20250702000051202|36.62207
20250702000152202|36.5907
20250702000253202|36.55933
20250702000354202|36.46536
20250702000455202|36.42358
20250702000556202|36.72678
20250702000657202|36.31937
20250702000758202|36.50708
20250702000859202|36.60117
20250702001000202|36.5907
20250702001101202|36.52795
20250702001202202|36.4549
20250702001303202|36.61166
20250702001404202|36.58023
20250702001505202|36.35059
20250702001606202|36.46536
20250702001707202|36.38187
20250702001808202|36.29855
20250702001909202|36.34018
20250702002010202|36.43399
20250702002111202|36.27774
20250702002212202|36.24649
20250702002313202|36.26733
20250702002414202|36.52795
20250702002515202|36.3923
20250702002616202|36.16336
20250702002717202|36.38187
20250702002818202|36.36105
20250702002919202|36.32977
20250702003020202|36.2153
20250702003121202|36.1218
20250702003222202|36.22571
20250702003323202|36.31937
20250702003424202|36.18414
20250702003525202|36.27774
20250702003626202|36.18414
20250702003727202|35.92484
20250702003828202|36.09067
20250702003929202|36.09067
20250702004030202|36.13217
20250702004131202|35.98697
20250702004232202|35.91449
20250702004333202|36.10104
20250702004434202|35.82138
20250702004535202|36.15295
20250702004636202|36.10104
20250702004810202|35.65622
20250702005050202|35.71811
20250702005151202|35.97659
20250702005252202|35.81107
20250702005353202|35.91449
20250702005454202|36.2153
20250702005555202|35.86279
20250702005656202|36.03879
20250702005757202|36.22571
20250702005858202|35.90411
20250702005959202|36.04913
20250702010100202|35.82138
20250702010201202|35.92484
20250702010302202|35.85239
20250702010403202|35.91449
20250702010504202|35.81107
20250702010605202|35.72845
20250702010706202|35.7594
20250702010807202|35.84207
20250702010908202|35.85239
20250702011009202|35.72845
20250702011110202|35.76968
20250702011211202|35.81107
20250702011312202|35.76968
20250702011413202|35.63565
20250702011514202|35.86279
20250702011615202|35.88342
20250702011716202|35.73877
20250702011817202|35.91449
20250702011918202|35.56351
20250702012019202|35.82138
20250702012120202|35.81107
20250702012221202|35.63565
20250702012322202|35.69745
20250702012423202|35.7594
20250702012524202|35.53265
20250702012625202|35.74911
20250702012726202|35.62531
20250702012827202|35.60471
20250702012928202|35.79041
20250702013029202|35.59439
20250702013130202|35.53265
20250702013231202|35.32709
20250702013332202|35.59439
20250702013433202|35.40924
20250702013534202|35.70779
20250702013635202|35.56351
20250702013736202|35.9455
20250702013837202|35.45035
20250702013938202|35.52234
20250702014039202|35.6459
20250702014140202|35.37845
20250702014241202|35.38867
20250702014342202|35.51205
20250702014443202|35.50177
20250702014544202|35.38867
20250702014645202|35.36819
20250702014746202|35.59439
20250702014847202|35.53265
20250702014948202|35.50177
20250702015049202|35.46063
20250702015150202|35.49149
20250702015251202|35.32709
20250702015352202|35.44009
20250702015453202|35.23486
20250702015554202|35.32709
20250702015655202|35.21436
20250702015756202|35.18362
20250702015857202|35.23486
20250702015958202|35.46063
20250702020059202|35.2861
20250702020200202|35.21436
20250702020301202|35.31686
20250702020402202|35.16318
20250702020503202|35.17337
20250702020604202|35.21436
20250702020705202|35.08133
20250702020806202|35.27585
20250702020907202|35.34766
20250702021008202|35.19388
20250702021109202|35.08133
20250702021210202|35.112
20250702021311202|35.112
20250702021412202|35.07111
20250702021513202|34.60251
20250702021614202|35.12219
20250702021715202|35.112
20250702021816202|35.33737
20250702021917202|35.05066
20250702022018202|34.88736
20250702022119202|35.13245
20250702022220202|34.97916
20250702022321202|34.96896
20250702022422202|34.95874
20250702022523202|35.04044
20250702022624202|35.03024
20250702022725202|34.8262
20250702022826202|34.84662
20250702022927202|34.89755
20250702023028202|34.72443
20250702023129202|34.68378
20250702023230202|34.97916
20250702023331202|34.72443
20250702023432202|34.98941
20250702023533202|35.06091
20250702023634202|34.71426
20250702023735202|34.77527
20250702023836202|34.93839
20250702023937202|34.77527
20250702024038202|34.63297
20250702024139202|34.93839
20250702024240202|34.53143
20250702024341202|34.80585
20250702024442202|34.71426
20250702024543202|34.59235
20250702024644202|34.75497
20250702024745202|34.81601
20250702024843202|34.47061
20250702025110202|34.60251
20250702025211202|34.50104
20250702025312202|34.71426
20250702025413202|34.56192
20250702025514202|34.67365
20250702025615202|34.71426
20250702025716202|34.72443
20250702025817202|34.58218
20250702025918202|34.89755
20250702030019202|34.67365
20250702030120202|34.60251
20250702030221202|34.61261
