20250914000047202|30.16364
20250914000148202|31.36319
20250914000249202|29.41687
20250914000350202|29.25485
20250914000451202|30.75177
20250914000552202|30.39459
20250914000653202|30.36572
20250914000754202|31.40216
20250914000855202|30.85822
20250914000956202|30.75177
20250914001057202|30.14444
20250914001158202|31.48016
20250914001259202|30.88727
20250914001400202|30.66473
20250914001501202|30.84854
20250914001602202|31.02298
20250914001703202|28.77982
20250914001804202|28.94107
20250914001905202|31.40216
20250914002006202|31.12006
20250914002107202|30.56818
20250914002208202|29.49319
20250914002309202|30.22131
20250914002410202|31.15891
20250914002511202|29.77997
20250914002612202|30.10599
20250914002713202|29.07407
20250914002814202|31.11038
20250914002915202|29.04553
20250914003016202|29.87576
20250914003117202|29.57913
20250914003218202|30.48135
20250914003319202|30.89697
20250914003420202|31.28534
20250914003521202|30.59717
20250914003622202|29.99078
20250914003723202|30.43314
20250914003824202|30.24057
20250914003925202|29.63647
20250914004026202|31.32428
20250914004127202|29.28339
20250914004228202|29.61737
20250914004329202|29.3978
20250914004430202|31.46066
20250914004531202|31.0036
20250914004632202|29.41687
20250914004733202|31.15891
20250914004834202|30.20212
20250914004935202|29.25485
20250914005036202|29.84702
20250914005137202|29.43594
20250914005238202|30.89697
20250914005339202|30.10599
20250914005440202|30.91632
20250914005541202|30.1156
20250914005642202|30.46207
20250914005743202|29.29291
20250914005844202|30.79047
20250914005945202|30.37531
20250914010046202|29.08356
20250914010148202|30.72275
20250914010249202|29.13113
20250914010350202|31.0618
20250914010451202|29.87576
20250914010552202|30.56818
20250914010653202|28.75137
20250914010754202|29.86621
20250914010855202|30.2598
20250914010956202|30.26941
20250914011057202|30.05798
20250914011158202|29.95245
20250914011259202|30.51028
20250914011400202|29.67474
20250914011501202|30.67444
20250914011602202|30.03879
20250914011703202|29.93329
20250914011804202|30.65506
20250914011905202|29.77042
20250914012006202|29.38824
20250914012107202|30.68408
20250914012208202|30.67444
20250914012309202|30.9357
20250914012410202|30.21173
20250914012511202|29.64606
20250914012612202|29.05505
20250914012713202|29.82785
20250914012814202|30.26941
20250914012915202|28.88409
20250914013016202|29.69385
20250914013117202|28.81772
20250914013218202|31.01328
20250914013319202|29.01703
20250914013420202|30.08679
20250914013521202|29.65558
20250914013622202|30.83887
20250914013723202|28.55252
20250914013824202|29.55051
20250914013926202|30.79047
20250914014027202|29.50275
20250914014128202|28.5809
20250914014229202|30.26941
20250914014330202|28.5809
20250914014431202|30.08679
20250914014532202|29.14063
20250914014633202|30.23096
20250914014734202|30.01959
20250914014907202|30.18283
20250914015239202|28.97906
20250914015525202|28.99805
20250914015626202|29.47409
20250914015727202|29.75125
20250914015828202|30.22131
20250914015929202|30.46207
20250914020030202|29.34058
20250914020131202|30.24057
20250914020232202|29.58868
20250914020333202|31.14917
20250914020434202|29.90448
20250914020535202|30.51993
20250914020636202|28.67557
20250914020737202|30.03879
20250914020838202|30.13483
20250914020939202|29.21674
20250914021040202|29.71298
20250914021141202|29.11212
20250914021242202|30.80014
20250914021343202|30.83887
20250914021444202|30.00998
20250914021545202|30.52957
20250914021646202|29.90448
20250914021747202|29.66516
20250914021848202|30.45242
20250914021949202|30.74207
20250914022050202|30.73242
20250914022151202|30.30789
20250914022252202|30.36572
20250914022353202|29.96204
20250914022454202|29.04553
20250914022555202|28.88409
20250914022656202|28.66611
20250914022757202|29.19772
20250914022858202|30.63577
20250914022959202|29.45505
20250914023100202|30.41385
20250914023201202|29.59824
20250914023302202|29.08356
20250914023403202|29.35965
20250914023504202|30.5585
20250914023605202|29.48364
20250914023706202|29.71298
20250914023807202|29.94287
20250914023908202|30.36572
20250914024009202|30.30789
20250914024110202|29.33105
20250914024211202|29.84702
20250914024312202|29.60782
20250914024413202|30.48135
20250914024514202|30.6261
20250914024615202|29.97162
20250914024716202|30.2598
20250914024817202|30.21173
20250914024918202|29.54095
20250914025019202|30.2598
20250914025120202|29.08356
20250914025221202|29.24533
20250914025322202|30.26941
20250914025423202|29.85657
20250914025524202|30.41385
20250914025625202|28.87463
20250914025726202|29.38824
20250914025827202|29.42639
20250914025928202|29.65558
20250914030029202|30.10599
20250914030130202|29.20728
20250914030231202|29.66516
20250914030332202|28.84616
