20250703000002202|36.94727
20250703000103202|36.67441
20250703000204202|36.62207
20250703000305202|36.74771
20250703000406202|36.70584
20250703000507202|36.76871
20250703000608202|36.56979
20250703000709202|36.53845
20250703000810202|36.71634
20250703000911202|36.62207
20250703001012202|36.86319
20250703001113202|36.78973
20250703001214202|36.6535
20250703001315202|36.48624
20250703001416202|36.7373
20250703001517202|36.54886
20250703001618202|36.2569
20250703001719202|36.44446
20250703001820202|36.72678
20250703001921202|36.36105
20250703002022202|36.64304
20250703002123202|36.42358
20250703002224202|36.40271
20250703002325202|36.61166
20250703002426202|36.4549
20250703002527202|36.56976
20250703002628202|36.46536
20250703002729202|36.36105
20250703002830202|36.53845
20250703002931202|36.42358
20250703003032202|36.42358
20250703003133202|36.48624
20250703003234202|36.53845
20250703003335202|36.60117
20250703003436202|36.51755
20250703003537202|36.27774
20250703003638202|36.41318
20250703003739202|36.24649
20250703003840202|36.28815
20250703003941202|36.61166
20250703004042202|36.46536
20250703004143202|36.2569
20250703004244202|35.81107
20250703004345202|36.22571
20250703004446202|36.43399
20250703004547202|36.28815
20250703004648202|36.16336
20250703004749202|35.97659
20250703004850202|36.23611
20250703004951202|36.18414
20250703005052202|36.05954
20250703005153202|36.03879
20250703005254202|35.7594
20250703005429202|36.00769
20250703005828202|35.65622
20250703010059202|35.82138
20250703010200202|35.82138
20250703010301202|36.16336
20250703010402202|35.80069
20250703010503202|35.92484
20250703010604202|36.02844
20250703010705202|35.96625
20250703010806202|35.73877
20250703010907202|36.11142
20250703011008202|35.73877
20250703011109202|36.13217
20250703011210202|35.80069
20250703011311202|35.93518
20250703011412202|35.79041
20250703011513202|35.87308
20250703011614202|35.84207
20250703011715202|35.73877
20250703011816202|35.78006
20250703011917202|36.01804
20250703012018202|35.74911
20250703012119202|35.90411
20250703012220202|35.60471
20250703012321202|35.73877
20250703012422202|35.86279
20250703012523202|35.9559
20250703012624202|35.67688
20250703012725202|35.71811
20250703012826202|35.80069
20250703012927202|35.61499
20250703013028202|35.47092
20250703013129202|35.58408
20250703013230202|35.65622
20250703013331202|35.70779
20250703013432202|35.48117
20250703013533202|35.49149
20250703013634202|35.65622
20250703013735202|35.53265
20250703013836202|35.55319
20250703013937202|35.39896
20250703014038202|35.62531
20250703014139202|35.63565
20250703014240202|35.54291
20250703014341202|35.34766
20250703014442202|35.47092
20250703014543202|35.47092
20250703014644202|35.34766
20250703014745202|35.53259
20250703014846202|35.51205
20250703014947202|35.17337
20250703015048202|35.48117
20250703015149202|35.59439
20250703015250202|35.13245
20250703015351202|35.37845
20250703015452202|35.42984
20250703015553202|35.40924
20250703015654202|35.51205
20250703015755202|35.37845
20250703015856202|35.25534
20250703015957202|35.34766
20250703020058202|35.22461
20250703020159202|35.47092
20250703020300202|35.32709
20250703020401202|35.38867
20250703020502202|35.08133
20250703020603202|35.2861
20250703020704202|35.24509
20250703020805202|35.36819
20250703020906202|35.45035
20250703021007202|35.15292
20250703021108202|35.21436
20250703021209202|35.16318
20250703021310202|35.15292
20250703021411202|34.96896
20250703021512202|34.97916
20250703021613202|35.2041
20250703021714202|35.14267
20250703021815202|35.19388
20250703021916202|34.91797
20250703022017202|35.2041
20250703022118202|35.01999
20250703022219202|35.23486
20250703022320202|35.10178
20250703022421202|34.94855
20250703022522202|35.16318
20250703022623202|34.91797
20250703022724202|34.76511
20250703022825202|35.21436
20250703022926202|34.85678
20250703023027202|35.09152
20250703023128202|34.97916
20250703023229202|35.07111
20250703023330202|34.92816
20250703023431202|34.95874
20250703023532202|34.89755
20250703023633202|35.01999
20250703023734202|34.82623
20250703023835202|34.92816
20250703023936202|34.88736
20250703024037202|35.16318
20250703024138202|34.98941
20250703024239202|34.90775
20250703024340202|34.8772
20250703024441202|34.84662
20250703024542202|34.82623
20250703024643202|34.78549
20250703024744202|34.79568
20250703024845202|35.03024
20250703024946202|34.72443
20250703025047202|34.71426
20250703025148202|34.84662
20250703025249202|34.77527
20250703025350202|34.82623
20250703025451202|34.86697
20250703025552202|34.80585
20250703025653202|34.80585
20250703025754202|34.62277
20250703025900202|34.55173
20250703030128202|34.41995
20250703030229202|34.61261
20250703030330202|34.69391