20250702030322202|34.59235
20250702030423202|34.57202
20250702030524202|34.46048
20250702030625202|34.54156
20250702030726202|34.47061
20250702030827202|34.59235
20250702030928202|34.43011
20250702031029202|34.40985
20250702031130202|34.47061
20250702031231202|34.41995
20250702031332202|34.36935
20250702031433202|34.56192
20250702031534202|34.48074
20250702031635202|34.47061
20250702031736202|34.23792
20250702031837202|34.37949
20250702031938202|34.38959
20250702032039202|34.51117
20250702032140202|34.28845
20250702032241202|34.23792
20250702032342202|34.41995
20250702032443202|34.16721
20250702032544202|34.19751
20250702032645202|34.60251
20250702032746202|34.26825
20250702032847202|34.38959
20250702032948202|34.40985
20250702033049202|34.38959
20250702033150202|34.41995
20250702033251202|34.31873
20250702033352202|34.23792
20250702033453202|34.16721
20250702033554202|34.02606
20250702033655202|34.15714
20250702033756202|34.33899
20250702033857202|34.09659
20250702033958202|34.13696
20250702034059202|34.24802
20250702034200202|34.04623
20250702034301202|34.18741
20250702034402202|34.17731
20250702034503202|34.07648
20250702034604202|33.98578
20250702034705202|34.06641
20250702034806202|34.11679
20250702034907202|34.10669
20250702035008202|33.87515
20250702035109202|33.99585
20250702035210202|33.93549
20250702035311202|34.16721
20250702035412202|33.85504
20250702035513202|33.93549
20250702035614202|33.97577
20250702035715202|33.94556
20250702035816202|33.98578
20250702035917202|33.99585
20250702040018202|33.9556
20250702040119202|33.82492
20250702040220202|33.97577
20250702040321202|34.11679
20250702040422202|34.09659
20250702040523202|33.9053
20250702040624202|33.97577
20250702040725202|33.99585
20250702040826202|33.80481
20250702040927202|33.9657
20250702041028202|33.75464
20250702041129202|34.0563
20250702041230202|33.61429
20250702041331202|33.7446
20250702041432202|33.5542
20250702041533202|33.86511
20250702041634202|33.69446
20250702041735202|33.72452
20250702041836202|33.81485
20250702041937202|33.72452
20250702042038202|33.81485
20250702042139202|33.42419
20250702042240202|33.80481
20250702042341202|34.02606
20250702042442202|33.65433
20250702042543202|33.78476
20250702042644202|33.72452
20250702042746202|33.66434
20250702042847202|33.76465
20250702042948202|33.70444
20250702043049202|33.4942
20250702043150202|33.36429
20250702043251202|33.48419
20250702043352202|33.76465
20250702043453202|33.66434
20250702043554202|33.44418
20250702043655202|33.45419
20250702043756202|33.69446
20250702043857202|33.58423
20250702043958202|33.44418
20250702044059202|33.47421
20250702044200202|33.45419
20250702044301202|33.60428
20250702044402202|33.63431
20250702044503202|33.56421
20250702044604202|33.31439
20250702044705202|33.4942
20250702044806202|33.48419
20250702044914202|33.21466
20250702045015202|33.32437
20250702045116202|33.12503
20250702045217202|33.2645
20250702045318202|33.47421
20250702045419202|33.58423
20250702045520202|33.29443
20250702045621202|33.16489
20250702045722202|33.36429
20250702045823202|33.29443
20250702045924202|33.45419
20250702050025202|33.30441
20250702050126202|33.41418
20250702050227202|33.34433
20250702050328202|32.79733
20250702050429202|33.12503
20250702050530202|33.57422
20250702050631202|33.4642
20250702050732202|33.17487
20250702050833202|33.21466
20250702050934202|33.39423
20250702051035202|33.23459
20250702051136202|33.23459
20250702051237202|33.2645
20250702051338202|33.14499
20250702051439202|33.20471
20250702051540202|33.20474
20250702051641202|33.29443
20250702051742202|33.09518
20250702051843202|32.9064
20250702051944202|33.15494
20250702052045202|33.07532
20250702052146202|33.08524
20250702052247202|33.19479
20250702052348202|33.11508
20250702052449202|32.9064
20250702052550202|32.92627
20250702052651202|32.86673
20250702052752202|33.16489
20250702052853202|32.82706
20250702052954202|32.99579
20250702053055202|33.22464
20250702053156202|32.93622
20250702053257202|33.01563
20250702053358202|32.99579
20250702053459202|32.86673
20250702053600202|32.79733
20250702053701202|33.12503
20250702053802202|32.93622
20250702053903202|32.61914
20250702054004202|32.39209
20250702054105202|32.73788
20250702054206202|33.06537
20250702054307202|32.86673
20250702054408202|32.64883
20250702054509202|32.75769
20250702054610202|32.85684
20250702054711202|32.6785
20250702054812202|32.7478
20250702054913202|32.94617
20250702055014202|32.65872
20250702055115202|33.05545
20250702055216202|32.728
20250702055317202|32.62906
20250702055418202|32.78741
20250702055519202|32.3132
20250702055620202|32.80725
20250702055721202|32.78741
20250702055822202|32.85684
20250702055923202|32.69833
20250702060024202|32.70822
20250702060125202|32.60928
