37.39053
20250630221340202|37.47534
20250630221441202|37.60275
20250630221542202|37.48593
20250630221643202|37.13684
20250630221744202|37.49652
20250630221845202|37.4541
20250630221947202|37.48593
20250630222048202|37.23184
20250630222149202|37.54959
20250630222250202|37.16849
20250630222351202|37.539
20250630222452202|37.32703
20250630222553202|37.30585
20250630222654202|37.14743
20250630222755202|37.17905
20250630222856202|36.7373
20250630222957202|37.05255
20250630223058202|36.98935
20250630223159202|36.99985
20250630223300202|37.11575
20250630223401202|37.06305
20250630223502202|36.98935
20250630223603202|36.8317
20250630223736202|36.66394
20250630223837202|37.17905
20250630223938202|36.89471
20250630224039202|37.39053
20250630224140202|37.13684
20250630224241202|37.03143
20250630224342202|37.539
20250630224443202|37.09467
20250630224544202|37.03143
20250630224645202|36.94727
20250630224746202|36.97882
20250630224847202|36.89471
20250630224948202|36.94727
20250630225049202|36.92624
20250630225150202|36.77924
20250630225251202|36.66394
20250630225352202|36.7373
20250630225453202|36.86319
20250630225554202|36.91574
20250630225655202|36.66394
20250630225756202|36.46536
20250630225857202|36.88422
20250630225958202|36.69537
20250630230059202|36.8107
20250630230200202|36.49664
20250630230301202|36.67441
20250630230402202|36.76871
20250630230503202|36.6535
20250630230604202|36.61166
20250630230705202|36.8002
20250630230806202|36.34018
20250630230907202|36.96832
20250630231008202|36.50708
20250630231109202|36.4549
20250630231210202|36.8002
20250630231311202|36.54886
20250630231412202|36.66394
20250630231513202|36.42358
20250630231614202|36.37146
20250630231715202|36.67441
20250630231816202|36.50708
20250630231917202|36.65347
20250630232018202|36.55933
20250630232119202|36.6535
20250630232220202|36.51755
20250630232321202|36.54886
20250630232422202|36.48621
20250630232523202|36.30896
20250630232624202|36.32977
20250630232725202|36.44446
20250630232826202|36.14255
20250630232927202|36.3923
20250630233028202|36.32977
20250630233129202|36.18414
20250630233230202|36.1218
20250630233331202|36.2153
20250630233432202|36.42358
20250630233533202|36.42358
20250630233634202|36.26733
20250630233735202|36.06992
20250630233836202|36.37146
20250630233937202|36.43399
20250630234038202|36.14255
20250630234139202|36.31937
20250630234240202|36.48621
20250630234341202|35.97659
20250630234442202|36.30896
20250630234543202|36.28815
20250630234644202|36.27774
20250630234745202|36.18414
20250630234846202|36.43399
20250630234947202|36.14255
20250630235048202|35.90411
20250630235149202|35.9559
20250630235250202|36.08026
20250630235351202|35.9559
20250630235452202|36.09067
20250630235553202|36.15295
20250630235654202|36.03879
20250630235755202|36.09067
20250630235856202|36.15295
20250630235957202|35.84207