20250703030431202|34.56192
20250703030532202|34.69391
20250703030633202|34.83636
20250703030734202|34.69391
20250703030835202|34.62277
20250703030936202|34.75497
20250703031037202|34.68378
20250703031138202|34.82623
20250703031239202|34.81601
20250703031340202|34.71426
20250703031441202|34.67365
20250703031542202|34.64313
20250703031643202|34.67365
20250703031744202|34.60251
20250703031845202|34.76511
20250703031946202|34.53143
20250703032047202|34.74478
20250703032148202|34.48074
20250703032249202|34.36935
20250703032350202|34.51117
20250703032451202|34.69391
20250703032552202|34.56192
20250703032653202|34.54156
20250703032754202|34.69391
20250703032855202|34.40985
20250703032956202|34.55173
20250703033057202|34.51117
20250703033158202|34.53143
20250703033259202|34.46048
20250703033400202|34.47061
20250703033501202|34.56192
20250703033602202|34.63297
20250703033703202|34.37949
20250703033804202|34.55173
20250703033905202|34.65329
20250703034006202|34.55173
20250703034107202|34.50104
20250703034208202|34.44022
20250703034309202|34.54156
20250703034410202|34.14706
20250703034511202|34.25812
20250703034612202|34.46048
20250703034713202|34.40985
20250703034814202|34.62277
20250703034915202|34.70407
20250703035016202|34.17731
20250703035117202|34.43011
20250703035218202|33.81485
20250703035319202|34.39972
20250703035420202|34.26825
20250703035521202|34.47061
20250703035622202|34.08655
20250703035723202|34.17731
20250703035824202|34.31873
20250703035925202|34.26825
20250703040026202|34.29855
20250703040127202|34.08655
20250703040228202|34.11679
20250703040329202|34.04623
20250703040430202|34.11679
20250703040531202|33.94556
20250703040632202|34.32889
20250703040733202|34.11679
20250703040834202|34.15714
20250703040935202|34.45038
20250703041036202|34.10669
20250703041137202|34.20758
20250703041238202|34.25812
20250703041339202|34.11682
20250703041440202|34.21774
20250703041541202|34.24802
20250703041642202|34.20758
20250703041743202|34.24802
20250703041844202|34.06641
20250703041945202|33.91537
20250703042046202|34.18741
20250703042147202|33.89523
20250703042248202|34.02606
20250703042349202|34.23792
20250703042450202|33.97577
20250703042551202|34.23792
20250703042652202|34.08655
20250703042753202|33.91537
20250703042854202|34.13696
20250703042955202|33.93549
20250703043056202|33.94556
20250703043157202|34.19751
20250703043258202|34.19751
20250703043359202|33.21466
20250703043500202|33.79477
20250703043601202|34.10669
20250703043702202|34.07648
20250703043803202|33.93549
20250703043904202|34.01602
20250703044005202|33.81485
20250703044106202|33.98578
20250703044207202|33.92542
20250703044308202|33.86511
20250703044409202|33.63431
20250703044510202|33.78476
20250703044611202|33.9657
20250703044712202|33.845
20250703044813202|33.57422
20250703044914202|33.98578
20250703045015202|33.81485
20250703045116202|33.99585
20250703045217202|33.67441
20250703045318202|33.72452
20250703045419202|33.36429
20250703045520202|33.89523
20250703045621202|33.72452
20250703045722202|33.5542
20250703045823202|33.85504
20250703045932202|33.5542
20250703050033202|33.51416
20250703050134202|33.44418
20250703050235202|33.51416
20250703050336202|33.50415
20250703050437202|33.4942
20250703050538202|33.53418
20250703050639202|33.68442
20250703050740202|33.64432
20250703050841202|33.5542
20250703050942202|33.73456
20250703051043202|33.61429
20250703051144202|33.50415
20250703051245202|33.4642
20250703051346202|33.45419
20250703051447202|33.4942
20250703051548202|33.61429
20250703051649202|33.4942
20250703051750202|33.36429
20250703051851202|33.44418
20250703051952202|33.33435
20250703052053202|33.45419
20250703052154202|33.51416
20250703052255202|33.63431
20250703052356202|33.44418
20250703052457202|33.20471
20250703052558202|33.37424
20250703052659202|33.34433
20250703052800202|33.06537
20250703052901202|33.44418
20250703053002202|33.13501
20250703053103202|33.37424
20250703053204202|33.44418
20250703053305202|33.27451
20250703053406202|33.44418
20250703053507202|33.23459
20250703053608202|33.19479
20250703053709202|33.01563
20250703053810202|33.45419
20250703053911202|33.27451
20250703054012202|33.39423
20250703054113202|33.48419
20250703054214202|33.01563
20250703054315202|33.38425
20250703054416202|33.44418
20250703054517202|32.68839
20250703054618202|32.97592
20250703054719202|33.31439
20250703054820202|33.13501
20250703054921202|33.15494
20250703055022202|33.09521
20250703055123202|33.08524
20250703055224202|33.29443
20250703055325202|33.34433
20250703055426202|32.91635
20250703055527202|33.44418
20250703055628202|32.62906
20250703055729202|33.24457
20250703055830202|33.4942
20250703055931202|33.10516
20250703060032202|33.22464
20250703060133202|33.02563