20250702060226202|32.68839
20250702060327202|32.68839
20250702060428202|32.5994
20250702060529202|32.56976
20250702060630202|32.76761
20250702060731202|32.65872
20250702060832202|32.54996
20250702060933202|32.70822
20250702061034202|32.44135
20250702061135202|32.57962
20250702061236202|32.52036
20250702061337202|32.57962
20250702061438202|33.23459
20250702061539202|32.58954
20250702061640202|32.66864
20250702061741202|32.43152
20250702061842202|32.35266
20250702061943202|32.56976
20250702062044202|32.44135
20250702062145202|32.42166
20250702062246202|32.5401
20250702062347202|32.1853
20250702062448202|32.42166
20250702062549202|32.40192
20250702062650202|32.39209
20250702062751202|32.37234
20250702062852202|32.26398
20250702062953202|32.17542
20250702063054202|32.37234
20250702063155202|32.53021
20250702063256202|32.39209
20250702063357202|32.38217
20250702063458202|32.20496
20250702063559202|32.3428
20250702063700202|32.37234
20250702063801202|32.43152
20250702063902202|32.38217
20250702064003202|31.93976
20250702064104202|32.4118
20250702064205202|32.33289
20250702064306202|32.29355
20250702064407202|32.24429
20250702064509202|32.36249
20250702064610202|32.24429
20250702064711202|32.29355
20250702064812202|32.68839
20250702064945202|32.0968
20250702065046202|32.23447
20250702065147202|32.20496
20250702065248202|32.14597
20250702065349202|32.14597
20250702065450202|32.0477
20250702065551202|32.24429
20250702065652202|32.26398
20250702065753202|32.38217
20250702065854202|32.13614
20250702065955202|32.22458
20250702070057202|32.28366
20250702070158202|32.12625
20250702070259202|32.11649
20250702070400202|32.21475
20250702070501202|32.20496
20250702070602202|32.06732
20250702070703202|32.16559
20250702070804202|32.2738
20250702070905202|31.96918
20250702071006202|32.06732
20250702071107202|32.28366
20250702071208202|32.1853
20250702071309202|32.12625
20250702071410202|32.14597
20250702071511202|32.17542
20250702071612202|32.02805
20250702071713202|32.15579
20250702071814202|32.22464
20250702071915202|32.0477
20250702072016202|32.13614
20250702072117202|32.06732
20250702072218202|31.88095
20250702072319202|32.05753
20250702072420202|32.11649
20250702072521202|31.89078
20250702072622202|31.69498
20250702072723202|32.40192
20250702072824202|32.06732
20250702072925202|32.1853
20250702073026202|32.00842
20250702073127202|32.64883
20250702073228202|32.00842
20250702073329202|31.979
20250702073430202|32.00842
20250702073531202|31.979
20250702073632202|31.91037
20250702073733202|31.92996
20250702073834202|32.00842
20250702073935202|31.92996
20250702074036202|30.9939
20250702074137202|31.92996
20250702074238202|31.76343
20250702074339202|31.81238
20250702074440202|31.81238
20250702074541202|31.66565
20250702074642202|31.7341
20250702074743202|31.76343
20250702074844202|31.85153
20250702074945202|31.85153
20250702075046202|31.56799
20250702075147202|31.68521
20250702075248202|31.88095
20250702075349202|31.69498
20250702075450202|31.90054
20250702075551202|31.67545
20250702075652202|31.64612
20250702075753202|31.70477
20250702075854202|31.59726
20250702075955202|31.72433
20250702080056202|31.80261
20250702080157202|31.78302
20250702080258202|31.70477
20250702080359202|31.65588
20250702080500202|31.79282
20250702080601202|32.03784
20250702080702202|31.94955
20250702080803202|32.3132
20250702080904202|32.32306
20250702081005202|32.93622
20250702081106202|32.57962
20250702081207202|32.92627
20250702081308202|33.05545
20250702081409202|33.17487
20250702081510202|33.05545
20250702081611202|33.12503
20250702081712202|33.09521
20250702081813202|33.25455
20250702081914202|33.41418
20250702082015202|33.52417
20250702082116202|33.75464
20250702082217202|34.21774
20250702082318202|34.22784
20250702082419202|34.33899
20250702082520202|34.51117
20250702082621202|34.63297
20250702082722202|34.41995
20250702082823202|34.72443
20250702082924202|34.68378
20250702083025202|34.82623
20250702083126202|34.63297
20250702083227202|34.59235
20250702083328202|35.09152
20250702083429202|35.35788
20250702083530202|35.73877
20250702083631202|35.52234
20250702083732202|35.92484
20250702083833202|35.89377
20250702083934202|35.99731
20250702084035202|36.1218
20250702084136202|36.05954
20250702084237202|35.82138
20250702084338202|36.02844
20250702084439202|35.99731
20250702084540202|42.24908
20250702084641202|42.27222
20250702084742202|42.74811
20250702084843202|42.37625
20250702085017202|42.68982
20250702085118202|42.55023
20250702085219202|42.36469
20250702085320202|42.21448
20250702085421202|42.29532
20250702085522202|42.38788
20250702085623202|42.16833
20250702085724202|42.01865
20250702085825202|45.39468
20250702085926202|43.86832
20250702090027202|38.61011
20250702090128202|39.91083
