20250706000048202|35.04044
20250706000149202|35.2041
20250706000250202|35.70779
20250706000351202|35.42984
20250706000452202|35.22461
20250706000553202|35.60471
20250706000654202|35.32709
20250706000755202|35.55319
20250706000856202|35.31686
20250706000957202|35.45035
20250706001058202|35.2041
20250706001159202|35.53259
20250706001300202|35.7594
20250706001401202|34.81601
20250706001502202|34.98941
20250706001603202|35.53259
20250706001704202|35.49149
20250706001805202|34.29855
20250706001906202|35.08133
20250706002007202|35.34766
20250706002108202|35.0098
20250706002209202|35.09152
20250706002310202|35.05066
20250706002411202|35.21436
20250706002512202|35.14267
20250706002613202|35.21436
20250706002714202|35.25534
20250706002815202|34.71426
20250706002916202|35.37845
20250706003017202|34.84662
20250706003118202|35.33737
20250706003219202|35.29636
20250706003320202|35.31686
20250706003421202|35.48117
20250706003522202|35.01999
20250706003623202|35.07111
20250706003724202|35.31686
20250706003825202|35.36819
20250706003926202|35.07111
20250706004027202|34.63297
20250706004128202|35.26559
20250706004229202|34.73459
20250706004330202|35.57379
20250706004431202|35.29636
20250706004532202|35.17337
20250706004633202|35.47092
20250706004734202|35.37845
20250706004835202|34.90775
20250706004936202|34.8772
20250706005037202|35.25534
20250706005138202|34.59235
20250706005239202|35.2041
20250706005340202|35.2861
20250706005441202|34.98941
20250706005543202|34.69391
20250706005644202|35.04044
20250706005745202|35.08133
20250706005846202|34.38959
20250706005947202|34.47061
20250706010048202|34.43011
20250706010149202|34.96896
20250706010250202|35.17337
20250706010351202|34.98941
20250706010452202|34.91797
20250706010553202|34.82623
20250706010654202|35.26559
20250706010755202|34.83636
20250706010856202|34.98941
20250706010957202|34.80585
20250706011058202|34.84662
20250706011159202|34.84662
20250706011300202|34.80585
20250706011401202|35.03024
20250706011502202|34.8772
20250706011603202|35.21436
20250706011704202|35.07108
20250706011805202|34.07648
20250706011906202|34.28845
20250706012007202|34.83636
20250706012108202|34.50104
20250706012209202|34.27835
20250706012310202|34.85678
20250706012444202|35.18362
20250706012728202|33.94556
20250706012829202|34.64313
20250706012930202|34.75497
20250706013031202|34.32889
20250706013132202|34.61261
20250706013233202|34.66345
20250706013334202|34.23792
20250706013435202|34.49088
20250706013536202|34.41995
20250706013637202|34.72443
20250706013738202|34.30865
20250706013839202|34.80585
20250706013940202|34.5112
20250706014041202|34.64313
20250706014142202|34.29855
20250706014243202|34.72443
20250706014344202|34.18741
20250706014445202|33.87515
20250706014546202|34.59235
20250706014647202|33.88522
20250706014748202|34.53143
20250706014849202|34.08655
20250706014950202|34.66345
20250706015051202|33.93549
20250706015152202|34.41995
20250706015253202|34.64313
20250706015354202|34.12686
20250706015455202|34.67365
20250706015556202|34.06641
20250706015657202|34.22784
20250706015758202|34.38959
20250706015859202|34.67365
20250706020000202|34.22784
20250706020101202|34.80585
20250706020202202|34.61261
20250706020303202|34.72443
20250706020404202|34.34912
20250706020505202|33.99585
20250706020606202|34.75497
20250706020707202|34.72443
20250706020808202|34.44022
20250706020909202|34.79568
20250706021010202|34.17731
20250706021111202|34.14706
20250706021212202|34.14706
20250706021313202|34.25812
20250706021414202|34.26825
20250706021515202|33.87515
20250706021616202|34.23792
20250706021717202|34.55173
20250706021818202|34.32889
20250706021919202|33.64432
20250706022020202|34.26825
20250706022121202|34.14706
20250706022223202|34.27835
20250706022324202|33.92542
20250706022425202|33.71451
20250706022526202|34.0563
20250706022627202|34.36935
20250706022728202|34.28845
20250706022829202|34.41995
20250706022930202|33.61429
20250706023031202|34.30865
20250706023132202|34.45038
20250706023233202|34.37949
20250706023334202|33.845
20250706023435202|34.22784
20250706023536202|33.2645
20250706023637202|33.89523
20250706023738202|33.64432
20250706023839202|33.13501
20250706023940202|33.845
20250706024041202|34.25812
20250706024142202|33.97577
20250706024243202|34.22784
20250706024344202|33.32437
20250706024445202|33.94556
20250706024546202|33.40424
20250706024647202|34.31873
20250706024748202|34.22784
20250706024849202|33.9556
20250706024950202|33.845
20250706025051202|33.81485
20250706025152202|34.02606
20250706025253202|33.92542
20250706025354202|33.69446
20250706025455202|34.23792
20250706025556202|33.40421
20250706025657202|34.17731
20250706025758202|33.5542
20250706025859202|34.0563
20250706030000202|33.59421
