20250919000002202|29.15964
20250919000103202|29.59824
20250919000204202|29.92368
20250919000305202|29.86621
20250919000406202|29.22626
20250919000507202|28.85565
20250919000608202|29.52188
20250919000709202|28.88409
20250919000810202|28.68506
20250919000911202|29.13113
20250919001012202|29.77997
20250919001113202|29.56958
20250919001214202|28.47684
20250919001315202|28.69449
20250919001416202|29.1026
20250919001517202|28.51465
20250919001618202|30.12518
20250919001719202|29.74167
20250919001820202|29.8374
20250919001921202|29.12158
20250919002022202|29.97162
20250919002123202|29.55051
20250919002224202|29.38824
20250919002325202|29.96204
20250919002426202|29.95245
20250919002527202|29.73215
20250919002628202|28.43906
20250919002729202|30.26941
20250919002830202|30.44278
20250919002931202|29.87576
20250919003032202|29.59824
20250919003133202|29.77042
20250919003234202|29.16922
20250919003335202|30.0004
20250919003436202|29.66516
20250919003537202|29.64606
20250919003638202|29.61737
20250919003739202|29.00757
20250919003840202|29.1026
20250919003941202|28.03345
20250919004042202|29.84702
20250919004143202|28.43906
20250919004244202|28.82721
20250919004345202|29.1882
20250919004446202|29.17868
20250919004547202|30.05798
20250919004648202|29.8374
20250919004749202|29.75125
20250919004850202|29.02655
20250919004951202|28.52414
20250919005052202|28.13705
20250919005153202|28.96954
20250919005254202|29.59824
20250919005355202|29.8183
20250919005456202|28.50519
20250919005557202|29.75125
20250919005658202|29.25485
20250919005759202|29.77042
20250919005900202|28.51465
20250919010001202|29.03604
20250919010102202|29.37872
20250919010203202|30.03879
20250919010304202|29.54095
20250919010405202|28.76086
20250919010506202|28.80823
20250919010607202|28.76086
20250919010708202|29.17868
20250919010809202|29.19772
20250919010910202|29.77042
20250919011011202|29.25485
20250919011112202|29.89493
20250919011213202|29.67474
20250919011314202|29.67474
20250919011415202|29.33105
20250919011547202|27.48856
20250919011945202|29.15964
20250919012235202|28.3446
20250919012336202|29.26434
20250919012437202|29.28339
20250919012538202|28.46741
20250919012639202|27.68552
20250919012740202|29.08356
20250919012841202|28.41074
20250919012942202|29.51227
20250919013043202|28.91257
20250919013144202|29.02655
20250919013245202|27.9111
20250919013346202|28.44852
20250919013447202|29.23578
20250919013548202|29.68427
20250919013649202|29.13113
20250919013750202|28.06168
20250919013851202|27.76065
20250919013952202|29.00757
20250919014053202|28.08054
20250919014154202|29.07407
20250919014255202|29.85657
20250919014356202|28.06168
20250919014457202|29.52188
20250919014558202|29.46457
20250919014659202|27.89227
20250919014800202|29.32153
20250919014901202|28.93158
20250919015002202|29.54095
20250919015103202|28.89362
20250919015204202|27.52606
20250919015305202|27.71371
20250919015406202|29.32153
20250919015507202|27.71371
20250919015608202|28.91257
20250919015709202|29.37872
20250919015810202|28.4296
20250919015911202|29.38824
20250919020012202|27.61047
20250919020113202|29.49323
20250919020214202|27.9299
20250919020315202|28.72296
20250919020416202|28.86511
20250919020517202|29.09308
20250919020618202|28.3446
20250919020719202|28.06168
20250919020820202|28.66611
20250919020921202|27.77005
20250919021022202|28.25964
20250919021123202|29.42639
20250919021224202|27.9111
20250919021325202|28.57144
20250919021426202|29.88531
20250919021527202|29.49323
20250919021628202|28.84616
20250919021729202|28.91257
20250919021830202|29.69385
20250919021931202|29.56958
20250919022032202|28.97906
20250919022133202|28.77982
20250919022234202|27.9205
20250919022335202|29.3978
20250919022436202|28.94107
20250919022537202|29.09308
20250919022638202|28.4296
20250919022739202|29.05505
20250919022840202|29.48364
20250919022941202|29.01703