20250703060234202|33.08524
20250703060335202|33.07532
20250703060436202|33.22464
20250703060537202|32.97592
20250703060638202|33.10516
20250703060739202|33.03552
20250703060840202|33.10516
20250703060941202|33.17487
20250703061042202|32.7775
20250703061143202|32.9064
20250703061244202|32.79733
20250703061345202|32.99579
20250703061446202|32.93622
20250703061547202|32.88657
20250703061648202|32.78741
20250703061749202|32.97592
20250703061850202|32.91635
20250703061951202|32.56976
20250703062052202|32.89648
20250703062153202|32.83698
20250703062254202|32.79733
20250703062355202|33.03552
20250703062456202|32.92627
20250703062557202|32.81717
20250703062658202|32.89648
20250703062759202|32.98587
20250703062900202|32.7775
20250703063001202|32.92627
20250703063102202|32.81717
20250703063203202|32.65872
20250703063304202|32.73788
20250703063405202|32.53021
20250703063506202|32.85684
20250703063607202|33.20471
20250703063708202|32.65872
20250703063809202|32.79733
20250703063910202|32.99579
20250703064011202|32.68839
20250703064112202|32.83698
20250703064213202|33.06537
20250703064314202|32.79733
20250703064415202|32.78741
20250703064516202|32.61914
20250703064617202|32.73788
20250703064718202|32.6785
20250703064819202|32.5994
20250703064920202|32.43152
20250703065021202|32.5994
20250703065122202|32.62906
20250703065223202|32.49069
20250703065324202|32.62906
20250703065425202|32.55988
20250703065526202|32.69833
20250703065627202|32.60928
20250703065728202|32.7775
20250703065829202|32.5105
20250703070346202|32.38217
20250703070447202|32.38217
20250703070548202|32.66864
20250703070649202|32.65872
20250703070750202|32.24429
20250703070851202|32.56976
20250703070952202|32.44135
20250703071053202|32.5994
20250703071154202|32.47101
20250703071255202|32.29355
20250703071356202|32.66864
20250703071457202|32.5105
20250703071558202|32.44135
20250703071659202|32.5105
20250703071800202|32.50061
20250703071901202|32.63895
20250703072002202|32.43152
20250703072103202|32.44135
20250703072204202|32.16559
20250703072305202|32.2738
20250703072406202|32.52036
20250703072507202|32.53021
20250703072608202|32.19513
20250703072709202|32.56976
20250703072810202|32.15579
20250703072911202|32.11649
20250703073012202|32.52036
20250703073113202|32.46109
20250703073214202|32.3428
20250703073315202|32.46109
20250703073416202|32.39209
20250703073517202|32.40192
20250703073618202|32.37234
20250703073719202|32.40192
20250703073820202|32.32306
20250703073921202|32.35266
20250703074022202|32.41177
20250703074123202|32.10663
20250703074224202|32.54996
20250703074325202|32.56976
20250703074426202|32.30338
20250703074527202|32.42166
20250703074628202|32.46109
20250703074729202|32.37234
20250703074830202|32.41177
20250703074931202|32.02805
20250703075032202|32.24429
20250703075133202|32.40192
20250703075234202|32.33289
20250703075335202|32.0968
20250703075436202|32.24429
20250703075537202|32.28366
20250703075638202|31.95941
20250703075739202|32.14597
20250703075840202|32.19513
20250703075941202|32.39209
20250703080042202|32.12625
20250703080143202|32.08698
20250703080244202|32.21478
20250703080345202|32.28366
20250703080446202|32.13614
20250703080547202|32.02805
20250703080648202|32.33289
20250703080749202|32.3132
20250703080850202|32.05753
20250703080951202|31.94955
20250703081052202|32.01825
20250703081153202|31.90054
20250703081254202|32.47101
20250703081355202|32.74777
20250703081456202|32.71808
20250703081557202|32.95609
20250703081658202|33.25455
20250703081759202|33.25455
20250703081900202|33.03552
20250703082001202|32.95609
20250703082102202|33.30441
20250703082203202|32.84692
20250703082304202|33.11508
20250703082405202|33.40421
20250703082506202|33.89523
20250703082607202|34.16721
20250703082709202|34.30865
20250703082810202|34.38959
20250703082911202|34.66345
20250703083012202|34.66345
20250703083113202|34.89755
20250703083214202|34.63297
20250703083315202|34.73459
20250703083416202|34.8772
20250703083517202|34.57202
20250703083618202|34.61261
20250703083719202|34.92816
20250703083820202|35.52234
20250703083921202|35.71811
20250703084022202|35.41953
20250703084123202|35.14267
20250703084224202|35.71811
20250703084325202|35.98697
20250703084426202|35.92484
20250703084527202|35.86279
20250703084628202|36.02844
20250703084729202|35.70779
20250703084830202|35.80069
20250703084931202|41.50378
20250703085032202|41.77774
20250703085133202|41.45828
20250703085234202|41.70911
20250703085335202|41.81207
20250703085436202|41.65201
20250703085537202|41.72055
20250703085638202|41.96118
20250703085739202|41.73196
20250703085840202|41.80063
20250703085941202|41.60635
20250703090042202|41.64056
20250703090143202|41.54938
20250703090244202|44.8197
20250703090417202|38.43747