20250706030101202|33.45419
20250706030202202|33.54419
20250706030303202|33.2645
20250706030404202|34.02606
20250706030505202|33.76465
20250706030606202|33.65433
20250706030707202|33.42419
20250706030808202|33.76465
20250706030909202|33.89523
20250706031010202|33.4942
20250706031111202|33.02563
20250706031212202|33.01563
20250706031313202|33.15494
20250706031414202|33.4942
20250706031516202|33.52417
20250706031617202|33.47421
20250706031718202|34.04623
20250706031819202|33.21466
20250706031920202|33.51416
20250706032021202|33.57422
20250706032122202|34.06641
20250706032223202|34.02606
20250706032324202|33.68442
20250706032425202|33.56421
20250706032515202|33.4942
20250706032744202|33.33435
20250706032845202|33.22464
20250706032946202|33.31439
20250706033047202|32.65872
20250706033148202|33.17487
20250706033249202|33.56421
20250706033350202|33.18481
20250706033451202|33.41418
20250706033552202|33.31439
20250706033654202|33.2645
20250706033755202|32.63895
20250706033856202|33.25455
20250706033957202|33.37424
20250706034058202|33.53418
20250706034159202|33.04547
20250706034300202|33.61429
20250706034401202|32.91635
20250706034502202|33.23459
20250706034603202|33.16489
20250706034704202|33.41418
20250706034805202|32.99579
20250706034906202|33.22464
20250706035007202|33.34433
20250706035108202|33.18481
20250706035209202|33.10516
20250706035310202|32.93622
20250706035411202|33.18481
20250706035512202|32.966
20250706035613202|32.97592
20250706035714202|32.95609
20250706035815202|33.36429
20250706035916202|33.05545
20250706040018202|33.37424
20250706040119202|33.39423
20250706040220202|33.25455
20250706040321202|32.53021
20250706040422202|33.18481
20250706040523202|32.81717
20250706040624202|33.27451
20250706040725202|33.14499
20250706040826202|33.06537
20250706040927202|33.39423
20250706041028202|32.728
20250706041129202|33.36429
20250706041230202|33.07532
20250706041331202|32.98587
20250706041432202|32.6785
20250706041533202|33.29443
20250706041634202|32.56976
20250706041735202|32.88657
20250706041836202|33.31439
20250706041937202|32.85684
20250706042038202|33.11508
20250706042139202|33.03552
20250706042240202|33.25455
20250706042341202|32.64883
20250706042442202|32.84692
20250706042543202|33.01563
20250706042644202|32.89648
20250706042745202|32.98587
20250706042846202|32.88657
20250706042947202|32.7775
20250706043048202|32.966
20250706043149202|33.11508
20250706043250202|33.08524
20250706043351202|32.76761
20250706043452202|32.93622
20250706043553202|32.5994
20250706043654202|32.728
20250706043755202|32.94617
20250706043856202|32.26398
20250706043957202|32.89648
20250706044058202|32.64883
20250706044159202|32.7478
20250706044300202|32.49069
20250706044401202|33.09521
20250706044502202|33.13501
20250706044603202|32.62906
20250706044704202|32.84692
20250706044805202|32.69833
20250706044906202|32.48087
20250706045007202|32.50061
20250706045108202|32.86673
20250706045209202|32.16559
20250706045310202|32.08698
20250706045411202|32.47101
20250706045512202|32.54996
20250706045613202|32.92627
20250706045714202|32.89648
20250706045815202|32.33289
20250706045916202|32.98587
20250706050017202|32.26398
20250706050118202|32.55988
20250706050219202|32.26398
20250706050320202|32.7775
20250706050421202|32.38217
20250706050522202|31.89078
20250706050623202|32.3428
20250706050724202|32.21475
20250706050825202|32.75769
20250706050926202|32.63895
20250706051027202|32.56976
20250706051128202|32.84692
20250706051229202|33.17487
20250706051330202|32.5401
20250706051431202|31.92996
20250706051532202|32.55988
20250706051633202|32.45126
20250706051734202|32.68839
20250706051835202|32.45126
20250706051936202|32.10663
20250706052037202|32.75769
20250706052138202|32.5994
20250706052239202|32.64883
20250706052340202|31.56799
20250706052441202|32.40192
20250706052547202|32.38217
20250706052719202|33.47421
20250706052820202|33.47421
20250706052921202|33.44418
20250706053022202|33.6243
20250706053123202|33.38425
20250706053224202|33.30441
20250706053325202|33.39423
20250706053426202|33.44418
20250706053527202|33.39423
20250706053628202|33.44418
20250706053729202|33.37424
20250706053830202|33.10516
20250706053931202|33.16489
20250706054032202|33.47421
20250706054133202|33.08524
20250706054234202|33.29443
20250706054335202|33.38425
20250706054436202|33.27451
20250706054537202|33.38425
20250706054638202|33.23459
20250706054739202|33.31439
20250706054840202|33.44418
20250706054941202|33.13501
20250706055042202|33.37424
20250706055143202|33.15494
20250706055244202|33.25455
20250706055345202|33.07532
20250706055446202|33.17487
20250706055547202|33.21466
20250706055648202|33.20474
20250706055749202|33.16489
20250706055850202|33.35428
20250706055951202|33.10516