20250919023042202|28.73242
20250919023143202|28.10876
20250919023244202|28.59982
20250919023345202|27.99579
20250919023446202|29.56958
20250919023547202|29.80869
20250919023648202|29.46457
20250919023749202|29.32153
20250919023850202|29.15018
20250919023951202|28.76086
20250919024052202|27.80768
20250919024153202|28.97906
20250919024254202|28.41074
20250919024355202|29.12158
20250919024456202|28.73242
20250919024557202|29.24533
20250919024658202|28.77032
20250919024759202|28.77032
20250919024900202|28.93158
20250919025001202|29.00757
20250919025102202|29.2739
20250919025203202|29.45505
20250919025304202|29.01703
20250919025405202|29.78952
20250919025506202|29.38824
20250919025607202|28.76086
20250919025708202|29.1882
20250919025809202|29.15964
20250919025910202|29.14063
20250919030011202|28.53357
20250919030112202|29.07407
20250919030213202|27.9299
20250919030314202|27.43234
20250919030415202|29.31198
20250919030516202|28.81772
20250919030617202|28.59982
20250919030718202|28.14648
20250919030819202|28.47684
20250919030920202|28.73242
20250919031021202|28.11819
20250919031122202|29.1026
20250919031223202|29.72253
20250919031324202|29.22626
20250919031425202|29.19772
20250919031526202|28.78928
20250919031627202|29.02655
20250919031728202|28.71344
20250919031829202|29.35965
20250919031930202|28.12762
20250919032016202|28.96954
20250919032304202|27.6011
20250919032405202|27.89227
20250919032506202|28.77982
20250919032607202|28.41074
20250919032708202|29.43594
20250919032809202|29.01703
20250919032910202|28.70401
20250919033011202|28.89362
20250919033112202|29.28339
20250919033213202|28.60928
20250919033314202|29.13113
20250919033415202|28.60928
20250919033516202|28.93158
20250919033617202|28.22189
20250919033718202|29.14063
20250919033819202|29.22626
20250919033920202|28.59033
20250919034021202|28.92209
20250919034122202|28.3446
20250919034223202|27.31995
20250919034324202|28.96005
20250919034425202|29.15964
20250919034526202|29.08356
20250919034627202|28.25964
20250919034728202|29.37872
20250919034829202|28.57144
20250919034930202|28.18417
20250919035031202|28.3446
20250919035132202|29.03604
20250919035233202|28.40125
20250919035334202|28.42017
20250919035435202|27.99579
20250919035536202|27.61984
20250919035637202|28.24078
20250919035738202|28.54306
20250919035839202|28.41074
20250919035940202|29.21674
20250919040041202|27.9205
20250919040142202|28.35403
20250919040243202|29.28339
20250919040344202|29.01703
20250919040445202|27.85464
20250919040546202|28.74188
20250919040647202|27.83588
20250919040748202|29.1882
20250919040849202|28.52414
20250919040950202|28.35403
20250919041051202|28.25964
20250919041152202|28.16534
20250919041253202|29.17868
20250919041354202|29.08356
20250919041455202|28.44852
20250919041556202|28.30682
20250919041657202|29.26437
20250919041758202|28.18417
20250919041859202|28.80823
20250919042000202|27.46979
20250919042101202|28.75137
20250919042202202|28.59033
20250919042303202|28.48633
20250919042404202|27.67615
20250919042505202|29.13113
20250919042606202|28.4296
20250919042707202|27.61984
20250919042808202|28.92209
20250919042909202|28.99805
20250919043010202|28.69449
20250919043111202|29.05505
20250919043212202|28.97906
20250919043313202|27.26379
20250919043414202|27.61984
20250919043515202|29.01703
20250919043616202|28.80823
20250919043717202|28.37289
20250919043818202|27.78888
20250919043919202|28.38239
20250919044020202|28.87463
20250919044121202|28.04285
20250919044222202|29.03604
20250919044323202|28.12762
20250919044424202|27.81708
20250919044525202|28.36346
20250919044626202|28.41074
20250919044727202|27.88287
20250919044828202|27.95813
20250919044929202|28.44852
20250919045030202|28.87463
20250919045131202|28.43906
20250919045232202|28.41074
20250919045333202|28.49579
20250919045434202|28.33511
20250919045535202|28.47684
20250919045636202|28.85565