20250914030433202|29.99078
20250914030534202|28.53357
20250914030635202|29.93329
20250914030736202|29.71298
20250914030837202|30.01959
20250914030938202|29.30246
20250914031039202|29.32153
20250914031140202|28.53357
20250914031241202|29.78952
20250914031342202|30.51028
20250914031443202|29.86621
20250914031544202|29.45505
20250914031645202|29.71298
20250914031746202|30.19247
20250914031847202|30.03879
20250914031949202|28.85565
20250914032050202|29.43594
20250914032151202|30.30789
20250914032252202|28.86511
20250914032353202|28.50519
20250914032454202|28.99805
20250914032555202|29.63647
20250914032656202|29.61737
20250914032757202|27.5448
20250914032858202|29.23578
20250914032959202|30.00998
20250914033100202|29.59824
20250914033201202|30.39459
20250914033302202|28.4296
20250914033403202|30.36572
20250914033504202|29.50275
20250914033605202|28.80823
20250914033706202|28.75137
20250914033807202|30.14444
20250914033908202|29.77042
20250914034009202|28.53357
20250914034110202|29.37872
20250914034211202|28.92209
20250914034313202|28.76086
20250914034414202|29.65558
20250914034515202|29.58868
20250914034616202|29.77997
20250914034717202|29.57913
20250914034818202|30.05798
20250914034919202|29.04553
20250914035020202|29.99078
20250914035121202|30.13483
20250914035222202|29.41687
20250914035310202|26.82483
20250914035411202|27.9393
20250914035512202|29.42639
20250914035613202|28.03345
20250914035714202|29.38824
20250914035815202|30.34644
20250914035916202|29.89493
20250914040017202|29.21674
20250914040118202|28.50519
20250914040219202|29.85657
20250914040320202|29.70343
20250914040422202|29.19772
20250914040523202|29.17868
20250914040624202|28.28796
20250914040725202|28.8367
20250914040826202|29.46457
20250914040927202|29.87576
20250914041028202|29.67474
20250914041129202|29.77997
20250914041230202|28.77982
20250914041331202|29.02655
20250914041432202|29.21674
20250914041533202|29.3978
20250914041634202|28.12762
20250914041735202|29.11212
20250914041836202|28.80823
20250914041937202|29.53137
20250914042038202|28.76086
20250914042139202|29.34058
20250914042240202|28.49579
20250914042342202|28.08994
20250914042443202|29.65558
20250914042544202|29.56958
20250914042645202|28.25964
20250914042746202|28.76086
20250914042847202|29.62692
20250914042948202|29.51227
20250914043049202|28.74188
20250914043150202|28.99805
20250914043251202|27.97696
20250914043352202|28.46741
20250914043453202|28.10876
20250914043554202|29.99078
20250914043655202|29.11212
20250914043757202|29.50275
20250914043858202|28.72296
20250914043959202|29.00757
20250914044100202|28.87463
20250914044201202|28.55252
20250914044302202|28.76086
20250914044403202|29.28339
20250914044504202|29.56958
20250914044605202|29.72253
20250914044706202|29.8374
20250914044807202|29.05505
20250914044908202|29.15964
20250914045009202|28.87463
20250914045110202|29.13113
20250914045211202|29.21674
20250914045313202|29.82785
20250914045414202|29.2739
20250914045515202|29.64606
20250914045616202|29.19772
20250914045717202|29.84702
20250914045818202|29.13113
20250914045919202|28.98856
20250914050020202|28.24078
20250914050121202|29.55051
20250914050222202|29.28339
20250914050323202|28.61877
20250914050424202|29.80869
20250914050525202|28.55252
20250914050626202|29.08356
20250914050727202|28.93158
20250914050828202|28.09937
20250914050929202|29.67474
20250914051030202|29.57913
20250914051131202|28.90311
20250914051232202|29.23578
20250914051333202|29.90448
20250914051435202|28.88409
20250914051536202|27.85464
20250914051637202|28.50519
20250914051738202|29.07407
20250914051839202|29.37872
20250914051940202|29.56958
20250914052041202|28.20303
20250914052142202|29.96204
20250914052243202|28.65662
20250914052344202|28.46741
20250914052445202|28.05228
20250914052546202|28.73242
20250914052647202|29.46457
20250914052748202|29.66516
20250914052849202|27.76065
20250914052950202|29.1882
20250914053051202|28.84616
20250914053152202|28.07111
20250914053253202|28.60928
20250914053354202|28.15588
20250914053455202|29.57913
20250914053556202|28.07111
20250914053657202|29.17868
20250914053758202|27.86407
20250914053859202|28.97906
20250914054000202|29.20728
20250914054101202|27.88287
20250914054202202|28.77032
20250914054303202|28.21246
20250914054404202|29.23578
20250914054505202|27.97696
20250914054606202|28.76086
20250914054707202|28.39182
20250914054808202|29.42639
20250914054909202|29.14063
20250914055010202|29.58868
20250914055111202|27.62921
20250914055212202|28.60928
20250914055342202|28.73242
20250914055443202|27.63861
20250914055544202|29.30246
20250914055645202|28.07111
20250914055746202|29.21674
20250914055847202|29.25485
20250914055948202|28.09937
20250914060049202|29.06458
20250914060150202|29.48364