20250702090229202|40.9939
20250702090330202|41.12936
20250702090431202|41.15201
20250702090532202|40.93756
20250702090633202|40.3772
20250702090734202|40.23242
20250702090835202|40.49997
20250702090936202|40.02155
20250702091037202|40.18796
20250702091138202|40.14352
20250702091239202|40.4888
20250702091340202|40.91504
20250702091441202|40.60065
20250702091542202|40.55588
20250702091643202|40.3772
20250702091744202|40.46646
20250702091845202|40.54468
20250702091946202|40.43298
20250702092047202|40.36606
20250702092148202|40.67905
20250702092249202|40.66788
20250702092350202|40.71268
20250702092451202|40.66788
20250702092552202|40.91504
20250702092653202|40.94882
20250702092754202|41.00516
20250702092855202|40.86996
20250702092956202|40.9939
20250702093057202|40.76886
20250702093158202|41.37869
20250702093259202|41.27658
20250702093400202|41.11807
20250702093501202|40.62305
20250702093602202|41.01645
20250702093703202|41.12943
20250702093804202|41.25391
20250702093905202|41.05032
20250702094006202|41.05032
20250702094107202|41.32193
20250702094208202|41.20859
20250702094309202|41.32193
20250702094410202|41.53796
20250702094511202|41.27658
20250702094612202|41.43552
20250702094713202|41.29922
20250702094814202|41.6178
20250702094915202|41.56076
20250702095016202|41.54938
20250702095117202|41.64056
20250702095218202|41.60635
20250702095319202|41.86938
20250702095420202|41.39005
20250702095521202|42.07614
20250702095622202|41.82355
20250702095723202|41.6748
20250702095824202|41.70911
20250702095925202|41.77774
20250702100026202|42.08768
20250702100127202|42.07614
20250702100228202|41.73196
20250702100329202|42.09918
20250702100430202|41.75485
20250702100531202|42.20291
20250702100632202|41.76633
20250702100733202|42.21448
20250702100834202|42.19138
20250702100935202|42.07614
20250702101036202|42.42264
20250702101137202|42.49219
20250702101238202|41.93817
20250702101339202|41.84644
20250702101440202|42.21448
20250702101541202|41.70911
20250702101642202|42.4574
20250702101743202|42.39948
20250702101844202|42.42264
20250702101945202|42.51541
20250702102046202|42.50378
20250702102147202|42.23752
20250702102248202|42.59674
20250702102349202|42.49219
20250702102450202|42.36469
20250702102551202|42.21448
20250702102652202|42.80649
20250702102753202|42.7131
20250702102854202|42.68982
20250702102955202|43.2403
20250702103056202|42.91165
20250702103157202|42.74811
20250702103258202|42.97015
20250702103359202|42.98187
20250702103500202|42.98187
20250702103601202|43.07571
20250702103702202|43.36996
20250702103803202|43.2403
20250702103904202|43.44086
20250702104005202|43.46451
20250702104106202|43.05222
20250702104207202|43.54736
20250702104308202|43.38181
20250702104409202|43.39359
20250702104510202|43.29922
20250702104611202|43.29922
20250702104712202|43.83258
20250702104813202|43.52371
20250702104914202|43.80875
20250702105048202|43.41724
20250702105149202|43.33459
20250702105250202|43.77304
20250702105351202|43.9519
20250702105452202|43.73734
20250702105553202|43.85645
20250702105654202|43.90414
20250702105755202|44.21542
20250702105856202|44.22739
20250702105957202|43.90414
20250702110058202|44.0715
20250702110159202|43.76111
20250702110300202|44.17935
20250702110401202|44.02362
20250702110502202|44.44415
20250702110603202|44.52869
20250702110704202|43.93994
20250702110805202|44.60129
20250702110906202|44.978
20250702111007202|44.74677
20250702111108202|44.58914
20250702111209202|44.35974
20250702111310202|44.31155
20250702111411202|44.7832
20250702111512202|44.91705
20250702111613202|44.99026
20250702111714202|44.46826
20250702111815202|44.80756
20250702111916202|44.9902
20250702112017202|45.00241
20250702112118202|44.75891
20250702112219202|45.17365
20250702112320202|44.90491
20250702112421202|45.24725
20250702112522202|45.22269
20250702112623202|45.00241
20250702112724202|45.12466
20250702112825202|45.1492
20250702112926202|45.10019
20250702113027202|45.34552
20250702113128202|45.19818
20250702113229202|45.51797
20250702113330202|45.21045
20250702113431202|45.24725
20250702113532202|45.18591
20250702113633202|45.34552
20250702113734202|45.51797
20250702113835202|45.70343
20250702113936202|45.16141
20250702114037202|45.48096
20250702114138202|45.48096
20250702114239202|45.64154
20250702114340202|45.45633
20250702114441202|45.75305
20250702114542202|45.56735
20250702114643202|45.72824
20250702114744202|45.54266
20250702114845202|45.64154
20250702114946202|45.87723
20250702115047202|45.98929
20250702115148202|45.81509
20250702115249202|46.68002
20250702115350202|46.03918
20250702115451202|46.05164
20250702115552202|45.69104
20250702115653202|45.70343
20250702115754202|45.9519
20250702115855202|46.13913
20250702115956202|46.26434
20250702120057202|46.06412