20250919045737202|28.4296
20250919045838202|29.23578
20250919045939202|27.9299
20250919050040202|28.39182
20250919050141202|28.17477
20250919050243202|27.89227
20250919050344202|28.36346
20250919050445202|27.08618
20250919050546202|28.00519
20250919050647202|28.93158
20250919050748202|28.35403
20250919050849202|28.79877
20250919050950202|28.68506
20250919051051202|28.67557
20250919051152202|27.87347
20250919051253202|28.21246
20250919051354202|27.30124
20250919051455202|26.67569
20250919051556202|27.76065
20250919051657202|28.31625
20250919051758202|28.24078
20250919051859202|27.35739
20250919052000202|28.32568
20250919052047202|28.69449
20250919052148202|28.55252
20250919052249202|27.77948
20250919052350202|28.15588
20250919052451202|28.78928
20250919052552202|28.46741
20250919052653202|27.9393
20250919052754202|28.12762
20250919052855202|28.25964
20250919052956202|28.75137
20250919053057202|27.78888
20250919053158202|28.28796
20250919053259202|28.40125
20250919053400202|27.96753
20250919053501202|28.55252
20250919053602202|28.50519
20250919053703202|28.18417
20250919053804202|28.92209
20250919053905202|28.75137
20250919054006202|27.86407
20250919054107202|28.64716
20250919054208202|28.23135
20250919054309202|28.36346
20250919054410202|27.9205
20250919054511202|28.90311
20250919054612202|28.00519
20250919054713202|28.93158
20250919054814202|28.44852
20250919054915202|27.39484
20250919055016202|27.77948
20250919055117202|28.53357
20250919055218202|28.81772
20250919055319202|28.82721
20250919055420202|28.56195
20250919055521202|28.37289
20250919055622202|28.62823
20250919055723202|28.43906
20250919055824202|28.85565
20250919055925202|28.50519
20250919060026202|28.43906
20250919060127202|28.40125
20250919060228202|28.28796
20250919060329202|28.22189
20250919060430202|27.74188
20250919060531202|28.78928
20250919060632202|28.79877
20250919060733202|28.43906
20250919060834202|28.5809
20250919060935202|27.46979
20250919061036202|28.18417
20250919061137202|28.51465
20250919061238202|28.08994
20250919061339202|28.69449
20250919061440202|28.79877
20250919061541202|28.04285
20250919061642202|28.1936
20250919061743202|27.44168
20250919061844202|28.72296
20250919061945202|28.15588
20250919062046202|27.49796
20250919062147202|28.25021
20250919062248202|28.3446
20250919062349202|28.81772
20250919062450202|27.74188
20250919062551202|27.9111
20250919062652202|28.42017
20250919062753202|28.56195
20250919062854202|27.97696
20250919062955202|28.61877
20250919063057202|28.23135
20250919063158202|27.53543
20250919063259202|27.88287
20250919063400202|27.95813
20250919063501202|28.23135
20250919063602202|28.36346
20250919063703202|28.05228
20250919063804202|27.9205
20250919063905202|28.69449
20250919064006202|28.04285
20250919064107202|28.1936
20250919064208202|28.30682
20250919064309202|27.44168
20250919064410202|28.47684
20250919064511202|28.25021
20250919064612202|28.01462
20250919064713202|28.75137
20250919064814202|28.10876
20250919064915202|28.16534
20250919065016202|27.74188
20250919065117202|27.64801
20250919065218202|28.00519
20250919065319202|27.9205
20250919065420202|28.46741
20250919065522202|27.76065
20250919065623202|28.50519
20250919065724202|28.5809
20250919065825202|27.40421
20250919065926202|27.51666
20250919070027202|28.49579
20250919070128202|27.90167
20250919070229202|28.31625
20250919070330202|27.81708
20250919070431202|27.6011
20250919070532202|28.15588
20250919070633202|28.46741
20250919070734202|27.29187
20250919070835202|27.77005
20250919070936202|28.36346
20250919071037202|27.1329
20250919071138202|27.95813
20250919071239202|28.17477
20250919071340202|27.65741
20250919071442202|28.26907
20250919071543202|28.23135
20250919071644202|27.87347
20250919071745202|27.61984
20250919071846202|28.41074
20250919071947202|28.47684
20250919072119202|27.69492
20250919072220202|27.19833