20250706060052202|33.06537
20250706060153202|33.30441
20250706060254202|33.12503
20250706060355202|33.08524
20250706060456202|33.15494
20250706060557202|33.12503
20250706060658202|33.00571
20250706060759202|32.97592
20250706060900202|32.97592
20250706061001202|33.02563
20250706061102202|33.22464
20250706061203202|33.01563
20250706061304202|32.92627
20250706061405202|33.02563
20250706061506202|32.95609
20250706061607202|33.00571
20250706061708202|32.89648
20250706061809202|32.9064
20250706061910202|32.98587
20250706062011202|32.99579
20250706062112202|33.04547
20250706062213202|33.98578
20250706062314202|32.99579
20250706062415202|32.84692
20250706062516202|33.02563
20250706062617202|33.08524
20250706062718202|32.89648
20250706062819202|33.15494
20250706062920202|32.89648
20250706063021202|32.93622
20250706063122202|32.53024
20250706063223202|32.93622
20250706063324202|32.84692
20250706063425202|32.75769
20250706063526202|32.94617
20250706063627202|32.84692
20250706063728202|32.89648
20250706063829202|32.89648
20250706063930202|32.70822
20250706064031202|32.9064
20250706064132202|32.87665
20250706064233202|32.78741
20250706064334202|32.83698
20250706064435202|32.75769
20250706064536202|33.11508
20250706064637202|32.83698
20250706064738202|32.82706
20250706064839202|32.85684
20250706064940202|32.728
20250706065041202|32.60928
20250706065142202|32.61914
20250706065243202|32.75769
20250706065344202|32.81717
20250706065445202|32.728
20250706065546202|32.58954
20250706065647202|32.73788
20250706065748202|32.64883
20250706065849202|32.3428
20250706065950202|32.61914
20250706070051202|32.64883
20250706070152202|32.81717
20250706070253202|32.62906
20250706070354202|32.78741
20250706070455202|32.728
20250706070556202|32.75769
20250706070657202|32.66864
20250706070758202|32.63895
20250706070859202|32.7775
20250706071000202|32.35266
20250706071101202|32.6785
20250706071202202|32.69833
20250706071303202|32.41177
20250706071404202|32.5105
20250706071505202|32.65872
20250706071606202|32.57962
20250706071707202|32.57962
20250706071808202|32.5994
20250706071909202|32.54996
20250706072010202|32.56976
20250706072111202|32.62906
20250706072212202|32.56976
20250706072313202|32.63895
20250706072414202|32.63895
20250706072515202|32.29355
20250706072616202|31.92996
20250706072751202|32.40192
20250706072852202|32.5401
20250706072953202|32.48087
20250706073054202|32.44135
20250706073155202|32.87665
20250706073256202|32.46109
20250706073357202|32.5401
20250706073458202|32.46109
20250706073559202|32.45126
20250706073700202|32.49069
20250706073801202|32.54996
20250706073902202|32.45126
20250706074003202|32.44135
20250706074104202|32.46109
20250706074205202|32.46109
20250706074306202|32.39209
20250706074407202|32.45126
20250706074508202|32.35266
20250706074609202|32.48087
20250706074710202|32.33289
20250706074811202|32.48087
20250706074912202|32.26398
20250706075013202|32.36249
20250706075114202|32.46109
20250706075255202|32.21475
20250706075356202|32.03784
20250706075457202|32.16559
20250706075558202|32.30338
20250706075659202|32.14597
20250706075800202|32.14597
20250706075901202|32.15576
20250706080002202|31.98883
20250706080103202|32.0968
20250706080204202|32.12625
20250706080305202|31.92996
20250706080406202|32.16559
20250706080507202|32.01825
20250706080608202|32.14597
20250706080709202|32.21478
20250706080810202|32.23447
20250706080911202|32.53021
20250706081012202|32.52036
20250706081113202|33.23459
20250706081214202|32.83698
20250706081315202|32.93622
20250706081416202|32.85684
20250706081517202|33.15494
20250706081618202|33.11508
20250706081719202|33.11508
20250706081820202|32.79733
20250706081921202|33.05545
20250706082022202|33.13501
20250706082123202|33.50415
20250706082224202|33.7446
20250706082325202|34.11679
20250706082426202|34.24802
20250706082527202|34.37949
20250706082628202|34.43011
20250706082729202|34.47061
20250706082830202|34.51117
20250706082931202|34.50104
20250706083032202|34.61261
20250706083133202|34.52133
20250706083234202|34.50104
20250706083335202|34.68378
20250706083436202|35.14267
20250706083537202|35.37845
20250706083638202|35.52234
20250706083739202|35.59439
20250706083840202|35.55319
20250706083941202|35.72845
20250706084042202|35.55319
20250706084143202|35.67688
20250706084244202|35.86279
20250706084345202|35.90411
20250706084446202|35.82138
20250706084547202|41.11807
20250706084648202|41.59491
20250706084749202|41.81207
20250706084850202|41.88083
20250706084951202|42.07614
20250706085052202|41.81207
20250706085153202|41.98419
20250706085254202|41.78915
20250706085355202|41.93817
20250706085456202|41.78915
20250706085557202|41.50378
20250706085658202|41.64056
20250706085759202|41.4924