20250702120158202|46.11411
20250702120259202|46.08911
20250702120400202|46.31454
20250702120501202|46.68002
20250702120602202|46.10162
20250702120703202|46.51584
20250702120804202|46.7814
20250702120905202|45.86481
20250702121006202|46.64212
20250702121107202|46.66742
20250702121208202|46.51584
20250702121309202|46.94656
20250702121410202|46.74335
20250702121511202|46.73071
20250702121612202|46.52847
20250702121713202|46.44025
20250702121814202|46.81946
20250702121915202|46.71802
20250702122016202|46.45282
20250702122117202|46.45282
20250702122218202|46.85754
20250702122319202|46.85754
20250702122420202|46.81946
20250702122521202|46.7814
20250702122622202|47.15067
20250702122723202|46.73071
20250702122824202|47.08676
20250702122925202|46.66742
20250702123026202|46.83215
20250702123127202|47.02298
20250702123228202|47.22745
20250702123329202|47.09955
20250702123430202|47.13788
20250702123531202|47.31714
20250702123632202|47.22745
20250702123733202|47.24023
20250702123834202|47.52295
20250702123935202|47.49719
20250702124036202|47.44568
20250702124137202|47.16342
20250702124238202|47.66495
20250702124339202|47.66495
20250702124440202|47.54877
20250702124541202|47.57455
20250702124642202|47.53586
20250702124743202|47.78156
20250702124844202|47.48431
20250702124945202|47.04849
20250702125119202|47.33002
20250702125220202|47.189
20250702125321202|47.48431
20250702125422202|47.7038
20250702125523202|47.60034
20250702125624202|47.25305
20250702125725202|47.45853
20250702125826202|47.65207
20250702125927202|47.58746
20250702130028202|47.35568
20250702130129202|47.47141
20250702130230202|47.67792
20250702130331202|47.8075
20250702130432202|47.79449
20250702130533202|47.96341
20250702130634202|47.17624
20250702130735202|47.8334
20250702130836202|47.88535
20250702130937202|47.91141
20250702131038202|47.92438
20250702131139202|47.89838
20250702131240202|47.87238
20250702131341202|47.75562
20250702131442202|47.82047
20250702131543202|47.82047
20250702131644202|47.66495
20250702131745202|47.97644
20250702131846202|48.0025
20250702131947202|48.14606
20250702132048202|47.82047
20250702132149202|48.0025
20250702132250202|48.22461
20250702132351202|48.31635
20250702132452202|47.91141
20250702132553202|48.42145
20250702132654202|47.88535
20250702132755202|47.91141
20250702132856202|48.32947
20250702132957202|47.98947
20250702133058202|48.44775
20250702133159202|48.56638
20250702133300202|48.53998
20250702133401202|47.71677
20250702133502202|48.31635
20250702133603202|48.67209
20250702133704202|47.96341
20250702133805202|48.71179
20250702133906202|48.69858
20250702134008202|48.34259
20250702134109202|48.44775
20250702134210202|48.48727
20250702134311202|48.21146
20250702134412202|48.17224
20250702134513202|48.06769
20250702134614202|48.77805
20250702134715202|48.27698
20250702134816202|48.17221
20250702134917202|48.6456
20250702135018202|48.52682
20250702135119202|48.40826
20250702135220202|48.69858
20250702135321202|48.95081
20250702135422202|48.5928
20250702135523202|48.56638
20250702135624202|48.63245
20250702135725202|48.71179
20250702135826202|48.80453
20250702135927202|48.31635
20250702140028202|48.50043
20250702140129202|48.60599
20250702140230202|48.42145
20250702140331202|48.72504
20250702140432202|48.38202
20250702140533202|48.57956
20250702140634202|48.52682
20250702140735202|48.50043
20250702140836202|48.76477
20250702140937202|48.57956
20250702141038202|48.09378
20250702141139202|48.52682
20250702141240202|48.81784
20250702141341202|48.32947
20250702141442202|48.35571
20250702141543202|48.56638
20250702141644202|49.07074
20250702141745202|48.23764
20250702141846202|48.63245
20250702141947202|48.65884
20250702142048202|48.75153
20250702142149202|48.10684
20250702142250202|49.50012
20250702142351202|48.9375
20250702142452202|48.99072
20250702142553202|48.92416
20250702142654202|48.56638
20250702142755202|48.48727
20250702142856202|48.56638
20250702142957202|49.11087
20250702143058202|48.84439
20250702143159202|48.6192
20250702143300202|48.95081
20250702143401202|48.10684
20250702143502202|49.11087
20250702143603202|48.73828
20250702143704202|49.29834
20250702143805202|49.25809
20250702143906202|48.85767
20250702144007202|48.96408
20250702144108202|48.21146
20250702144209202|48.97745
20250702144310202|48.73828
20250702144411202|48.46094
20250702144512202|48.52682
20250702144613202|48.27698
20250702144714202|48.65884
20250702144815202|48.6456
20250702144916202|48.39514
20250702145017202|48.65884
20250702145151202|48.73828
20250702145252202|48.19839
20250702145353202|48.6853
20250702145454202|49.0174
20250702145555202|48.2901
20250702145656202|48.65884
20250702145757202|48.11993
20250702145858202|48.72504
20250702145959202|48.72504
20250702150100202|48.25076