20250919072321202|28.21246
20250919072422202|28.22189
20250919072523202|27.29187
20250919072624202|27.47919
20250919072725202|27.65741
20250919072826202|28.05228
20250919072927202|27.57297
20250919073028202|27.87347
20250919073129202|27.82642
20250919073230202|27.76065
20250919073331202|27.9393
20250919073432202|27.90167
20250919073533202|26.75955
20250919073634202|27.26379
20250919073735202|27.76065
20250919073836202|27.10486
20250919073937202|28.15588
20250919074038202|27.40421
20250919074139202|27.77005
20250919074240202|27.73251
20250919074341202|27.9111
20250919074442202|27.39484
20250919074543202|27.76065
20250919074644202|27.61984
20250919074745202|27.24509
20250919074846202|27.9393
20250919074947202|27.96753
20250919075048202|27.03946
20250919075149202|27.81708
20250919075250202|27.39484
20250919075351202|27.75128
20250919075452202|27.98636
20250919075553202|27.10486
20250919075654202|27.65741
20250919075755202|27.3855
20250919075856202|27.77948
20250919075957202|27.87347
20250919080058202|27.88287
20250919080159202|27.32932
20250919080300202|26.88077
20250919080401202|26.72226
20250919080502202|27.73251
20250919080603202|27.40421
20250919080704202|27.29187
20250919080805202|27.32932
20250919080906202|27.49796
20250919081007202|27.70432
20250919081108202|27.80768
20250919081209202|27.89227
20250919081310202|27.77005
20250919081411202|26.76889
20250919081512202|27.09555
20250919081613202|27.30124
20250919081714202|27.23572
20250919081815202|27.3855
20250919081916202|27.9205
20250919082017202|27.88287
20250919082118202|27.05811
20250919082219202|26.76889
20250919082320202|26.84348
20250919082421202|27.17029
20250919082522202|27.03946
20250919082623202|27.67615
20250919082724202|26.6571
20250919082825202|27.26379
20250919082926202|27.74188
20250919083027202|27.31058
20250919083128202|27.12354
20250919083229202|27.55417
20250919083330202|27.74188
20250919083431202|27.90167
20250919083532202|27.6011
20250919083633202|27.82642
20250919083734202|27.83588
20250919083835202|28.68506
20250919083936202|27.84525
20250919084037202|27.77948
20250919084138202|27.17966
20250919084239202|27.82642
20250919084340202|27.88287
20250919084441202|29.03604
20250919084542202|28.60928
20250919084643202|29.11212
20250919084744202|28.39182
20250919084845202|28.36346
20250919084946202|28.86511
20250919085047202|28.55252
20250919085148202|29.06458
20250919085249202|28.31625
20250919085350202|28.22189
20250919085451202|29.21674
20250919085552202|29.1882
20250919085653202|29.51227
20250919085754202|29.14063
20250919085855202|30.48135
20250919085956202|30.58746
20250919090057202|32.17542
20250919090158202|31.70477
20250919090259202|32.28366
20250919090400202|32.00842
20250919090501202|31.56799
20250919090602202|31.64612
20250919090703202|31.40216
20250919090804202|31.15891
20250919090905202|30.22131
20250919091006202|30.44278
20250919091107202|31.31448
20250919091208202|31.72433
20250919091309202|30.05798
20250919091410202|30.98419
20250919091511202|30.87756
20250919091612202|31.17838
20250919091713202|31.44113
20250919091814202|30.50064
20250919091915202|31.58749
20250919092016202|30.80014
20250919092150202|31.85153
20250919092251202|30.57782
20250919092352202|31.4119
20250919092453202|31.33395
20250919092554202|32.21475
20250919092655202|31.58749
20250919092756202|32.0477
20250919092857202|31.80261
20250919092958202|31.76343
20250919093059202|32.22464
20250919093200202|32.2738
20250919093301202|31.70477
20250919093402202|31.68521
20250919093503202|31.5582
20250919093604202|32.14597
20250919093705202|33.03552
20250919093806202|32.60928
20250919093907202|32.07715
20250919094008202|33.03552
20250919094109202|32.55988
20250919094210202|33.17487
20250919094311202|32.45126
20250919094412202|32.00842
20250919094513202|32.39209
20250919094614202|31.92996
20250919094715202|32.9064
20250919094816202|32.79733