20250703090518202|39.6351
20250703090619202|40.78006
20250703090720202|41.06161
20250703090821202|41.07291
20250703090922202|40.81378
20250703091023202|40.72391
20250703091124202|40.18796
20250703091225202|40.34375
20250703091326202|40.42178
20250703091427202|40.24356
20250703091528202|40.07697
20250703091629202|40.38834
20250703091730202|40.42178
20250703091831202|40.49997
20250703091932202|40.55588
20250703092033202|40.56708
20250703092134202|40.60065
20250703092235202|40.78006
20250703092336202|40.56708
20250703092437202|40.39951
20250703092538202|40.53354
20250703092639202|40.79129
20250703092740202|40.91504
20250703092841202|40.96008
20250703092942202|41.16333
20250703093043202|40.9939
20250703093144202|40.92627
20250703093245202|41.20859
20250703093346202|40.96008
20250703093447202|41.37869
20250703093548202|41.82355
20250703093649202|41.28787
20250703093750202|41.31058
20250703093851202|41.53796
20250703093952202|41.36731
20250703094053202|41.37869
20250703094154202|41.31058
20250703094255202|41.51517
20250703094356202|41.56076
20250703094457202|41.66345
20250703094558202|41.54938
20250703094659202|41.92676
20250703094800202|41.36731
20250703094901202|41.88083
20250703095002202|41.78915
20250703095103202|41.96118
20250703095204202|42.05316
20250703095305202|41.88083
20250703095406202|42.13376
20250703095507202|42.11069
20250703095608202|42.35318
20250703095709202|42.00714
20250703095810202|42.24908
20250703095911202|42.53864
20250703100012202|42.38788
20250703100113202|42.37625
20250703100214202|42.46899
20250703100315202|42.4574
20250703100416202|42.87656
20250703100517202|42.7131
20250703100618202|42.99359
20250703100719202|42.98187
20250703100820202|42.78311
20250703100921202|43.00531
20250703101022202|43.18143
20250703101123202|43.11093
20250703101224202|43.19324
20250703101325202|43.11093
20250703101426202|42.81812
20250703101528202|43.07571
20250703101629202|43.33459
20250703101730202|43.36996
20250703101831202|43.06393
20250703101932202|43.35815
20250703102033202|43.19324
20250703102134202|43.39359
20250703102235202|43.42902
20250703102336202|43.13443
20250703102437202|43.57108
20250703102538202|43.45273
20250703102639202|43.79681
20250703102740202|43.9758
20250703102841202|43.93994
20250703102942202|43.9519
20250703103043202|44.38382
20250703103144202|44.04755
20250703103245202|43.9877
20250703103346202|43.9877
20250703103447202|43.91608
20250703103548202|44.42001
20250703103649202|44.10742
20250703103750202|44.6618
20250703103851202|44.6861
20250703103952202|44.6376
20250703104053202|44.56497
20250703104154202|44.6376
20250703104255202|44.80756
20250703104356202|44.23944
20250703104457202|44.64969
20250703104558202|44.31155
20250703104659202|44.35974
20250703104800202|44.6134
20250703104901202|44.978
20250703105002202|44.9902
20250703105103202|45.07571
20250703105204202|44.74677
20250703105305202|45.30862
20250703105406202|45.08798
20250703105507202|44.96585
20250703105608202|45.07571
20250703105709202|45.10019
20250703105810202|45.16141
20250703105911202|45.18591
20250703110012202|45.71585
20250703110113202|45.10019
20250703110214202|45.67868
20250703110315202|45.32089
20250703110448202|45.66629
20250703110549202|45.30862
20250703110650202|45.5303
20250703110751202|45.55499
20250703110852202|45.86481
20250703110953202|45.54266
20250703111054202|46.06412
20250703111155202|45.82751
20250703111256202|45.927
20250703111357202|45.91455
20250703111458202|45.32089
20250703111559202|45.81509
20250703111700202|46.08911
20250703111801202|46.2518
20250703111902202|46.17667
20250703112003202|46.35223
20250703112104202|45.96432
20250703112205202|46.32709
20250703112306202|46.03918
20250703112407202|46.10162
20250703112509202|46.4151
20250703112610202|46.44025
20250703112711202|46.61682
20250703112812202|46.46545
20250703112913202|46.31454
20250703113014202|46.51584
20250703113115202|46.68002
20250703113216202|46.35223
20250703113317202|46.5032
20250703113418202|46.35223
20250703113519202|46.42764
20250703113620202|46.73071
20250703113721202|46.57895
20250703113822202|46.95926
20250703113923202|46.79407
20250703114024202|46.88297
20250703114125202|47.06125
20250703114226202|46.94656
20250703114327202|46.83215
20250703114428202|46.55371
20250703114529202|47.15067
20250703114630202|47.21463
20250703114731202|46.79407
20250703114832202|47.189
20250703114933202|47.31714
20250703115034202|47.02298
20250703115135202|46.98477
20250703115236202|47.12509
20250703115337202|47.47141
20250703115438202|47.09955
20250703115539202|47.09955
20250703115640202|47.33002
20250703115741202|47.34283
20250703115842202|47.47141
20250703115943202|47.91141
20250703120044202|47.45853
20250703120145202|47.21463
20250703120246202|47.21463
20250703120347202|47.79449