20250702150201202|48.39514
20250702150302202|48.83112
20250702150403202|48.96408
20250702150504202|48.57956
20250702150605202|48.83112
20250702150706202|48.52682
20250702150807202|48.60599
20250702150908202|48.75153
20250702151009202|48.52682
20250702151110202|48.39514
20250702151211202|48.50043
20250702151312202|48.57956
20250702151413202|48.77805
20250702151514202|48.22461
20250702151615202|48.25076
20250702151716202|48.18527
20250702151817202|48.48727
20250702151918202|48.18527
20250702152019202|48.63245
20250702152120202|48.50043
20250702152221202|48.9375
20250702152322202|48.63245
20250702152423202|48.47406
20250702152524202|48.22461
20250702152625202|48.25076
20250702152726202|48.57956
20250702152827202|48.71179
20250702152928202|48.84439
20250702153029202|48.32947
20250702153130202|48.50043
20250702153231202|47.92441
20250702153332202|48.26389
20250702153433202|48.69858
20250702153534202|48.80453
20250702153635202|48.35571
20250702153736202|48.09378
20250702153837202|47.85941
20250702153938202|48.51364
20250702154039202|48.31635
20250702154140202|47.82047
20250702154241202|47.95041
20250702154342202|47.97644
20250702154443202|48.17224
20250702154544202|48.05463
20250702154645202|48.17224
20250702154746202|48.35571
20250702154847202|48.11993
20250702154948202|48.57956
20250702155049202|48.46094
20250702155150202|47.85941
20250702155251202|48.2901
20250702155352202|48.19839
20250702155453202|48.133
20250702155554202|48.05463
20250702155655202|48.10684
20250702155756202|47.97644
20250702155857202|48.08075
20250702155958202|47.66495
20250702160059202|48.09378
20250702160200202|48.06769
20250702160301202|47.85941
20250702160402202|48.26389
20250702160503202|47.74265
20250702160604202|47.82047
20250702160705202|47.78156
20250702160806202|48.17224
20250702160907202|48.05463
20250702161008202|47.93738
20250702161109202|47.8075
20250702161210202|47.78152
20250702161311202|47.92441
20250702161412202|47.93738
20250702161513202|47.76855
20250702161614202|47.76855
20250702161715202|47.39423
20250702161816202|47.87238
20250702161917202|48.14606
20250702162018202|47.84641
20250702162119202|47.67792
20250702162220202|47.7038
20250702162321202|47.66495
20250702162422202|47.189
20250702162523202|47.57455
20250702162624202|47.95041
20250702162725202|47.69086
20250702162826202|47.85941
20250702162927202|47.7038
20250702163028202|47.22745
20250702163129202|47.69086
20250702163230202|47.13788
20250702163331202|47.35568
20250702163432202|47.44568
20250702163533202|47.29153
20250702163634202|47.52295
20250702163735202|47.41995
20250702163836202|47.41995
20250702163937202|47.38138
20250702164038202|46.71802
20250702164139202|46.7814
20250702164240202|47.189
20250702164341202|46.93384
20250702164442202|47.12509
20250702164543202|47.04849
20250702164644202|47.24023
20250702164745202|46.92111
20250702164846202|46.42764
20250702164947202|46.88297
20250702165048202|47.08676
20250702165223202|46.80679
20250702165324202|46.87024
20250702165425202|46.97198
20250702165526202|46.85754
20250702165627202|46.92111
20250702165728202|46.64212
20250702165829202|46.66742
20250702165930202|46.75601
20250702170031202|46.33966
20250702170132202|46.32709
20250702170233202|46.08911
20250702170334202|45.98929
20250702170435202|46.61682
20250702170536202|46.59155
20250702170637202|46.13913
20250702170738202|46.28946
20250702170839202|46.16415
20250702170940202|46.26434
20250702171041202|46.54108
20250702171142202|46.40247
20250702171243202|46.35223
20250702171344202|46.38992
20250702171445202|46.01425
20250702171546202|45.87723
20250702171647202|45.93942
20250702171748202|45.9519
20250702171849202|45.82751
20250702171950202|46.10162
20250702172051202|45.98929
20250702172152202|45.9519
20250702172253202|46.00177
20250702172354202|46.00177
20250702172455202|45.55499
20250702172556202|45.91455
20250702172657202|45.76544
20250702172758202|45.48096
20250702172859202|45.85233
20250702173000202|45.38242
20250702173101202|45.91455
20250702173202202|45.80267
20250702173303202|45.61679
20250702173404202|45.70343
20250702173505202|45.65387
20250702173606202|45.70343
20250702173707202|45.32089
20250702173808202|45.38242
20250702173909202|45.28406
20250702174010202|45.27179
20250702174111202|45.17365
20250702174212202|45.66629
20250702174313202|45.32089
20250702174414202|44.80756
20250702174515202|45.14914
20250702174616202|45.01468
20250702174717202|45.18591
20250702174818202|44.77106
20250702174919202|44.92926
20250702175020202|44.62549
20250702175121202|44.48035
20250702175222202|44.50449
20250702175323202|45.06351
20250702175424202|44.67401
20250702175525202|44.9902
20250702175626202|44.5166
20250702175727202|44.75891
20250702175828202|45.18591
20250702175929202|44.96582
20250702180030202|45.10019