20250919094917202|32.89648
20250919095018202|32.78741
20250919095119202|33.07532
20250919095220202|33.41418
20250919095321202|33.29443
20250919095422202|33.77472
20250919095523202|32.86673
20250919095624202|33.01563
20250919095725202|33.42419
20250919095826202|31.70477
20250919095927202|33.67441
20250919100028202|33.80481
20250919100129202|33.9657
20250919100230202|32.68839
20250919100331202|34.15714
20250919100432202|33.04547
20250919100533202|33.9657
20250919100634202|34.19751
20250919100735202|32.69833
20250919100836202|34.00595
20250919100937202|34.78549
20250919101038202|34.72443
20250919101139202|34.16721
20250919101240202|34.43011
20250919101341202|34.26825
20250919101442202|35.26559
20250919101543202|33.04547
20250919101644202|35.14267
20250919101745202|34.96896
20250919101846202|34.18741
20250919101947202|34.69391
20250919102048202|34.8772
20250919102149202|35.56351
20250919102250202|34.90775
20250919102351202|33.75464
20250919102452202|35.03024
20250919102553202|34.03616
20250919102654202|34.65329
20250919102755202|35.15292
20250919102856202|35.19388
20250919102957202|35.59439
20250919103058202|35.81107
20250919103159202|36.04913
20250919103300202|36.02844
20250919103401202|34.63297
20250919103502202|35.45035
20250919103603202|36.30896
20250919103704202|36.08026
20250919103805202|36.08026
20250919103906202|35.97659
20250919104007202|36.02844
20250919104108202|34.96896
20250919104209202|35.65622
20250919104310202|35.62531
20250919104411202|35.93518
20250919104512202|36.91574
20250919104613202|36.35059
20250919104714202|35.87308
20250919104815202|36.88422
20250919104916202|36.06992
20250919105017202|35.89377
20250919105118202|36.78973
20250919105219202|37.10519
20250919105320202|35.91449
20250919105421202|35.44009
20250919105522202|36.29855
20250919105623202|36.8317
20250919105724202|35.63565
20250919105825202|37.0209
20250919105926202|36.5907
20250919110027202|36.58023
20250919110128202|36.62207
20250919110229202|37.13684
20250919110330202|37.43292
20250919110431202|36.8317
20250919110532202|37.57086
20250919110633202|36.34018
20250919110734202|37.56024
20250919110835202|37.97586
20250919110936202|36.32977
20250919111037202|38.10431
20250919111138202|36.47577
20250919111239202|36.8317
20250919111340202|37.23184
20250919111441202|37.50714
20250919111542202|36.58023
20250919111643202|37.93311
20250919111744202|38.08289
20250919111845202|37.08414
20250919111946202|37.50714
20250919112047202|37.74109
20250919112252202|35.78006
20250919112353202|37.70911
20250919112454202|36.86319
20250919112555202|38.36209
20250919112656202|38.25455
20250919112757202|37.76236
20250919112859202|37.36932
20250919113000202|38.45901
20250919113101202|37.67712
20250919113202202|39.07675
20250919113303202|37.03143
20250919113404202|38.94617
20250919113505202|37.68781
20250919113606202|37.61334
20250919113707202|37.33759
20250919113808202|38.76166
20250919113909202|38.11508
20250919114010202|38.41595
20250919114111202|37.32703
20250919114212202|38.36209
20250919114313202|38.26529
20250919114414202|38.13647
20250919114515202|39.32788
20250919114616202|38.11508
20250919114717202|39.21857
20250919114818202|37.77298
20250919114919202|38.70749
20250919115020202|39.22949
20250919115121202|38.06146
20250919115222202|38.54535
20250919115323202|37.98657
20250919115424202|38.37283
20250919115525202|38.53455
20250919115626202|38.68585
20250919115727202|38.30829
20250919115828202|38.49136
20250919115929202|39.67917
20250919120030202|40.09915
20250919120131202|39.48129
20250919120232202|39.09854
20250919120333202|38.53455
20250919120434202|38.23309
20250919120535202|39.02231
20250919120636202|40.19907
20250919120737202|40.11023
20250919120838202|39.75629
20250919120939202|40.62305
20250919121040202|39.62411
20250919121141202|38.34058
20250919121242202|39.30597
20250919121343202|38.67505
20250919121444202|39.76733