20250703120448202|47.93738
20250703120549202|47.79449
20250703120650202|47.13788
20250703120751202|47.49719
20250703120852202|47.47141
20250703120953202|47.98947
20250703121054202|47.71677
20250703121155202|47.67792
20250703121256202|47.93738
20250703121357202|48.02856
20250703121458202|47.5101
20250703121559202|47.89838
20250703121700202|47.66495
20250703121801202|48.0025
20250703121902202|47.79449
20250703122003202|47.82047
20250703122104202|47.57455
20250703122205202|48.25076
20250703122306202|48.22461
20250703122407202|48.19839
20250703122508202|48.0025
20250703122609202|48.08075
20250703122710202|48.6456
20250703122811202|47.95041
20250703122912202|48.48727
20250703123013202|48.133
20250703123114202|48.46094
20250703123215202|48.19839
20250703123316202|48.23764
20250703123417202|48.32947
20250703123518202|48.48727
20250703123619202|48.36884
20250703123720202|48.75153
20250703123821202|48.31635
20250703123922202|48.63245
20250703124023202|48.56638
20250703124124202|48.26389
20250703124225202|48.19839
20250703124326202|48.63245
20250703124427202|48.69858
20250703124528202|48.80453
20250703124629202|48.36884
20250703124730202|48.69858
20250703124831202|49.13754
20250703124932202|48.06769
20250703125033202|48.52682
20250703125134202|49.13754
20250703125235202|48.72504
20250703125336202|48.75153
20250703125437202|49.08411
20250703125538202|49.23126
20250703125639202|48.97745
20250703125741202|48.6456
20250703125842202|49.25809
20250703125943202|48.5928
20250703130044202|48.89755
20250703130145202|49.41931
20250703130246202|48.92416
20250703130347202|49.35205
20250703130520202|49.19107
20250703130621202|48.71179
20250703130722202|49.50012
20250703130823202|49.35205
20250703130924202|49.45966
20250703131025202|48.69858
20250703131126202|49.29834
20250703131227202|49.43277
20250703131328202|49.15094
20250703131429202|49.31177
20250703131530202|49.29834
20250703131631202|49.62164
20250703131732202|49.0975
20250703131833202|49.25809
20250703131934202|49.32516
20250703132035202|49.27151
20250703132136202|49.28491
20250703132237202|49.16434
20250703132338202|49.72998
20250703132439202|49.36551
20250703132540202|49.36551
20250703132641202|49.58109
20250703132742202|49.32516
20250703132843202|49.28491
20250703132944202|48.99072
20250703133045202|49.70285
20250703133146202|49.56757
20250703133247202|48.80453
20250703133348202|49.32516
20250703133449202|49.63519
20250703133550202|49.56757
20250703133651202|49.75708
20250703133752202|49.8793
20250703133853202|48.91086
20250703133954202|49.6893
20250703134055202|49.81137
20250703134156202|49.67578
20250703134257202|49.37894
20250703134358202|49.56757
20250703134459202|49.47318
20250703134600202|49.5271
20250703134701202|49.9202
20250703134802202|49.89297
20250703134903202|49.89297
20250703135004202|49.64871
20250703135105202|49.28491
20250703135206202|49.29834
20250703135307202|49.67578
20250703135408202|49.82498
20250703135509202|49.70285
20250703135610202|49.12418
20250703135711202|49.62164
20250703135812202|49.72998
20250703135913202|49.63519
20250703140014202|49.77069
20250703140115202|49.97464
20250703140216202|49.93381
20250703140317202|50.08389
20250703140418202|49.97464
20250703140519202|49.51361
20250703140620202|49.41931
20250703140721202|49.64871
20250703140822202|50.13858
20250703140924202|50.09756
20250703141025202|49.82498
20250703141126202|49.64871
20250703141227202|49.37894
20250703141328202|49.86572
20250703141429202|49.72998
20250703141530202|49.77069
20250703141631202|50.12491
20250703141732202|49.93381
20250703141834202|49.15094
20250703141935202|50.02927
20250703142036202|49.64871
20250703142137202|49.6893
20250703142238202|50.02927
20250703142339202|49.78424
20250703142440202|49.85214
20250703142541202|49.51361
20250703142642202|50.17969
20250703142743202|49.93381
20250703142844202|49.59464
20250703142945202|49.90659
20250703143046202|49.85214
20250703143147202|50.11124
20250703143249202|50.35815
20250703143350202|49.50012
20250703143451202|49.79779
20250703143552202|49.36551
20250703143653202|49.54059
20250703143754202|49.33859
20250703143855202|50.07022
20250703143956202|50.02927
20250703144057202|50.15231
20250703144158202|49.96103
20250703144259202|49.89297
20250703144400202|49.98831
20250703144501202|49.71643
20250703144602202|49.77069
20250703144703202|49.97464
20250703144804202|49.56757
20250703144905202|49.70285
20250703145006202|49.59464
20250703145107202|49.64871
20250703145208202|49.97464
20250703145309202|49.75708
20250703145410202|49.50012
20250703145511202|50.19339
20250703145612202|49.96103
20250703145714202|50.15228
20250703145815202|49.5271
20250703145916202|49.94742
20250703150017202|49.94742
20250703150118202|49.74353
20250703150219202|50.01559