20250702180131202|45.02689
20250702180232202|45.18591
20250702180333202|44.80756
20250702180434202|45.03909
20250702180536202|44.48035
20250702180637202|44.8927
20250702180738202|44.86835
20250702180839202|44.6861
20250702180940202|44.60129
20250702181041202|44.3959
20250702181142202|45.03909
20250702181243202|44.90491
20250702181344202|44.83185
20250702181445202|44.6861
20250702181546202|44.91705
20250702181647202|44.77106
20250702181748202|45.03909
20250702181849202|44.6376
20250702181950202|44.83185
20250702182051202|44.46826
20250702182152202|44.74677
20250702182253202|44.85617
20250702182354202|44.88052
20250702182455202|44.50449
20250702182556202|44.35974
20250702182657202|44.92926
20250702182758202|44.34772
20250702182859202|44.43207
20250702183000202|44.73462
20250702183101202|44.6376
20250702183202202|44.48035
20250702183303202|43.90414
20250702183404202|44.17935
20250702183505202|44.22739
20250702183606202|44.0715
20250702183707202|44.22739
20250702183808202|44.23944
20250702183909202|43.78494
20250702184010202|43.66599
20250702184112202|43.57108
20250702184213202|44.05951
20250702184314202|43.38181
20250702184415202|43.66599
20250702184516202|43.48822
20250702184617202|43.73734
20250702184718202|43.82065
20250702184819202|43.74918
20250702184920202|43.77304
20250702185021202|43.52371
20250702185122202|43.32278
20250702185253202|43.51184
20250702185354202|43.07571
20250702185455202|43.16965
20250702185556202|43.47638
20250702185657202|43.18143
20250702185758202|43.04047
20250702185859202|43.38181
20250702190000202|42.92334
20250702190101202|43.18143
20250702190202202|43.09915
20250702190303202|43.08743
20250702190404202|42.93503
20250702190505202|43.14615
20250702190606202|42.92334
20250702190707202|42.86487
20250702190808202|42.88828
20250702190909202|42.7131
20250702191010202|42.57349
20250702191111202|42.82977
20250702191212202|42.87656
20250702191313202|42.75977
20250702191414202|42.75977
20250702191515202|42.81812
20250702191616202|42.21448
20250702191717202|42.64325
20250702191818202|42.42264
20250702191919202|42.57349
20250702192020202|42.63159
20250702192121202|42.39948
20250702192222202|42.67819
20250702192323202|42.52701
20250702192424202|41.99564
20250702192525202|42.42264
20250702192626202|42.29532
20250702192727202|42.09918
20250702192828202|42.21448
20250702192929202|42.13376
20250702193030202|42.08768
20250702193131202|42.04163
20250702193232202|42.21448
20250702193333202|42.03015
20250702193434202|41.92676
20250702193535202|41.98419
20250702193636202|42.04163
20250702193737202|42.01865
20250702193838202|42.07614
20250702193939202|41.92676
20250702194040202|41.97263
20250702194141202|41.88083
20250702194242202|41.90375
20250702194343202|41.6748
20250702194444202|41.59491
20250702194545202|41.69766
20250702194646202|41.86938
20250702194747202|41.75485
20250702194848202|41.43552
20250702194949202|41.45828
20250702195050202|41.54938
20250702195151202|41.58356
20250702195252202|41.19727
20250702195353202|41.50378
20250702195454202|41.70911
20250702195555202|41.59491
20250702195656202|41.2652
20250702195757202|41.57214
20250702195858202|41.29922
20250702195959202|40.88126
20250702200101202|41.14066
20250702200202202|41.21991
20250702200303202|40.83624
20250702200404202|41.37869
20250702200505202|40.94882
20250702200606202|41.15201
20250702200707202|41.18594
20250702200808202|41.00516
20250702200909202|41.24255
20250702201010202|41.17462
20250702201111202|40.86996
20250702201212202|41.14066
20250702201313202|41.03903
20250702201414202|40.83624
20250702201515202|40.90378
20250702201616202|40.62305
20250702201717202|40.79129
20250702201818202|40.93756
20250702201919202|40.58945
20250702202020202|40.52231
20250702202121202|41.00516
20250702202222202|40.75763
20250702202323202|40.82501
20250702202424202|40.55588
20250702202525202|40.52231
20250702202626202|40.53348
20250702202727202|40.38834
20250702202828202|40.43298
20250702202929202|40.44409
20250702203030202|40.28809
20250702203131202|40.56708
20250702203232202|40.55588
20250702203333202|40.60065
20250702203434202|40.28809
20250702203535202|40.17685
20250702203636202|40.47766
20250702203738202|40.43298
20250702203839202|40.57828
20250702203940202|40.09915
20250702204041202|40.32144
20250702204142202|40.19907
20250702204243202|40.26581
20250702204344202|40.03265
20250702204445202|40.25467
20250702204546202|39.89981
20250702204647202|40.02155
20250702204748202|40.07697
20250702204849202|40.01047
20250702204950202|40.09915
20250702205051202|39.91083
20250702205152202|39.89981
20250702205325202|39.80042
20250702205426202|39.56915
20250702205527202|40.07697
20250702205628202|40.07697
20250702205729202|39.93298
20250702205830202|39.89981
20250702205931202|39.70117