20250706085900202|45.10019
20250706090001202|42.41104
20250706090102202|38.5885
20250706090203202|39.55817
20250706090304202|40.57828
20250706090405202|40.76886
20250706090506202|40.79129
20250706090607202|40.43298
20250706090708202|40.22131
20250706090809202|39.95511
20250706090910202|39.98828
20250706091011202|40.12134
20250706091112202|40.08807
20250706091213202|39.85559
20250706091314202|39.84457
20250706091415202|39.96619
20250706091516202|39.98828
20250706091617202|39.87772
20250706091718202|39.94403
20250706091819202|40.14352
20250706091920202|40.06589
20250706092021202|40.15466
20250706092122202|40.08807
20250706092223202|39.76733
20250706092324202|40.26581
20250706092425202|40.19907
20250706092526202|40.21021
20250706092627202|40.43298
20250706092728202|40.46646
20250706092829202|40.63422
20250706092930202|40.57828
20250706093031202|40.47766
20250706093132202|40.61185
20250706093233202|40.45529
20250706093334202|40.78006
20250706093435202|40.71268
20250706093536202|40.85873
20250706093637202|40.90378
20250706093738202|40.70148
20250706093839202|40.9826
20250706093940202|40.82501
20250706094041202|40.90378
20250706094142202|41.01645
20250706094243202|40.9939
20250706094344202|41.01645
20250706094445202|40.91504
20250706094546202|41.10678
20250706094647202|41.29922
20250706094748202|41.45828
20250706094849202|41.4014
20250706094950202|41.32193
20250706095051202|41.17462
20250706095152202|41.16333
20250706095326202|41.28787
20250706095427202|41.48102
20250706095528202|41.48102
20250706095629202|41.62921
20250706095730202|41.77774
20250706095831202|41.75485
20250706095932202|41.80063
20250706100033202|41.78915
20250706100134202|41.77774
20250706100235202|41.78915
20250706100336202|41.77774
20250706100437202|42.58508
20250706100538202|41.91525
20250706100639202|42.04163
20250706100740202|41.99564
20250706100841202|42.16833
20250706100942202|42.33002
20250706101043202|41.81207
20250706101144202|42.29532
20250706101245202|42.14526
20250706101346202|42.33002
20250706101447202|42.42264
20250706101548202|42.78311
20250706101649202|42.60831
20250706101750202|42.48059
20250706101851202|42.42264
20250706101952202|42.49219
20250706102053202|42.84149
20250706102154202|42.92334
20250706102255202|42.78311
20250706102356202|42.88828
20250706102457202|42.84149
20250706102558202|42.99359
20250706102659202|42.93503
20250706102800202|42.93503
20250706102901202|43.07571
20250706103002202|43.01703
20250706103103202|43.22852
20250706103204202|43.22852
20250706103305202|43.18143
20250706103406202|43.21674
20250706103507202|43.32278
20250706103608202|43.32278
20250706103709202|43.4054
20250706103810202|43.61856
20250706103911202|43.47638
20250706104012202|43.36996
20250706104113202|43.36996
20250706104214202|43.55923
20250706104315202|43.52371
20250706104416202|43.54736
20250706104517202|43.28745
20250706104618202|43.52371
20250706104719202|43.54736
20250706104820202|43.47638
20250706104921202|43.71356
20250706105022202|44.10742
20250706105123202|43.80875
20250706105224202|44.09543
20250706105325202|44.0715
20250706105426202|44.26346
20250706105527202|44.03555
20250706105628202|44.23944
20250706105729202|44.26346
20250706105830202|43.96384
20250706105931202|44.15543
20250706110032202|44.45624
20250706110133202|45.02689
20250706110234202|44.8927
20250706110335202|44.54074
20250706110436202|44.57706
20250706110537202|44.2034
20250706110638202|44.40796
20250706110739202|44.10742
20250706110840202|44.84402
20250706110941202|44.50449
20250706111042202|44.32364
20250706111143202|44.86835
20250706111244202|44.74677
20250706111345202|44.58914
20250706111446202|44.95364
20250706111547202|44.90491
20250706111648202|45.01468
20250706111749202|45.14914
20250706111850202|45.02689
20250706111951202|45.06351
20250706112052202|44.56497
20250706112153202|44.72247
20250706112254202|45.30862
20250706112355202|45.35779
20250706112456202|45.35779
20250706112557202|44.55289
20250706112658202|45.40701
20250706112759202|44.79535
20250706112900202|45.86481
20250706113001202|45.50562
20250706113102202|45.12466
20250706113203202|45.55499
20250706113304202|45.56735
20250706113405202|45.74063
20250706113506202|45.32089
20250706113607202|45.41937
20250706113708202|45.43164
20250706113809202|45.60443
20250706113910202|45.50562
20250706114011202|45.81509
20250706114112202|45.57968
20250706114213202|46.11411
20250706114314202|45.49329
20250706114415202|45.88965
20250706114516202|45.86481
20250706114617202|45.72824
20250706114718202|46.03918
20250706114819202|45.77786
20250706114920202|45.4686
20250706115021202|45.71585
20250706115122202|46.10162
20250706115223202|46.36478
20250706115715202|45.71585
20250706115816202|45.90213
20250706115917202|46.4151
20250706120018202|46.36478