20250919121545202|39.30597
20250919121646202|39.42648
20250919121747202|38.57773
20250919121848202|39.48129
20250919121949202|39.47034
20250919122050202|39.6131
20250919122151202|40.24356
20250919122252202|38.71832
20250919122353202|39.36069
20250919122454202|39.42648
20250919122555202|40.46646
20250919122656202|38.44824
20250919122757202|38.40515
20250919122858202|39.93298
20250919122959202|39.54721
20250919123100202|38.98965
20250919123201202|40.76886
20250919123302202|40.28809
20250919123403202|40.61185
20250919123504202|39.27319
20250919123605202|39.93298
20250919123706202|40.07697
20250919123807202|41.01645
20250919123908202|39.26227
20250919124009202|39.98828
20250919124110202|40.72391
20250919124211202|39.66815
20250919124312202|38.61011
20250919124413202|41.2652
20250919124514202|40.62305
20250919124615202|40.53348
20250919124716202|40.56708
20250919124817202|39.48129
20250919124918202|40.97137
20250919125019202|39.87772
20250919125120202|41.29922
20250919125221202|39.99936
20250919125322202|40.69031
20250919125423202|39.96619
20250919125524202|40.67905
20250919125625202|41.25391
20250919125726202|41.28787
20250919125827202|40.60065
20250919125928202|40.46646
20250919130029202|40.79129
20250919130130202|40.05481
20250919130231202|40.60065
20250919130332202|41.29922
20250919130433202|40.52231
20250919130534202|40.28809
20250919130635202|40.80252
20250919130736202|39.51422
20250919130837202|41.18594
20250919130938202|38.75082
20250919131039202|38.29752
20250919131140202|39.16397
20250919131241202|40.02155
20250919131342202|38.78333
20250919131443202|40.49997
20250919131544202|40.93756
20250919131645202|40.15466
20250919131746202|38.98965
20250919131847202|41.03903
20250919131948202|40.51117
20250919132049202|41.46964
20250919132150202|40.74637
20250919132344202|37.99728
20250919132445202|42.12219
20250919132546202|39.62411
20250919132647202|40.89249
20250919132748202|40.67905
20250919132849202|40.19907
20250919132950202|39.56915
20250919133051202|39.44839
20250919133152202|40.80252
20250919133253202|39.50327
20250919133354202|40.94882
20250919133455202|41.21991
20250919133556202|39.71219
20250919133657202|40.54468
20250919133758202|41.18594
20250919133859202|41.99564
20250919134000202|40.38834
20250919134101202|39.95511
20250919134202202|41.25391
20250919134303202|41.02774
20250919134404202|41.21991
20250919134505202|40.81378
20250919134606202|41.97263
20250919134707202|41.8923
20250919134808202|41.65201
20250919134909202|41.16333
20250919135010202|40.93756
20250919135111202|40.47766
20250919135212202|40.02155
20250919135313202|40.42178
20250919135414202|40.12134
20250919135515202|42.50378
20250919135616202|42.01865
20250919135717202|40.21021
20250919135818202|39.80042
20250919135919202|40.90378
20250919140020202|40.35492
20250919140121202|40.96008
20250919140222202|39.73428
20250919140323202|39.51422
20250919140424202|39.21857
20250919140525202|40.17685
20250919140626202|40.86996
20250919140727202|40.91504
20250919140828202|40.42178
20250919140929202|40.43298
20250919141030202|40.05481
20250919141131202|41.70911
20250919141232202|39.96619
20250919141333202|41.15201
20250919141434202|41.8923
20250919141535202|40.19907
20250919141636202|40.24356
20250919141737202|41.3446
20250919141838202|41.97263
20250919141939202|40.61185
20250919142040202|41.42413
20250919142141202|41.60635
20250919142242202|39.94403
20250919142343202|40.02155
20250919142444202|38.90274
20250919142545202|40.39951
20250919142646202|40.63422
20250919142747202|39.91083
20250919142848202|40.24356
20250919142949202|41.32193
20250919143050202|40.84753
20250919143151202|40.69031
20250919143252202|40.34375
20250919143353202|41.07291
20250919143454202|42.14526
20250919143555202|40.55588
20250919143656202|40.47766
20250919143757202|40.07697
20250919143858202|41.21991
20250919143959202|41.31058
20250919144100202|41.00516