20250914060251202|28.77032
20250914060352202|29.25485
20250914060453202|27.9299
20250914060554202|28.84616
20250914060655202|28.73242
20250914060756202|29.04553
20250914060857202|29.38824
20250914060958202|28.03345
20250914061059202|29.26437
20250914061200202|28.11819
20250914061301202|29.59824
20250914061402202|28.54306
20250914061503202|29.49323
20250914061604202|27.9393
20250914061705202|28.18417
20250914061806202|29.63647
20250914061907202|28.8367
20250914062008202|29.07407
20250914062109202|29.3501
20250914062210202|27.78888
20250914062311202|28.43906
20250914062413202|28.59982
20250914062514202|29.29291
20250914062615202|28.74188
20250914062716202|28.45798
20250914062817202|29.20728
20250914062918202|29.23578
20250914063019202|28.66611
20250914063120202|28.56195
20250914063221202|29.20728
20250914063322202|28.02402
20250914063423202|27.56357
20250914063524202|29.4455
20250914063625202|28.59033
20250914063726202|29.63647
20250914063827202|28.80823
20250914063928202|27.65741
20250914064029202|27.9299
20250914064130202|28.5809
20250914064231202|29.37872
20250914064332202|28.1936
20250914064433202|29.42639
20250914064534202|28.71344
20250914064635202|27.71371
20250914064736202|28.06168
20250914064837202|29.29291
20250914064938202|27.83588
20250914065039202|28.31625
20250914065140202|29.14063
20250914065241202|27.74188
20250914065342202|28.89362
20250914065443202|27.44168
20250914065544202|29.13113
20250914065645202|28.08994
20250914065746202|28.72296
20250914065847202|29.15018
20250914065948202|29.02655
20250914070049202|28.01462
20250914070150202|29.12158
20250914070251202|29.50275
20250914070352202|28.48633
20250914070453202|28.39182
20250914070554202|27.9393
20250914070655202|29.06458
20250914070756202|28.99805
20250914070857202|29.05505
20250914070958202|28.87463
20250914071059202|28.91257
20250914071200202|29.13113
20250914071301202|28.63766
20250914071402202|27.90167
20250914071503202|28.45798
20250914071604202|27.9393
20250914071705202|27.3761
20250914071806202|28.73242
20250914071907202|28.59982
20250914072008202|28.09937
20250914072109202|29.24533
20250914072210202|28.04285
20250914072311202|28.42017
20250914072412202|28.87463
20250914072513202|29.23578
20250914072614202|29.03604
20250914072715202|28.24078
20250914072816202|28.95056
20250914072917202|28.29739
20250914073018202|27.62921
20250914073119202|28.78928
20250914073220202|28.55252
20250914073321202|28.75137
20250914073422202|28.03345
20250914073523202|27.88287
20250914073624202|27.61984
20250914073725202|28.73242
20250914073826202|28.72296
20250914073927202|28.76086
20250914074028202|28.44852
20250914074129202|27.19833
20250914074230202|28.73242
20250914074331202|27.11423
20250914074432202|27.82642
20250914074533202|27.10486
20250914074634202|27.85464
20250914074735202|27.3761
20250914074836202|28.24078
20250914074937202|28.09937
20250914075038202|27.57297
20250914075139202|27.89227
20250914075240202|27.42297
20250914075414202|26.09018
20250914075515202|26.5733
20250914075616202|26.61984
20250914075717202|28.23135
20250914075818202|28.07111
20250914075919202|28.81772
20250914080020202|27.64801
20250914080122202|28.00519
20250914080223202|28.61877
20250914080324202|28.3446
20250914080425202|26.82483
20250914080526202|28.49579
20250914080627202|28.71344
20250914080728202|27.35739
20250914080829202|28.81772
20250914080930202|26.33154
20250914081031202|27.53543
20250914081132202|28.11819
20250914081233202|27.68552
20250914081334202|28.17477
20250914081435202|28.31625
20250914081536202|28.71344
20250914081637202|28.22189
20250914081738202|27.73251
20250914081839202|28.24078
20250914081940202|28.59033
20250914082041202|27.68552
20250914082142202|27.70432
20250914082243202|28.1936
20250914082344202|27.76065
20250914082445202|26.80618
20250914082546202|28.4296
20250914082647202|27.16095
20250914082748202|28.05228
20250914082849202|28.33511
20250914082950202|28.93158
20250914083051202|28.77982
20250914083152202|28.71344
20250914083253202|27.63861
20250914083354202|28.59982
20250914083455202|28.87463
20250914083556202|28.55252
20250914083657202|27.82642
20250914083758202|28.38239
20250914083859202|28.73242
20250914084000202|28.66611
20250914084101202|29.09308
20250914084202202|28.50519
20250914084303202|28.51465
20250914084404202|28.59982
20250914084505202|29.68427
20250914084606202|29.11212
20250914084707202|29.20728
20250914084808202|29.05505
20250914084909202|28.99805
20250914085010202|29.16922
20250914085111202|30.14444
20250914085212202|29.12158
20250914085313202|29.93323
20250914085414202|30.09641
20250914085515202|29.59824
20250914085616202|30.05798
20250914085717202|30.17328
20250914085818202|32.56976
20250914085919202|30.30789
20250914090020202|30.17328
20250914090121202|31.15891