20250706120119202|46.302
20250706120220202|46.302
20250706120321202|46.2142
20250706120422202|46.01425
20250706120523202|46.66742
20250706120624202|46.36478
20250706120725202|46.45282
20250706120826202|46.52847
20250706120927202|46.52847
20250706121028202|46.38992
20250706121129202|46.4151
20250706121230202|46.56631
20250706121331202|46.65475
20250706121432202|46.45282
20250706121533202|46.80679
20250706121634202|46.33966
20250706121735202|46.51584
20250706121836202|46.90836
20250706121937202|46.54108
20250706122038202|46.31454
20250706122139202|46.79407
20250706122240202|46.80679
20250706122341202|46.85754
20250706122442202|46.80679
20250706122543202|47.189
20250706122644202|46.92111
20250706122745202|46.47806
20250706122846202|46.84485
20250706122947202|47.29153
20250706123048202|46.74335
20250706123149202|46.92111
20250706123250202|46.95926
20250706123351202|46.70535
20250706123452202|46.71802
20250706123553202|46.85754
20250706123654202|46.7814
20250706123755202|47.1123
20250706123856202|46.89566
20250706123957202|46.83215
20250706124058202|47.04849
20250706124159202|47.06125
20250706124300202|47.03571
20250706124401202|46.71802
20250706124502202|46.85754
20250706124603202|47.16342
20250706124704202|46.52847
20250706124805202|47.22745
20250706124906202|47.21463
20250706125007202|47.12509
20250706125108202|47.09955
20250706125209202|47.39423
20250706125310202|47.08676
20250706125411202|47.5101
20250706125512202|47.36853
20250706125613202|47.62622
20250706125714202|47.26587
20250706125815202|47.27869
20250706125916202|47.36853
20250706130017202|47.65207
20250706130118202|47.35568
20250706130219202|47.47141
20250706130320202|47.48431
20250706130421202|47.6391
20250706130522202|47.56168
20250706130623202|47.29153
20250706130724202|47.61331
20250706130825202|47.6391
20250706130926202|47.8334
20250706131027202|47.41995
20250706131129202|47.82047
20250706131230202|47.98947
20250706131331202|47.82047
20250706131432202|47.7038
20250706131533202|48.133
20250706131634202|47.74265
20250706131735202|47.74265
20250706131836202|47.79449
20250706131937202|48.05463
20250706132039202|47.79449
20250706132140202|47.89838
20250706132241202|48.0416
20250706132342202|47.88535
20250706132443202|47.89838
20250706132544202|47.87238
20250706132645202|47.61331
20250706132746202|48.0416
20250706132847202|47.67792
20250706132948202|48.17221
20250706133049202|47.85941
20250706133150202|47.8075
20250706133251202|47.98947
20250706133352202|48.51364
20250706133453202|47.88535
20250706133554202|48.15915
20250706133655202|48.52682
20250706133756202|48.17224
20250706133857202|48.10684
20250706133958202|48.55316
20250706134059202|48.0416
20250706134200202|48.48727
20250706134301202|48.57956
20250706134402202|48.32947
20250706134503202|48.2901
20250706134604202|48.02856
20250706134705202|48.43457
20250706134806202|48.91086
20250706134907202|48.39514
20250706135008202|47.91141
20250706135109202|48.17224
20250706135210202|48.53998
20250706135311202|48.65884
20250706135412202|48.55316
20250706135513202|48.31635
20250706135614202|48.60599
20250706135747202|47.95041
20250706135848202|48.42145
20250706135949202|48.44775
20250706140050202|48.32947
20250706140151202|48.36884
20250706140252202|48.52682
20250706140353202|48.34259
20250706140454202|48.5928
20250706140555202|48.81784
20250706140656202|49.0174
20250706140757202|48.47406
20250706140858202|48.63245
20250706140959202|48.52682
20250706141100202|48.51364
20250706141201202|48.63245
20250706141302202|48.34259
20250706141403202|48.63245
20250706141504202|48.25076
20250706141605202|48.57956
20250706141706202|48.27698
20250706141807202|48.34259
20250706141908202|48.77805
20250706142009202|48.30319
20250706142110202|48.52682
20250706142211202|47.76855
20250706142312202|48.65884
20250706142413202|48.76477
20250706142514202|48.26389
20250706142615202|48.4346
20250706142716202|48.95081
20250706142817202|48.56638
20250706142918202|48.55316
20250706143019202|48.56638
20250706143120202|48.47406
20250706143221202|48.52682
20250706143322202|48.40826
20250706143423202|48.79129
20250706143524202|48.95081
20250706143625202|48.47406
20250706143726202|48.01553
20250706143827202|49.04407
20250706143928202|48.6853
20250706144029202|48.95081
20250706144130202|48.6456
20250706144231202|48.81784
20250706144332202|48.6853
20250706144433202|48.6456
20250706144534202|48.75153
20250706144635202|48.71179
20250706144736202|48.4346
20250706144837202|48.75153
20250706144938202|48.18527
20250706145039202|48.38202
20250706145140202|48.72504
20250706145241202|48.65884
20250706145342202|48.52682
20250706145443202|48.73828
20250706145544202|48.52682
20250706145645202|48.27698
20250706145746202|48.57956
20250706150122202|48.75153