20250919144201202|41.92676
20250919144302202|39.66815
20250919144403202|39.34976
20250919144504202|40.4888
20250919144605202|38.69669
20250919144706202|40.22131
20250919144807202|40.24356
20250919144908202|41.92676
20250919145009202|41.23126
20250919145110202|39.99936
20250919145211202|39.34976
20250919145312202|39.91083
20250919145413202|39.62411
20250919145514202|38.52371
20250919145615202|40.07697
20250919145716202|38.64255
20250919145817202|38.30829
20250919145918202|40.07697
20250919150019202|41.92676
20250919150120202|40.23242
20250919150221202|41.23126
20250919150322202|40.41064
20250919150423202|40.81378
20250919150524202|41.12936
20250919150625202|40.25467
20250919150726202|40.39951
20250919150827202|39.9772
20250919150928202|38.54535
20250919151029202|40.85873
20250919151130202|38.57773
20250919151231202|40.9826
20250919151332202|38.97876
20250919151433202|39.67917
20250919151534202|40.66788
20250919151635202|38.62097
20250919151736202|40.33261
20250919151837202|38.55612
20250919151938202|40.55588
20250919152039202|38.87015
20250919152140202|40.05481
20250919152241202|39.4155
20250919152353202|36.49664
20250919152454202|37.69846
20250919152555202|39.15311
20250919152656202|39.08768
20250919152757202|40.01047
20250919152858202|39.56915
20250919152959202|39.18582
20250919153100202|40.72391
20250919153201202|39.4155
20250919153302202|39.70117
20250919153403202|40.53348
20250919153504202|38.66418
20250919153605202|40.54468
20250919153706202|39.9772
20250919153807202|38.48056
20250919153908202|40.53348
20250919154009202|41.03903
20250919154110202|40.93756
20250919154211202|39.65717
20250919154312202|39.54721
20250919154413202|39.99936
20250919154514202|38.54535
20250919154615202|39.86667
20250919154716202|38.72913
20250919154817202|38.5885
20250919154918202|39.75629
20250919155019202|40.12134
20250919155120202|37.95444
20250919155221202|40.96008
20250919155322202|40.3772
20250919155423202|40.36606
20250919155524202|39.37167
20250919155625202|38.65341
20250919155726202|38.1579
20250919155827202|38.85925
20250919155928202|39.6131
20250919160029202|40.72391
20250919160130202|39.85559
20250919160231202|40.04367
20250919160332202|39.76733
20250919160433202|40.21021
20250919160534202|40.45529
20250919160635202|39.48129
20250919160736202|38.57773
20250919160837202|39.76733
20250919160938202|39.96619
20250919161039202|39.77835
20250919161140202|38.72913
20250919161241202|39.28412
20250919161342202|38.85925
20250919161443202|38.13647
20250919161544202|38.68585
20250919161645202|37.18961
20250919161746202|37.63461
20250919161847202|37.83701
20250919161948202|37.82632
20250919162049202|36.8317
20250919162150202|38.64255
20250919162251202|38.79416
20250919162352202|40.29922
20250919162453202|37.79434
20250919162554202|39.33884
20250919162655202|37.99728
20250919162756202|39.09854
20250919162857202|39.08768
20250919162958202|37.07361
20250919163059202|39.92191
20250919163200202|37.05255
20250919163301202|37.73038
20250919163402202|38.16867
20250919163503202|38.96786
20250919163604202|38.31906
20250919163705202|37.94379
20250919163806202|39.37167
20250919163907202|37.21072
20250919164008202|39.13126
20250919164109202|37.12631
20250919164210202|38.19012
20250919164311202|36.98935
20250919164412202|38.88101
20250919164513202|39.19675
20250919164614202|36.97882
20250919164715202|38.69669
20250919164816202|37.70911
20250919164917202|38.81589
20250919165018202|37.14743
20250919165119202|39.16397
20250919165220202|36.04913
20250919165321202|38.38361
20250919165422202|39.12036
20250919165523202|38.11508
20250919165624202|37.01038
20250919165725202|37.83701
20250919165826202|36.28815
20250919165927202|36.95776
20250919170028202|38.66418
20250919170129202|37.40115
20250919170230202|37.54959
20250919170331202|38.05075
20250919170432202|36.97882
20250919170533202|37.07361
20250919170634202|37.27414