20250914090222202|31.34372
20250914090323202|31.89078
20250914090424202|31.5094
20250914090525202|32.64883
20250914090626202|32.84692
20250914090727202|31.1395
20250914090828202|31.72433
20250914090929202|31.76343
20250914091030202|32.0477
20250914091131202|31.20752
20250914091232202|32.81717
20250914091333202|32.55988
20250914091435202|32.68839
20250914091536202|32.46109
20250914091637202|31.12976
20250914091738202|32.42166
20250914091839202|33.22464
20250914091940202|33.04547
20250914092041202|31.81238
20250914092142202|31.15891
20250914092243202|32.12625
20250914092344202|33.04547
20250914092445202|31.94958
20250914092546202|33.03552
20250914092647202|33.47421
20250914092748202|32.49069
20250914092849202|31.84177
20250914092950202|31.94958
20250914093051202|32.37234
20250914093152202|32.966
20250914093253202|33.92542
20250914093354202|33.00571
20250914093455202|34.32889
20250914093556202|32.19513
20250914093657202|33.71451
20250914093758202|32.60928
20250914093859202|33.85504
20250914094000202|32.66864
20250914094101202|33.01563
20250914094202202|32.92627
20250914094303202|33.06537
20250914094404202|32.70822
20250914094505202|33.7446
20250914094606202|33.67441
20250914094707202|33.40424
20250914094808202|34.48074
20250914094909202|34.21774
20250914095010202|34.84662
20250914095111202|33.86511
20250914095212202|33.06537
20250914095313202|33.56421
20250914095446202|33.845
20250914095547202|35.01999
20250914095648202|33.64432
20250914095749202|33.41418
20250914095850202|33.56421
20250914095951202|33.6243
20250914100052202|34.78549
20250914100153202|33.11508
20250914100254202|33.94556
20250914100355202|33.20474
20250914100456202|34.66345
20250914100557202|32.71808
20250914100658202|35.36819
20250914100759202|34.96896
20250914100900202|34.43011
20250914101001202|34.67365
20250914101102202|35.60471
20250914101203202|34.50104
20250914101304202|33.2645
20250914101405202|34.53143
20250914101506202|35.60471
20250914101607202|35.39896
20250914101708202|34.66345
20250914101809202|34.94855
20250914101910202|35.93518
20250914102011202|34.92816
20250914102112202|35.35788
20250914102213202|35.93518
20250914102314202|33.80481
20250914102415202|35.63565
20250914102516202|35.17337
20250914102617202|34.37949
20250914102718202|34.28845
20250914102819202|36.05954
20250914102920202|35.81107
20250914103021202|35.60471
20250914103122202|34.99957
20250914103223202|36.43399
20250914103324202|35.71811
20250914103425202|35.86279
20250914103526202|35.112
20250914103627202|35.08133
20250914103728202|36.61166
20250914103829202|35.76968
20250914103930202|36.71634
20250914104031202|35.37845
20250914104132202|35.63565
20250914104233202|36.2049
20250914104334202|36.52795
20250914104435202|36.5907
20250914104536202|35.73877
20250914104637202|36.66394
20250914104738202|36.95776
20250914104839202|35.78006
20250914104940202|36.55933
20250914105041202|36.2569
20250914105142202|36.96832
20250914105243202|36.68488
20250914105345202|37.58148
20250914105446202|35.60471
20250914105547202|36.09067
20250914105648202|35.21436
20250914105749202|36.97882
20250914105850202|36.89471
20250914105951202|35.18362
20250914110052202|36.8317
20250914110153202|36.16336
20250914110254202|35.73877
20250914110355202|36.48621
20250914110456202|36.2569
20250914110557202|36.16336
20250914110658202|37.4541
20250914110759202|36.95776
20250914110900202|37.52838
20250914111001202|38.10431
20250914111102202|37.78369
20250914111203202|36.70581
20250914111304202|36.02838
20250914111405202|38.34058
20250914111506202|35.92484
20250914111607202|36.32977
20250914111708202|38.06146
20250914111809202|36.2569
20250914111910202|37.73038
20250914112011202|37.44348
20250914112112202|37.83701
20250914112213202|37.90106
20250914112314202|38.17938
20250914112415202|39.26227
20250914112516202|38.57773
20250914112617202|38.43747
20250914112718202|37.26358
20250914112819202|37.44348
20250914112920202|37.42233
20250914113021202|36.8002
20250914113122202|38.19012
20250914113223202|38.25455
20250914113325202|37.76236
20250914113426202|39.00058
20250914113527202|39.38263
20250914113628202|37.68781
20250914113729202|38.02936
20250914113830202|38.2438
20250914113931202|38.73999
20250914114032202|37.09467
20250914114133202|38.5885
20250914114234202|38.07217
20250914114335202|39.53619
20250914114436202|38.56693
20250914114537202|37.21072
20250914114638202|37.25296
20250914114739202|39.51422
20250914114840202|37.01038
20250914114941202|39.71219
20250914115042202|39.85559
20250914115143202|39.85559
20250914115244202|39.34976
20250914115345202|37.37994
20250914115518202|37.07361
20250914115619202|38.53455
20250914115720202|39.58014
20250914115821202|39.4155
20250914115922202|39.92191
20250914120023202|38.54535
20250914120124202|38.20084