20250706150223202|48.6456
20250706150325202|48.6853
20250706150426202|48.81784
20250706150527202|48.56638
20250706150628202|48.52682
20250706150729202|48.80453
20250706150830202|48.57956
20250706150931202|48.44775
20250706151032202|48.79129
20250706151133202|48.57956
20250706151234202|48.21146
20250706151335202|48.79129
20250706151436202|48.46094
20250706151537202|48.47406
20250706151638202|48.36884
20250706151739202|48.52682
20250706151840202|48.14606
20250706151941202|48.72504
20250706152042202|48.40826
20250706152143202|48.84439
20250706152244202|48.85767
20250706152345202|48.32947
20250706152446202|48.53998
20250706152547202|49.0174
20250706152648202|48.65884
20250706152749202|48.5928
20250706152850202|48.56638
20250706152951202|48.53998
20250706153052202|48.47406
20250706153153202|48.42145
20250706153254202|48.65884
20250706153355202|48.77805
20250706153456202|48.60599
20250706153557202|48.27698
20250706153658202|48.38202
20250706153759202|48.44775
20250706153900202|48.39514
20250706154001202|48.32947
20250706154102202|48.48727
20250706154203202|48.40826
20250706154304202|48.50043
20250706154405202|48.27698
20250706154506202|48.21146
20250706154607202|48.23764
20250706154708202|48.25076
20250706154809202|47.71677
20250706154910202|48.18527
20250706155011202|48.48727
20250706155112202|48.48727
20250706155213202|47.88535
20250706155314202|48.2901
20250706155415202|48.4346
20250706155516202|48.19839
20250706155617202|48.32947
20250706155718202|47.96341
20250706155819202|48.15915
20250706155920202|48.2901
20250706160021202|48.05463
20250706160122202|48.18527
20250706160223202|48.23764
20250706160324202|48.06769
20250706160425202|48.06769
20250706160526202|48.21146
20250706160627202|48.23764
20250706160728202|48.19839
20250706160829202|48.32947
20250706160930202|47.84641
20250706161031202|47.97644
20250706161132202|47.88535
20250706161233202|47.67792
20250706161334202|47.97644
20250706161435202|47.76855
20250706161536202|48.01553
20250706161637202|47.75562
20250706161738202|47.92441
20250706161839202|47.92441
20250706161940202|48.01553
20250706162041202|47.93738
20250706162142202|47.53586
20250706162243202|48.31635
20250706162344202|47.93738
20250706162445202|48.02856
20250706162546202|47.87238
20250706162647202|47.89838
20250706162748202|47.62622
20250706162849202|47.6391
20250706162950202|47.61331
20250706163051202|47.76855
20250706163152202|47.57455
20250706163253202|47.39423
20250706163354202|47.29153
20250706163455202|47.31714
20250706163556202|47.47141
20250706163657202|47.38138
20250706163758202|47.31714
20250706163859202|47.52295
20250706164000202|47.01022
20250706164101202|47.49719
20250706164202202|47.4071
20250706164303202|47.4071
20250706164404202|47.06125
20250706164505202|47.33002
20250706164606202|47.36853
20250706164707202|46.56631
20250706164808202|47.29153
20250706164909202|47.07404
20250706165010202|46.95926
20250706165111202|47.12509
20250706165212202|46.97198
20250706165313202|46.73071
20250706165414202|47.12509
20250706165515202|46.68002
20250706165616202|47.84641
20250706165717202|46.87024
20250706165818202|46.4151
20250706165919202|46.87024
20250706170020202|46.79407
20250706170154202|46.47806
20250706170255202|46.44025
20250706170356202|46.71802
20250706170457202|46.42764
20250706170558202|46.65475
20250706170659202|46.59155
20250706170800202|46.302
20250706170901202|46.65475
20250706171002202|46.57895
20250706171103202|46.45282
20250706171204202|46.5032
20250706171305202|46.47806
20250706171406202|46.12659
20250706171507202|46.20169
20250706171608202|46.16415
20250706171709202|46.11411
20250706171810202|45.71585
20250706171911202|45.86481
20250706172012202|45.80267
20250706172113202|45.75305
20250706172214202|45.81509
20250706172315202|45.81509
20250706172416202|45.76544
20250706172517202|46.03918
20250706172618202|45.57968
20250706172719202|45.60443
20250706172820202|45.17365
20250706172921202|45.81509
20250706173022202|45.27179
20250706173123202|45.43164
20250706173224202|45.22269
20250706173325202|45.17365
20250706173426202|45.13693
20250706173527202|45.07574
20250706173628202|45.25946
20250706173729202|44.978
20250706173830202|45.10019
20250706173931202|45.00241
20250706174032202|45.10019
20250706174133202|45.01468
20250706174234202|44.57706
20250706174335202|44.94144
20250706174436202|44.50449
20250706174537202|44.84402
20250706174638202|44.7832
20250706174739202|44.38382
20250706174840202|43.85645
20250706174941202|44.45624
20250706175042202|44.6861
20250706175143202|44.11945
20250706175244202|43.82065
20250706175345202|43.92801
20250706175446202|44.08347
20250706175547202|44.48035
20250706175648202|43.88022
20250706175749202|44.08347
20250706175850202|43.90414
20250706175951202|43.96384