20250703150320202|49.45966
20250703150421202|49.27151
20250703150551202|49.48663
20250703150652202|50.24826
20250703150753202|49.60812
20250703150854202|49.64871
20250703150955202|49.66223
20250703151056202|49.51361
20250703151157202|49.78424
20250703151258202|49.58109
20250703151359202|49.36551
20250703151500202|48.85767
20250703151601202|49.41931
20250703151702202|49.82498
20250703151803202|50.16595
20250703151904202|49.33859
20250703152005202|49.81137
20250703152106202|49.51361
20250703152207202|48.75153
20250703152308202|49.6893
20250703152409202|49.78424
20250703152510202|49.77069
20250703152611202|49.44623
20250703152712202|49.83856
20250703152813202|49.32516
20250703152914202|49.5271
20250703153015202|49.24469
20250703153116202|49.3924
20250703153217202|49.54059
20250703153318202|49.81137
20250703153419202|49.50012
20250703153520202|49.11087
20250703153621202|49.63519
20250703153722202|49.5271
20250703153823202|49.29834
20250703153924202|49.3924
20250703154025202|48.89755
20250703154126202|49.19107
20250703154227202|49.12418
20250703154328202|49.16434
20250703154429202|49.45966
20250703154530202|48.97745
20250703154631202|49.40585
20250703154732202|49.43277
20250703154833202|49.07074
20250703154934202|49.07074
20250703155035202|49.16434
20250703155136202|49.08411
20250703155237202|48.97745
20250703155338202|49.40585
20250703155439202|49.0174
20250703155540202|49.16434
20250703155641202|49.04407
20250703155742202|49.1777
20250703155843202|49.28491
20250703155944202|48.95081
20250703160045202|49.32516
20250703160146202|49.08411
20250703160247202|48.92416
20250703160348202|49.29834
20250703160449202|49.05743
20250703160550202|49.11087
20250703160651202|49.03076
20250703160752202|49.16434
20250703160853202|48.9375
20250703160954202|48.88425
20250703161055202|49.05743
20250703161156202|48.79129
20250703161257202|49.05743
20250703161358202|49.04407
20250703161459202|48.89755
20250703161600202|48.46094
20250703161701202|49.11087
20250703161802202|48.4346
20250703161903202|48.6192
20250703162004202|48.53998
20250703162105202|48.75153
20250703162206202|48.69858
20250703162307202|48.6456
20250703162408202|48.89755
20250703162509202|48.80453
20250703162610202|48.77805
20250703162711202|48.85767
20250703162812202|47.06125
20250703162913202|48.91086
20250703163014202|48.50043
20250703163115202|48.80453
20250703163216202|48.34259
20250703163317202|48.06769
20250703163418202|48.27698
20250703163519202|48.50043
20250703163620202|48.05463
20250703163721202|47.93738
20250703163822202|48.57956
20250703163923202|48.08075
20250703164024202|48.38202
20250703164125202|48.25076
20250703164226202|48.133
20250703164327202|48.17221
20250703164428202|48.10684
20250703164529202|48.31635
20250703164630202|47.88535
20250703164731202|48.27698
20250703164832202|48.05463
20250703164933202|47.72971
20250703165034202|47.8075
20250703165135202|47.35568
20250703165237202|47.79449
20250703165338202|47.27869
20250703165439202|47.38138
20250703165540202|47.98947
20250703165641202|47.82047
20250703165742202|48.06769
20250703165843202|47.20184
20250703165944202|47.39423
20250703170045202|47.45853
20250703170146202|47.45853
20250703170247202|46.7814
20250703170348202|47.6391
20250703170449202|47.45853
20250703170622202|47.02298
20250703170723202|46.56631
20250703170824202|47.12509
20250703170925202|46.84485
20250703171026202|47.1123
20250703171127202|46.68002
20250703171228202|47.12509
20250703171329202|46.7814
20250703171430202|47.20184
20250703171531202|46.65475
20250703171632202|46.83215
20250703171733202|46.46545
20250703171834202|46.37738
20250703171935202|46.73071
20250703172036202|46.36478
20250703172137202|46.71802
20250703172238202|46.83215
20250703172339202|46.32709
20250703172440202|46.55371
20250703172541202|46.52847
20250703172642202|46.62946
20250703172743202|45.74063
20250703172844202|46.11411
20250703172945202|46.13913
20250703173046202|45.75305
20250703173147202|46.08911
20250703173248202|46.10162
20250703173349202|46.28946
20250703173450202|46.10162
20250703173551202|45.83994
20250703173652202|45.98929
20250703173753202|45.98929
20250703173854202|45.93942
20250703173955202|46.03918
20250703174056202|45.74063
20250703174157202|45.86481
20250703174258202|45.5303
20250703174359202|45.65387
20250703174500202|45.66629
20250703174601202|45.44397
20250703174702202|45.43164
20250703174803202|45.50562
20250703174904202|45.4686
20250703175005202|45.38242
20250703175106202|45.02689
20250703175207202|45.23492
20250703175308202|44.8927
20250703175409202|45.38242
20250703175510202|45.38242
20250703175611202|45.14914
20250703175712202|45.10019
20250703175813202|45.60443
20250703175914202|45.13693
20250703180015202|45.16141
20250703180116202|44.978