20250914120225202|40.11023
20250914120326202|37.89038
20250914120427202|37.99728
20250914120528202|39.42648
20250914120629202|38.9353
20250914120730202|38.07217
20250914120831202|39.0332
20250914120932202|38.94617
20250914121033202|38.17938
20250914121134202|39.21857
20250914121235202|39.93298
20250914121336202|38.41595
20250914121437202|39.22949
20250914121538202|40.32144
20250914121639202|38.55612
20250914121740202|38.26529
20250914121841202|40.05481
20250914121942202|38.276
20250914122043202|40.26581
20250914122144202|39.08768
20250914122245202|39.25134
20250914122346202|39.22949
20250914122447202|40.04373
20250914122548202|39.94403
20250914122649202|39.76733
20250914122750202|39.67917
20250914122851202|40.25467
20250914122952202|41.10678
20250914123053202|39.92191
20250914123154202|39.05496
20250914123255202|38.98965
20250914123356202|40.66788
20250914123457202|38.89182
20250914123558202|39.89981
20250914123659202|39.47034
20250914123800202|40.3103
20250914123901202|39.76733
20250914124002202|41.06161
20250914124103202|39.77835
20250914124204202|40.03265
20250914124305202|40.36606
20250914124406202|40.3772
20250914124507202|40.42178
20250914124608202|39.43741
20250914124709202|39.36069
20250914124810202|39.74527
20250914124911202|39.89981
20250914125012202|41.16333
20250914125113202|39.44839
20250914125214202|40.91504
20250914125315202|40.09915
20250914125416202|41.4924
20250914125517202|41.37869
20250914125618202|39.34976
20250914125719202|40.32144
20250914125820202|39.89981
20250914125921202|39.86667
20250914130022202|39.96619
20250914130123202|39.96619
20250914130224202|40.52231
20250914130325202|40.83624
20250914130426202|40.45529
20250914130527202|40.52231
20250914130628202|40.13245
20250914130729202|40.71268
20250914130830202|41.51517
20250914130931202|40.36606
20250914131032202|41.54938
20250914131133202|40.91504
20250914131234202|40.04373
20250914131335202|39.6571
20250914131436202|39.08768
20250914131537202|41.48102
20250914131638202|41.96118
20250914131739202|40.45529
20250914131840202|38.9353
20250914131941202|40.07697
20250914132042202|40.13245
20250914132143202|41.85794
20250914132244202|40.85873
20250914132345202|38.77252
20250914132446202|41.59491
20250914132547202|41.10678
20250914132648202|41.14066
20250914132749202|40.9939
20250914132850202|38.78333
20250914132951202|40.85873
20250914133052202|41.83502
20250914133153202|40.02155
20250914133254202|41.41278
20250914133355202|39.71219
20250914133457202|39.31696
20250914133558202|41.59491
20250914133659202|40.02155
20250914133800202|41.70911
20250914133901202|42.34158
20250914134002202|40.62305
20250914134103202|39.45935
20250914134204202|40.22131
20250914134305202|39.86667
20250914134406202|39.72321
20250914134507202|39.83353
20250914134608202|41.70911
20250914134709202|40.94882
20250914134810202|40.51117
20250914134911202|41.6748
20250914135012202|41.42413
20250914135113202|40.28809
20250914135214202|39.91083
20250914135315202|41.96118
20250914135416202|41.42413
20250914135550202|37.74109
20250914135651202|39.65717
20250914135753202|41.02774
20250914135854202|39.89981
20250914135955202|41.85794
20250914140056202|41.29922
20250914140157202|41.64056
20250914140258202|41.37869
20250914140359202|41.07291
20250914140500202|40.89249
20250914140601202|42.21448
20250914140702202|40.43298
20250914140803202|41.6178
20250914140904202|41.98419
20250914141005202|39.99936
20250914141106202|39.88873
20250914141207202|41.82355
20250914141308202|41.56076
20250914141409202|40.76886
20250914141510202|40.41064
20250914141611202|40.19907
20250914141712202|40.65665
20250914141813202|39.95511
20250914141914202|40.78006
20250914142015202|42.34158
20250914142116202|41.93817
20250914142217202|40.92627
20250914142318202|41.00516
20250914142419202|41.33325
20250914142520202|40.70148
20250914142621202|40.63422
20250914142722202|41.74341
20250914142823202|41.18594
20250914142924202|41.29922
20250914143025202|40.21021
20250914143126202|41.81207
20250914143227202|39.52521
20250914143328202|41.91525
20250914143429202|40.63422
20250914143530202|40.64545
20250914143631202|40.97137
20250914143732202|41.97263
20250914143833202|41.53796
20250914143934202|40.9826
20250914144035202|40.32144
20250914144136202|40.60065
20250914144237202|40.91504
20250914144338202|41.00516
20250914144439202|41.83502
20250914144540202|39.88873
20250914144641202|41.0842
20250914144742202|41.00516
20250914144843202|40.43298
20250914144944202|39.82251
20250914145045202|41.88083
20250914145146202|41.05032
20250914145247202|41.64056
20250914145348202|40.78006
20250914145449202|39.24042
20250914145550202|41.46964
20250914145651202|40.85873
20250914145752202|39.09854
20250914145853202|40.93756
20250914145954202|39.34976
20250914150055202|40.12134