20250706180052202|43.92801
20250706180153202|43.79681
20250706180254202|43.86832
20250706180355202|44.05951
20250706180456202|43.89221
20250706180557202|44.19141
20250706180658202|44.11945
20250706180759202|44.38382
20250706180900202|43.9877
20250706181001202|44.11945
20250706181102202|44.11945
20250706181203202|44.19141
20250706181304202|43.9877
20250706181405202|44.01169
20250706181506202|43.9519
20250706181607202|43.76111
20250706181708202|43.73734
20250706181809202|43.89221
20250706181910202|43.90414
20250706182011202|43.9758
20250706182112202|43.80875
20250706182213202|43.76111
20250706182314202|43.65411
20250706182415202|43.86832
20250706182516202|44.23944
20250706182617202|44.11945
20250706182718202|43.74918
20250706182819202|43.80875
20250706182920202|43.79681
20250706183021202|43.57108
20250706183122202|43.6304
20250706183223202|43.6304
20250706183324202|43.51184
20250706183425202|43.59479
20250706183526202|43.59479
20250706183627202|43.27563
20250706183728202|43.38181
20250706183829202|43.18143
20250706183930202|43.25208
20250706184031202|43.14615
20250706184132202|43.13443
20250706184233202|43.07571
20250706184334202|42.95844
20250706184435202|43.01703
20250706184536202|42.99359
20250706184637202|42.98187
20250706184738202|43.13443
20250706184839202|42.99359
20250706184940202|42.94672
20250706185041202|42.84149
20250706185142202|42.78311
20250706185243202|42.77142
20250706185344202|42.66653
20250706185445202|42.7131
20250706185546202|42.39948
20250706185647202|42.62003
20250706185748202|42.62003
20250706185849202|42.56186
20250706185950202|42.44583
20250706190051202|42.27222
20250706190225202|42.35318
20250706190326202|42.24908
20250706190427202|42.4574
20250706190528202|42.31845
20250706190629202|42.27222
20250706190730202|42.12219
20250706190831202|42.34158
20250706190932202|42.04163
20250706191033202|42.36469
20250706191134202|42.23752
20250706191235202|42.04163
20250706191336202|41.53796
20250706191437202|42.00714
20250706191538202|41.94971
20250706191639202|41.80063
20250706191740202|41.90375
20250706191841202|41.96118
20250706191942202|41.94971
20250706192043202|41.64056
20250706192144202|41.76633
20250706192245202|41.84644
20250706192346202|41.66345
20250706192447202|41.53796
20250706192548202|41.52661
20250706192649202|41.53796
20250706192750202|41.44687
20250706192851202|41.59491
20250706192952202|41.45828
20250706193053202|41.41278
20250706193154202|41.41278
20250706193255202|41.32193
20250706193356202|41.3446
20250706193457202|41.48102
20250706193558202|41.39005
20250706193659202|41.11807
20250706193800202|41.25391
20250706193901202|40.80252
20250706194002202|41.21991
20250706194103202|41.3446
20250706194204202|41.12936
20250706194305202|41.0842
20250706194406202|41.02774
20250706194507202|41.12936
20250706194608202|40.55588
20250706194709202|41.01645
20250706194810202|40.75763
20250706194911202|40.94882
20250706195012202|40.76886
20250706195113202|40.7688
20250706195214202|41.00516
20250706195315202|40.82501
20250706195416202|40.82501
20250706195517202|40.57828
20250706195618202|40.58945
20250706195719202|40.51117
20250706195820202|40.51117
20250706195921202|40.53354
20250706200022202|40.25467
20250706200123202|40.33261
20250706200224202|40.43298
20250706200325202|40.49997
20250706200426202|40.38834
20250706200527202|40.42178
20250706200628202|40.19907
20250706200729202|40.24356
20250706200830202|40.32144
20250706200931202|39.88873
20250706201032202|40.34375
20250706201133202|40.34375
20250706201234202|40.22131
20250706201335202|40.02155
20250706201436202|40.09915
20250706201537202|40.09915
20250706201638202|40.03265
20250706201739202|40.05481
20250706201840202|39.96619
20250706201941202|40.13245
20250706202042202|39.96619
20250706202143202|39.91083
20250706202244202|39.69019
20250706202345202|39.84457
20250706202446202|39.83353
20250706202547202|39.86667
20250706202648202|39.91083
20250706202749202|39.70117
20250706202850202|39.80042
20250706202951202|39.80042
20250706203052202|39.6571
20250706203153202|39.86667
20250706203254202|39.6131
20250706203356202|39.71219
20250706203457202|39.65717
20250706203558202|39.70117
20250706203659202|39.45935
20250706203800202|39.27319
20250706203901202|39.37167
20250706204002202|39.21857
20250706204103202|39.25134
20250706204204202|39.29504
20250706204305202|39.47034
20250706204406202|39.55817
20250706204507202|39.36069
20250706204608202|39.37167
20250706204709202|39.45935
20250706204810202|39.47034
20250706204911202|39.12036
20250706205012202|39.34976
20250706205113202|39.30597
20250706205214202|39.32788
20250706205315202|39.24042
20250706205416202|39.21857
20250706205517202|38.9353
20250706205618202|39.09854
20250706205719202|38.91357