20250703180217202|45.41937
20250703180318202|44.978
20250703180419202|45.38242
20250703180520202|44.60129
20250703180621202|44.6861
20250703180722202|45.21045
20250703180823202|44.88052
20250703180924202|44.80756
20250703181025202|45.08798
20250703181126202|45.28406
20250703181227202|45.24725
20250703181328202|45.11246
20250703181430202|45.29636
20250703181531202|44.91705
20250703181632202|45.00241
20250703181733202|44.8927
20250703181834202|44.33563
20250703181935202|44.9902
20250703182036202|44.28751
20250703182137202|44.6134
20250703182238202|44.1434
20250703182339202|44.5166
20250703182440202|44.57706
20250703182541202|44.19141
20250703182642202|44.33563
20250703182743202|44.5166
20250703182844202|43.93994
20250703182945202|43.71356
20250703183046202|44.21542
20250703183147202|44.03555
20250703183248202|44.33563
20250703183349202|43.65411
20250703183450202|43.99969
20250703183551202|43.52371
20250703183652202|44.03555
20250703183753202|44.0715
20250703183854202|43.71356
20250703183955202|44.01169
20250703184056202|43.65411
20250703184157202|43.51184
20250703184258202|43.65411
20250703184359202|43.77304
20250703184500202|43.22852
20250703184601202|43.45273
20250703184702202|43.39359
20250703184803202|43.60669
20250703184904202|43.54736
20250703185005202|43.20496
20250703185106202|43.11093
20250703185207202|42.94672
20250703185308202|43.311
20250703185409202|43.28745
20250703185510202|43.08743
20250703185611202|42.97015
20250703185712202|43.19324
20250703185813202|43.05222
20250703185914202|43.21674
20250703190015202|43.07571
20250703190116202|43.00531
20250703190217202|42.66653
20250703190318202|42.80649
20250703190419202|42.73645
20250703190520202|42.7131
20250703190654202|42.92334
20250703190755202|42.15677
20250703190856202|42.57349
20250703190957202|42.52701
20250703191058202|42.42264
20250703191159202|42.14526
20250703191300202|42.30688
20250703191401202|42.51541
20250703191502202|42.60831
20250703191603202|42.4342
20250703191704202|42.44583
20250703191805202|42.31845
20250703191906202|42.41104
20250703192007202|42.50378
20250703192108202|42.19138
20250703192209202|42.20291
20250703192310202|41.8923
20250703192411202|42.26065
20250703192512202|42.11069
20250703192613202|42.26065
20250703192714202|41.90375
20250703192815202|41.73196
20250703192916202|42.24908
20250703193017202|42.08768
20250703193118202|42.17984
20250703193219202|42.13376
20250703193320202|41.58356
20250703193421202|41.75485
20250703193522202|41.8923
20250703193623202|41.97263
20250703193724202|41.8923
20250703193825202|41.73196
20250703193926202|41.6178
20250703194027202|41.53796
20250703194128202|41.60635
20250703194229202|41.6178
20250703194330202|41.4014
20250703194431202|41.52661
20250703194532202|41.3446
20250703194633202|41.58356
20250703194734202|41.52661
20250703194835202|41.66345
20250703194936202|41.03903
20250703195037202|41.35596
20250703195138202|41.25391
20250703195239202|41.4924
20250703195340202|41.25391
20250703195441202|41.00516
20250703195542202|41.12943
20250703195643202|41.21991
20250703195744202|41.06161
20250703195845202|41.19727
20250703195946202|40.9826
20250703200047202|40.67905
20250703200148202|40.97137
20250703200249202|40.92627
20250703200350202|41.10678
20250703200451202|40.73514
20250703200552202|40.76886
20250703200653202|40.64545
20250703200754202|40.43298
20250703200855202|41.01645
20250703200956202|40.69028
20250703201057202|40.66788
20250703201158202|40.75763
20250703201259202|40.70148
20250703201400202|40.70148
20250703201501202|40.39951
20250703201602202|40.75763
20250703201703202|40.43298
20250703201804202|40.69028
20250703201905202|40.69028
20250703202006202|40.62305
20250703202107202|40.23242
20250703202208202|40.33261
20250703202309202|40.21021
20250703202411202|40.61185
20250703202512202|40.57828
20250703202613202|40.21021
20250703202714202|40.21021
20250703202815202|39.31696
20250703202916202|40.07697
20250703203017202|40.22131
20250703203118202|40.80252
20250703203219202|40.28809
20250703203320202|40.21021
20250703203421202|40.28809
20250703203522202|40.21021
20250703203623202|40.14352
20250703203724202|39.88873
20250703203825202|40.36606
20250703203926202|40.17685
20250703204027202|39.93298
20250703204128202|39.96619
20250703204229202|39.72321
20250703204330202|40.11023
20250703204431202|40.04367
20250703204532202|39.80042
20250703204633202|40.07697
20250703204734202|39.6351
20250703204835202|39.39355
20250703204936202|39.83353
20250703205037202|39.99936
20250703205138202|39.55817
20250703205239202|39.85559
20250703205340202|39.82251
20250703205441202|39.56915
20250703205542202|39.70117
20250703205643202|39.82245
20250703205744202|39.6571
20250703205845202|39.73419
20250703205946202|39.19675
20250703210047202|39.62411