20250914150156202|41.64056
20250914150257202|39.78937
20250914150358202|40.43298
20250914150459202|40.35492
20250914150600202|40.88126
20250914150701202|39.47034
20250914150802202|39.93298
20250914150903202|39.89981
20250914151004202|40.54468
20250914151105202|40.96008
20250914151206202|38.78333
20250914151307202|40.35492
20250914151408202|40.24356
20250914151509202|40.70148
20250914151610202|39.40454
20250914151711202|40.12134
20250914151812202|40.17685
20250914151913202|39.38263
20250914152014202|39.98828
20250914152115202|38.97876
20250914152216202|41.02774
20250914152317202|40.56708
20250914152418202|39.9772
20250914152519202|38.75082
20250914152620202|39.37167
20250914152721202|41.2652
20250914152822202|40.38834
20250914152923202|40.60065
20250914153024202|40.45529
20250914153125202|38.29752
20250914153226202|39.4155
20250914153327202|40.28809
20250914153428202|39.76733
20250914153529202|38.75082
20250914153630202|39.56915
20250914153731202|40.55588
20250914153832202|40.24356
20250914153933202|38.61011
20250914154034202|40.26581
20250914154135202|39.33884
20250914154236202|39.54715
20250914154337202|39.24042
20250914154438202|38.68585
20250914154539202|40.47766
20250914154640202|38.43747
20250914154741202|38.20084
20250914154842202|38.53455
20250914154943202|39.99936
20250914155044202|40.09915
20250914155145202|39.01144
20250914155246202|37.98657
20250914155347202|39.13126
20250914155448202|39.36075
20250914155651202|37.28473
20250914155752202|39.42648
20250914155854202|40.17685
20250914155955202|38.64255
20250914160056202|38.29752
20250914160157202|39.91083
20250914160258202|39.50327
20250914160359202|38.5885
20250914160500202|39.99936
20250914160601202|38.51294
20250914160702202|37.40115
20250914160803202|38.96786
20250914160904202|40.18796
20250914161005202|38.37283
20250914161106202|37.57086
20250914161207202|37.47534
20250914161308202|39.20767
20250914161409202|38.30829
20250914161510202|37.57086
20250914161611202|38.89182
20250914161712202|38.85925
20250914161813202|39.25134
20250914161914202|38.51294
20250914162015202|38.92444
20250914162116202|38.92444
20250914162217202|39.33884
20250914162318202|37.31644
20250914162419202|37.29526
20250914162520202|38.22232
20250914162621202|39.26227
20250914162722202|38.68585
20250914162823202|39.26227
20250914162924202|39.06589
20250914163025202|38.0936
20250914163126202|39.80042
20250914163227202|37.99728
20250914163328202|37.98657
20250914163429202|37.58148
20250914163530202|37.08414
20250914163632202|39.39355
20250914163733202|36.70584
20250914163834202|36.89471
20250914163935202|38.41595
20250914164036202|38.55612
20250914164137202|37.06305
20250914164238202|37.81567
20250914164339202|39.21857
20250914164440202|38.22232
20250914164541202|39.15311
20250914164642202|38.957
20250914164743202|37.46472
20250914164844202|38.88095
20250914164945202|37.44348
20250914165046202|36.53845
20250914165147202|36.88422
20250914165248202|38.35135
20250914165349202|37.76236
20250914165450202|37.54959
20250914165551202|38.70749
20250914165652202|36.89471
20250914165753202|37.99728
20250914165854202|36.23611
20250914165955202|36.02844
20250914170056202|36.92624
20250914170157202|38.30829
20250914170258202|36.18414
20250914170359202|37.57086
20250914170500202|37.18961
20250914170601202|37.42233
20250914170702202|38.00797
20250914170803202|37.24246
20250914170904202|36.58023
20250914171005202|37.07361
20250914171106202|36.11142
20250914171207202|37.73038
20250914171308202|36.89471
20250914171409202|37.4541
20250914171510202|36.35059
20250914171611202|36.91574
20250914171712202|37.16849
20250914171813202|37.63461
20250914171914202|37.62402
20250914172015202|38.04004
20250914172116202|36.85269
20250914172217202|37.26358
20250914172318202|36.40271
20250914172419202|37.95444
20250914172521202|36.66394
20250914172622202|37.32703
20250914172723202|36.23611
20250914172824202|36.85269
20250914172925202|36.40271
20250914173026202|36.88422
20250914173127202|34.94855
20250914173228202|36.72678
20250914173329202|37.63461
20250914173430202|36.22571
20250914173531202|37.47531
20250914173632202|36.06992
20250914173733202|36.58023
20250914173834202|37.41171
20250914173935202|36.77924
20250914174036202|36.41318
20250914174137202|35.98697
20250914174238202|35.86279
20250914174339202|36.42358
20250914174440202|35.65622
20250914174541202|35.07111
20250914174642202|37.28473
20250914174744202|36.5907
20250914174845202|36.49664
20250914174946202|36.10104
20250914175047202|35.66653
20250914175149202|36.70584
20250914175250202|36.24649
20250914175351202|36.84216
20250914175452202|35.93518
20250914175553202|35.83173
20250914175725202|35.87308
20250914175826202|35.26559
20250914175927202|36.69537
20250914180028202|36.35059