20250706205820202|39.06589
20250706205921202|39.02231
20250706210022202|39.14218
20250706210123202|39.25134
20250706210615202|38.92444
20250706210716202|38.72919
20250706210817202|38.96786
20250706210918202|38.94617
20250706211019202|38.82669
20250706211120202|38.75082
20250706211221202|38.85925
20250706211322202|38.87012
20250706211423202|38.84839
20250706211524202|38.69669
20250706211625202|38.73999
20250706211726202|38.43747
20250706211827202|38.77252
20250706211928202|38.61011
20250706212029202|38.85925
20250706212130202|38.68585
20250706212231202|38.70749
20250706212332202|38.57773
20250706212433202|38.41595
20250706212534202|38.30829
20250706212635202|38.51294
20250706212736202|38.37283
20250706212837202|38.61011
20250706212938202|38.53455
20250706213039202|38.40515
20250706213140202|38.36209
20250706213241202|38.21161
20250706213342202|38.20084
20250706213443202|38.2438
20250706213544202|38.25455
20250706213645202|38.276
20250706213746202|38.42667
20250706213847202|38.37283
20250706213948202|38.39438
20250706214049202|38.25455
20250706214150202|38.14719
20250706214251202|38.10431
20250706214352202|38.0936
20250706214453202|38.1579
20250706214554202|38.16867
20250706214655202|38.14719
20250706214756202|38.08289
20250706214857202|38.13647
20250706214958202|38.05075
20250706215059202|38.14719
20250706215200202|37.92245
20250706215301202|37.64523
20250706215402202|37.8797
20250706215503202|37.98657
20250706215604202|37.96515
20250706215705202|37.92245
20250706215806202|38.01865
20250706215907202|37.92245
20250706220008202|37.80499
20250706220110202|37.82632
20250706220211202|38.00797
20250706220312202|37.81567
20250706220413202|37.79434
20250706220514202|37.90106
20250706220615202|37.70911
20250706220716202|37.73038
20250706220817202|37.83701
20250706220918202|37.68781
20250706221019202|37.56024
20250706221120202|37.68781
20250706221221202|37.94379
20250706221322202|37.65591
20250706221423202|37.62402
20250706221524202|37.56024
20250706221625202|37.62402
20250706221726202|37.54959
20250706221827202|37.36932
20250706221928202|37.59213
20250706222029202|37.39053
20250706222130202|37.44348
20250706222231202|37.539
20250706222332202|37.5072
20250706222433202|37.47534
20250706222534202|37.33759
20250706222635202|37.21072
20250706222736202|37.49652
20250706222837202|37.68781
20250706222938202|37.42233
20250706223039202|37.4541
20250706223140202|37.3588
20250706223241202|37.16849
20250706223342202|37.27414
20250706223443202|37.33759
20250706223544202|37.40115
20250706223645202|37.32703
20250706223746202|37.27414
20250706223847202|37.31644
20250706223948202|37.39053
20250706224049202|37.2424
20250706224150202|37.25296
20250706224251202|37.16849
20250706224352202|37.04199
20250706224453202|37.21072
20250706224554202|37.15793
20250706224655202|37.36932
20250706224756202|36.91574
20250706224857202|37.05255
20250706224958202|36.92624
20250706225059202|36.98935
20250706225200202|37.03143
20250706225301202|37.01038
20250706225402202|37.21072
20250706225503202|37.06305
20250706225604202|37.2424
20250706225705202|37.03143
20250706225806202|36.95776
20250706225907202|36.97882
20250706230008202|37.03143
20250706230109202|36.90521
20250706230210202|36.78973
20250706230311202|36.74771
20250706230412202|36.72678
20250706230513202|36.99985
20250706230647202|36.77924
20250706230748202|36.47577
20250706230849202|36.61166
20250706230950202|36.70584
20250706231051202|36.7373
20250706231152202|36.69537
20250706231253202|36.77924
20250706231354202|36.7373
20250706231455202|36.50708
20250706231556202|36.61166
20250706231657202|36.49664
20250706231758202|36.58023
20250706231859202|36.66394
20250706232000202|36.52795
20250706232101202|36.52795
20250706232202202|36.61166
20250706232303202|36.34018
20250706232404202|36.47577
20250706232505202|36.5907
20250706232606202|36.56979
20250706232707202|36.41318
20250706232808202|36.42358
20250706232909202|36.49664
20250706233010202|36.61166
20250706233111202|36.49664
20250706233212202|36.43399
20250706233313202|36.28815
20250706233414202|36.27774
20250706233515202|36.48624
20250706233616202|36.1218
20250706233717202|36.28815
20250706233818202|36.50708
20250706233919202|36.29855
20250706234020202|36.49664
20250706234121202|36.24649
20250706234222202|36.44446
20250706234323202|36.28815
20250706234424202|36.28815
20250706234525202|36.7373
20250706234626202|36.22571
20250706234727202|36.44446
20250706234828202|36.27774
20250706234929202|36.1218
20250706235030202|36.24649
20250706235131202|36.17374
20250706235232202|36.1218
20250706235333202|36.22571
20250706235434202|36.08026
20250706235535202|36.2049
20250706235636202|36.04913
20250706235737202|36.13217
20250706235838202|36.28815
20250706235939202|36.16336