20250703210148202|39.4155
20250703210249202|39.12036
20250703210350202|39.49228
20250703210451202|39.42648
20250703210552202|39.30597
20250703210725202|39.20767
20250703210826202|39.12036
20250703210927202|39.26227
20250703211028202|39.48129
20250703211129202|39.02231
20250703211230202|39.34976
20250703211331202|38.70749
20250703211432202|39.26227
20250703211533202|38.91357
20250703211634202|39.1749
20250703211735202|39.21857
20250703211836202|39.14218
20250703211937202|39.19675
20250703212038202|39.32788
20250703212139202|39.18582
20250703212240202|39.19675
20250703212341202|38.97876
20250703212442202|38.88101
20250703212543202|39.0441
20250703212644202|38.9353
20250703212745202|38.88101
20250703212846202|38.81589
20250703212947202|38.63174
20250703213048202|39.13126
20250703213149202|38.72919
20250703213250202|38.87015
20250703213351202|39.00058
20250703213452202|38.95703
20250703213553202|38.5885
20250703213654202|38.97876
20250703213755202|38.94617
20250703213856202|38.54535
20250703213957202|38.80502
20250703214058202|38.77252
20250703214159202|39.01144
20250703214300202|38.72913
20250703214401202|38.75082
20250703214502202|38.62097
20250703214603202|38.71832
20250703214704202|38.30829
20250703214805202|38.73999
20250703214906202|38.43747
20250703215007202|38.276
20250703215108202|38.40515
20250703215209202|38.19012
20250703215310202|38.21161
20250703215411202|38.35132
20250703215512202|38.26529
20250703215613202|38.276
20250703215714202|38.26529
20250703215815202|38.34058
20250703215916202|38.37283
20250703220017202|38.20084
20250703220118202|38.46979
20250703220219202|38.39438
20250703220320202|38.36209
20250703220421202|38.17938
20250703220522202|38.0936
20250703220623202|38.39438
20250703220724202|37.85834
20250703220825202|38.07217
20250703220926202|38.29752
20250703221027202|37.91174
20250703221128202|38.0936
20250703221229202|38.00797
20250703221330202|38.06146
20250703221431202|38.05075
20250703221532202|38.23309
20250703221633202|37.85834
20250703221734202|37.69846
20250703221835202|37.91174
20250703221936202|38.00797
20250703222037202|37.80499
20250703222138202|38.19012
20250703222239202|37.63461
20250703222340202|37.59213
20250703222441202|37.59213
20250703222542202|37.70911
20250703222643202|37.43292
20250703222744202|37.78369
20250703222845202|37.67722
20250703222946202|37.66656
20250703223047202|37.89038
20250703223148202|37.94379
20250703223249202|37.64523
20250703223350202|37.79434
20250703223451202|37.73038
20250703223552202|37.52838
20250703223653202|37.52838
20250703223755202|37.54959
20250703223856202|37.68781
20250703223957202|37.86899
20250703224058202|37.34821
20250703224159202|37.63461
20250703224300202|37.29526
20250703224401202|37.57086
20250703224502202|37.47534
20250703224603202|37.32703
20250703224704202|37.52838
20250703224805202|37.41171
20250703224906202|37.46472
20250703225007202|37.46472
20250703225108202|37.58148
20250703225209202|36.94727
20250703225310202|37.20016
20250703225411202|37.29526
20250703225512202|37.50714
20250703225613202|37.14743
20250703225714202|37.26358
20250703225815202|37.32703
20250703225916202|37.29526
20250703230017202|37.42233
20250703230118202|37.42233
20250703230219202|37.51776
20250703230320202|37.32703
20250703230421202|37.11575
20250703230522202|37.10519
20250703230623202|36.84216
20250703230757202|36.88422
20250703230858202|36.77924
20250703230959202|37.20016
20250703231100202|36.94727
20250703231201202|37.21072
20250703231302202|37.05255
20250703231404202|36.91574
20250703231505202|36.93674
20250703231606202|36.98935
20250703231707202|37.04199
20250703231808202|37.12631
20250703231909202|37.10519
20250703232010202|36.91574
20250703232111202|37.03143
20250703232212202|36.72678
20250703232313202|37.18961
20250703232414202|37.11575
20250703232515202|36.78973
20250703232616202|36.92624
20250703232717202|36.66394
20250703232818202|36.71634
20250703232919202|36.65347
20250703233020202|36.95776
20250703233121202|36.67441
20250703233222202|37.0209
20250703233323202|36.66394
20250703233424202|36.66394
20250703233525202|36.34018
20250703233626202|36.48624
20250703233727202|36.62207
20250703233828202|36.66394
20250703233929202|36.8002
20250703234030202|36.50708
20250703234131202|36.64304
20250703234232202|36.4549
20250703234333202|36.48624
20250703234434202|36.84216
20250703234535202|36.47577
20250703234636202|36.72678
20250703234737202|36.71634
20250703234838202|36.69537
20250703234939202|36.43399
20250703235040202|36.86319
20250703235141202|36.47577
20250703235242202|37.01038
20250703235343202|36.47577
20250703235444202|36.11142
20250703235545202|36.61166
20250703235646202|36.30896
20250703235747202|36.66394
20250703235848202|36.8002
20250703235949202|36.41318