20250914180129202|36.7373
20250914180230202|34.55173
20250914180331202|35.04044
20250914180432202|34.90775
20250914180533202|36.22571
20250914180634202|35.44009
20250914180735202|34.19751
20250914180836202|34.41995
20250914180937202|34.13696
20250914181038202|35.36819
20250914181139202|35.37845
20250914181240202|35.4606
20250914181341202|35.04044
20250914181442202|35.48117
20250914181543202|35.70779
20250914181644202|34.62277
20250914181745202|34.96896
20250914181846202|35.84207
20250914181947202|35.06091
20250914182048202|36.01804
20250914182149202|35.61499
20250914182250202|34.82623
20250914182351202|34.64313
20250914182452202|35.56351
20250914182553202|34.14706
20250914182654202|34.44022
20250914182755202|35.15292
20250914182856202|35.37845
20250914182957202|34.67365
20250914183058202|33.88522
20250914183159202|34.75497
20250914183300202|33.60428
20250914183401202|34.16721
20250914183502202|33.57422
20250914183603202|33.27451
20250914183704202|33.38425
20250914183805202|33.15494
20250914183906202|33.83493
20250914184007202|33.03552
20250914184108202|33.85504
20250914184209202|33.29443
20250914184310202|34.56192
20250914184411202|34.29855
20250914184512202|34.98941
20250914184613202|33.67441
20250914184714202|33.68442
20250914184815202|33.845
20250914184916202|35.17337
20250914185017202|34.15714
20250914185118202|32.83698
20250914185219202|33.36429
20250914185320202|34.18741
20250914185421202|33.71451
20250914185522202|32.93622
20250914185623202|32.60928
20250914185724202|34.28845
20250914185825202|34.30865
20250914185926202|32.97592
20250914190027202|33.87515
20250914190128202|34.98941
20250914190229202|34.09659
20250914190330202|32.73788
20250914190431202|33.78476
20250914190532202|33.91537
20250914190633202|33.57422
20250914190734202|33.11508
20250914190835202|33.5542
20250914190936202|32.92627
20250914191037202|33.30441
20250914191138202|33.15494
20250914191239202|32.66864
20250914191340202|32.24429
20250914191441202|33.42419
20250914191542202|33.42419
20250914191643202|33.31439
20250914191744202|33.34433
20250914191845202|34.03616
20250914191946202|32.88657
20250914192047202|33.51416
20250914192148202|33.16489
20250914192249202|33.42419
20250914192350202|32.50061
20250914192451202|32.94617
20250914192552202|33.59421
20250914192653202|33.51416
20250914192754202|31.75366
20250914192855202|32.43152
20250914192956202|32.11642
20250914193057202|32.65872
20250914193158202|32.05753
20250914193259202|31.88095
20250914193400202|31.92017
20250914193501202|32.85684
20250914193602202|32.91635
20250914193703202|32.60928
20250914193804202|32.82706
20250914193905202|32.36249
20250914194006202|32.97592
20250914194107202|32.39209
20250914194208202|31.77325
20250914194309202|32.22464
20250914194410202|32.69833
20250914194511202|32.62906
20250914194612202|33.14499
20250914194713202|32.49069
20250914194814202|33.6243
20250914194915202|31.91037
20250914195016202|31.81238
20250914195117202|32.40192
20250914195218202|32.24429
20250914195319202|33.39423
20250914195420202|32.56976
20250914195521202|33.29443
20250914195622202|32.76761
20250914195754202|32.33289
20250914195855202|31.58749
20250914195956202|32.06732
20250914200057202|32.60928
20250914200158202|31.92017
20250914200259202|31.92996
20250914200400202|31.74384
20250914200501202|31.62656
20250914200602202|32.32306
20250914200703202|33.22464
20250914200804202|31.80261
20250914200905202|32.42166
20250914201006202|32.60928
20250914201107202|33.21466
20250914201208202|31.82214
20250914201309202|31.4704
20250914201410202|32.1853
20250914201511202|32.98587
20250914201612202|31.88095
20250914201713202|32.73788
20250914201814202|31.93976
20250914201915202|30.96481
20250914202016202|32.06732
20250914202117202|32.38217
20250914202218202|32.02805
20250914202319202|32.728
20250914202420202|31.98883
20250914202521202|31.83197
20250914202622202|32.69833
20250914202723202|31.15891
20250914202824202|31.12006
20250914202925202|31.74384
20250914203026202|31.74384
20250914203127202|31.68521
20250914203228202|31.93976
20250914203329202|31.54843
20250914203430202|31.95941
20250914203531202|30.86792
20250914203632202|32.53021
20250914203733202|32.53021
20250914203834202|30.6261
20250914203935202|32.75769
20250914204036202|32.5401
20250914204137202|32.23447
20250914204238202|32.22464
20250914204339202|31.36319
20250914204440202|31.59726
20250914204541202|31.88095
20250914204642202|32.94617
20250914204743202|31.89078
20250914204844202|32.15576
20250914204945202|31.14917
20250914205046202|32.33289
20250914205147202|31.44113
20250914205248202|31.57776
20250914205349202|31.08124
20250914205450202|32.0968
20250914205551202|32.12625
20250914205652202|32.11649
20250914205753202|31.87115
20250914205854202|32.08698
20250914205955202|31.95941