20250702210032202|39.95511
20250702210133202|39.64612
20250702210234202|39.93298
20250702210335202|39.62411
20250702210436202|39.96619
20250702210537202|39.59109
20250702210638202|39.72321
20250702210739202|39.85559
20250702210840202|39.55817
20250702210941202|39.82245
20250702211042202|39.43741
20250702211143202|39.38263
20250702211244202|39.25134
20250702211345202|39.78937
20250702211446202|39.52521
20250702211547202|39.34976
20250702211648202|39.15311
20250702211749202|39.54721
20250702211850202|39.29504
20250702211951202|39.51422
20250702212052202|39.28412
20250702212153202|39.40454
20250702212254202|39.39355
20250702212355202|39.45935
20250702212456202|39.18582
20250702212557202|39.19675
20250702212658202|39.19675
20250702212759202|39.28412
20250702212900202|39.05496
20250702213001202|39.08768
20250702213102202|39.14218
20250702213203202|38.957
20250702213304202|39.06589
20250702213405202|39.25134
20250702213506202|39.08768
20250702213607202|39.00058
20250702213708202|39.02231
20250702213809202|39.00058
20250702213910202|38.92444
20250702214011202|38.80502
20250702214112202|38.26529
20250702214213202|38.90274
20250702214314202|39.00058
20250702214415202|38.81589
20250702214516202|38.84839
20250702214617202|38.80502
20250702214718202|38.63174
20250702214819202|38.52371
20250702214920202|38.83752
20250702215021202|38.57773
20250702215122202|38.91357
20250702215223202|38.81589
20250702215324202|38.67505
20250702215425202|38.71832
20250702215526202|38.59937
20250702215627202|38.91357
20250702215728202|38.61011
20250702215829202|38.42667
20250702215930202|38.57773
20250702220031202|39.00058
20250702220132202|38.72913
20250702220233202|38.64255
20250702220334202|38.73999
20250702220435202|38.56693
20250702220536202|38.39438
20250702220637202|38.54535
20250702220738202|38.53455
20250702220839202|38.55612
20250702220940202|38.34058
20250702221041202|38.40515
20250702221142202|38.35132
20250702221243202|38.42667
20250702221344202|38.17938
20250702221445202|38.37283
20250702221546202|38.08289
20250702221647202|38.17938
20250702221748202|38.30829
20250702221849202|38.21161
20250702221950202|38.46979
20250702222051202|38.20084
20250702222152202|38.05075
20250702222253202|38.32977
20250702222354202|38.29752
20250702222455202|38.12579
20250702222556202|38.13647
20250702222657202|37.86899
20250702222758202|38.17938
20250702222859202|38.19012
20250702223000202|37.81567
20250702223101202|38.02936
20250702223202202|38.10431
20250702223303202|38.16867
20250702223404202|38.10431
20250702223505202|37.92245
20250702223606202|38.16867
20250702223707202|37.91174
20250702223808202|38.04004
20250702223909202|38.05075
20250702224010202|37.73038
20250702224111202|37.94379
20250702224212202|37.99728
20250702224313202|37.83701
20250702224414202|37.91174
20250702224515202|37.80499
20250702224616202|38.05075
20250702224717202|37.52838
20250702224818202|38.04004
20250702224919202|37.57086
20250702225020202|37.69846
20250702225121202|37.66656
20250702225222202|37.93311
20250702225357202|37.43292
20250702225458202|37.89038
20250702225559202|38.01865
20250702225700202|37.65591
20250702225801202|37.57086
20250702225902202|37.6665
20250702230003202|37.62402
20250702230104202|37.80499
20250702230205202|37.57086
20250702230306202|37.67712
20250702230407202|37.60275
20250702230508202|37.69846
20250702230609202|37.57086
20250702230710202|37.57086
20250702230811202|37.539
20250702230912202|37.28473
20250702231013202|37.61334
20250702231114202|37.52838
20250702231215202|37.63461
20250702231316202|37.43292
20250702231417202|37.39053
20250702231518202|37.36932
20250702231619202|37.34821
20250702231720202|37.46472
20250702231821202|37.4541
20250702231922202|37.34821
20250702232023202|37.22128
20250702232124202|37.2424
20250702232225202|37.13684
20250702232326202|37.17905
20250702232427202|37.3588
20250702232528202|37.46472
20250702232629202|37.22128
20250702232730202|37.10519
20250702232831202|37.25296
20250702232932202|37.25296
20250702233033202|37.05255
20250702233134202|37.25296
20250702233235202|36.96832
20250702233336202|36.5907
20250702233437202|37.22128
20250702233538202|37.25296
20250702233639202|37.16849
20250702233740202|36.96832
20250702233841202|37.26358
20250702233942202|37.11575
20250702234043202|36.89471
20250702234144202|36.98935
20250702234245202|36.84219
20250702234346202|37.30585
20250702234447202|37.25296
20250702234548202|36.98935
20250702234649202|37.23184
20250702234750202|36.92624
20250702234851202|36.77924
20250702234952202|36.77924
20250702235053202|36.53845
20250702235154202|37.03143
20250702235255202|36.95776
20250702235356202|36.88422
20250702235457202|37.04199
20250702235558202|36.76871
20250702235659202|36.89471
20250702235800202|36.46536
20250702235901202|36.74771