20250914210056202|32.03784
20250914210157202|31.61682
20250914210258202|31.2756
20250914210359202|32.32306
20250914210500202|31.0715
20250914210601202|32.14597
20250914210702202|32.48087
20250914210803202|31.69498
20250914210904202|31.48016
20250914211005202|31.91037
20250914211106202|31.5387
20250914211207202|31.09094
20250914211308202|32.17542
20250914211409202|32.40192
20250914211510202|32.42166
20250914211611202|31.1395
20250914211712202|31.22699
20250914211813202|31.78302
20250914211914202|30.92606
20250914212016202|31.2464
20250914212117202|32.16559
20250914212218202|32.14597
20250914212319202|31.49966
20250914212420202|31.59726
20250914212521202|31.34372
20250914212622202|31.43143
20250914212723202|30.82916
20250914212824202|31.67545
20250914212925202|30.69373
20250914213026202|30.67444
20250914213127202|30.17328
20250914213228202|32.12625
20250914213329202|31.05212
20250914213431202|30.84854
20250914213532202|31.44116
20250914213633202|31.05212
20250914213734202|30.47171
20250914213835202|30.57782
20250914213936202|31.33395
20250914214037202|31.40216
20250914214138202|29.96204
20250914214239202|31.4119
20250914214340202|31.11038
20250914214441202|29.97162
20250914214542202|30.80984
20250914214643202|30.87756
20250914214744202|30.80014
20250914214845202|31.01334
20250914214946202|31.59726
20250914215047202|30.80984
20250914215148202|29.72253
20250914215249202|30.51028
20250914215350202|30.56818
20250914215451202|29.50275
20250914215552202|31.0618
20250914215653202|31.17838
20250914215822202|29.50275
20250914215923202|30.24057
20250914220024202|29.49319
20250914220125202|30.80014
20250914220226202|30.48135
20250914220327202|29.34058
20250914220428202|31.32428
20250914220529202|30.16364
20250914220630202|30.23096
20250914220731202|30.89697
20250914220832202|31.2464
20250914220934202|30.9454
20250914221035202|30.01959
20250914221136202|29.72253
20250914221237202|29.73215
20250914221338202|31.04239
20250914221439202|29.63647
20250914221540202|30.0004
20250914221641202|31.14917
20250914221742202|30.27905
20250914221843202|29.53137
20250914221944202|29.96204
20250914222045202|30.57782
20250914222146202|30.98419
20250914222247202|29.95245
20250914222348202|31.17838
20250914222449202|29.82785
20250914222550202|30.00998
20250914222651202|30.87756
20250914222752202|30.58746
20250914222853202|30.54886
20250914222954202|30.56818
20250914223055202|29.68427
20250914223156202|30.83887
20250914223257202|29.38824
20250914223358202|30.32718
20250914223459202|30.9939
20250914223600202|30.42349
20250914223701202|28.96954
20250914223802202|30.2598
20250914223903202|29.52188
20250914224004202|28.72296
20250914224105202|29.1026
20250914224206202|30.46207
20250914224308202|29.09308
20250914224409202|29.30246
20250914224510202|30.54886
20250914224611202|30.23096
20250914224712202|30.53922
20250914224813202|30.87756
20250914224914202|30.48135
20250914225015202|30.25018
20250914225116202|29.07407
20250914225217202|29.11212
20250914225318202|30.37531
20250914225419202|29.38824
20250914225520202|30.84854
20250914225621202|30.58746
20250914225722202|30.35605
20250914225823202|29.17868
20250914225924202|29.66516
20250914230025202|30.43314
20250914230126202|29.51227
20250914230227202|29.48364
20250914230328202|30.19247
20250914230429202|30.53922
20250914230530202|29.47409
20250914230631202|30.35605
20250914230733202|29.53137
20250914230834202|29.73215
20250914230935202|30.30789
20250914231036202|29.99078
20250914231137202|29.47409
20250914231238202|29.80869
20250914231339202|30.69373
20250914231440202|29.95245
20250914231541202|30.74207
20250914231642202|30.491
20250914231743202|29.73215
20250914231844202|29.66516
20250914231945202|30.57782
20250914232046202|30.59717
20250914232147202|29.09308
20250914232248202|29.95245
20250914232349202|29.38824
20250914232450202|29.55051
20250914232551202|30.13483
20250914232652202|30.12521
20250914232753202|29.7608
20250914232854202|30.15402
20250914232955202|30.33679
20250914233056202|29.73215
20250914233157202|29.55051
20250914233258202|30.26941
20250914233359202|29.43594
20250914233500202|29.32153
20250914233601202|29.49323
20250914233702202|29.78952
20250914233803202|30.21173
20250914233904202|29.58868
20250914234005202|29.79913
20250914234106202|29.45505
20250914234207202|29.92368
20250914234308202|30.59717
20250914234409202|29.11212
20250914234510202|30.16364
20250914234611202|31.16864
20250914234712202|30.75177
20250914234813202|29.12158
20250914234914202|29.43594
20250914235015202|30.54886
20250914235116202|30.40421
20250914235217202|30.52957
20250914235318202|30.60681
20250914235419202|28.63766
20250914235520202|29.80869
20250914235621202|29.51227
20250914235722202|29.70343
20250914235853202|30.00998
20250914235954202|28.57141