20250919170735202|37.20016
20250919170836202|38.26529
20250919170937202|37.93311
20250919171038202|37.60275
20250919171139202|37.17905
20250919171240202|37.29526
20250919171341202|36.8107
20250919171442202|38.40515
20250919171543202|37.61334
20250919171644202|36.2049
20250919171745202|36.94727
20250919171846202|37.91174
20250919171947202|37.0209
20250919172048202|36.61166
20250919172149202|35.9455
20250919172250202|36.98935
20250919172429202|34.53143
20250919172530202|36.16336
20250919172631202|37.79434
20250919172732202|36.48621
20250919172833202|36.72678
20250919172934202|37.74103
20250919173035202|37.0209
20250919173136202|36.31937
20250919173237202|36.46536
20250919173338202|38.05075
20250919173439202|35.54291
20250919173540202|37.14743
20250919173641202|37.44348
20250919173742202|36.29855
20250919173843202|36.47577
20250919173944202|37.78369
20250919174045202|37.77298
20250919174146202|36.41318
20250919174247202|35.89377
20250919174348202|35.73877
20250919174449202|37.04199
20250919174550202|36.5907
20250919174651202|37.05255
20250919174752202|35.62531
20250919174853202|36.76871
20250919174954202|37.05255
20250919175055202|36.30896
20250919175156202|37.11575
20250919175257202|36.58023
20250919175358202|37.32703
20250919175459202|36.30896
20250919175600202|36.5907
20250919175701202|37.08414
20250919175802202|36.69537
20250919175903202|37.52838
20250919180004202|38.05075
20250919180105202|37.37994
20250919180206202|36.98935
20250919180307202|37.37994
20250919180408202|35.91449
20250919180509202|36.64304
20250919180610202|36.86319
20250919180711202|36.89471
20250919180812202|37.01038
20250919180913202|36.26733
20250919181014202|36.08026
20250919181115202|36.32977
20250919181216202|36.78973
20250919181317202|34.95874
20250919181418202|36.78973
20250919181519202|36.8317
20250919181620202|37.22128
20250919181721202|35.50177
20250919181822202|35.91449
20250919181923202|36.02844
20250919182024202|37.08414
20250919182125202|35.81107
20250919182226202|35.79041
20250919182327202|35.41953
20250919182428202|35.96625
20250919182529202|35.50177
20250919182630202|35.06091
20250919182731202|35.87308
20250919182832202|37.03143
20250919182933202|34.74478
20250919183034202|35.56351
20250919183135202|36.55933
20250919183236202|34.92816
20250919183337202|35.38867
20250919183438202|36.62207
20250919183539202|35.50177
20250919183640202|35.76968
20250919183741202|35.58408
20250919183842202|35.06091
20250919183943202|36.69537
20250919184044202|35.96625
20250919184145202|34.26825
20250919184246202|34.93839
20250919184347202|34.25812
20250919184448202|35.82138
20250919184549202|36.27774
20250919184650202|35.05066
20250919184751202|35.19388
20250919184852202|34.67365
20250919184953202|35.87308
20250919185054202|35.91449
20250919185155202|35.63565
20250919185256202|35.53265
20250919185357202|35.2861
20250919185458202|35.72845
20250919185559202|35.63556
20250919185700202|35.6459
20250919185801202|34.8772
20250919185902202|34.75497
20250919190003202|35.73877
20250919190104202|35.35788
20250919190206202|36.24649
20250919190307202|34.34909
20250919190408202|34.58218
20250919190509202|33.38425
20250919190610202|33.7446
20250919190711202|34.79568
20250919190812202|34.62277
20250919190913202|35.26559
20250919191014202|34.88736
20250919191115202|35.32709
20250919191216202|35.62531
20250919191317202|35.49149
20250919191418202|35.50177
20250919191519202|33.6243
20250919191620202|34.29855
20250919191721202|33.63431
20250919191822202|33.21466
20250919191923202|34.39972
20250919192024202|33.77472
20250919192125202|34.25812
20250919192226202|34.25812
20250919192327202|35.38867
20250919192459202|33.73456
20250919192600202|31.19781
20250919192701202|33.00571
20250919192802202|34.13696
20250919192903202|34.55173
20250919193004202|35.15292
20250919193105202|35.14267
20250919193206202|33.15494
20250919193307202|34.84662
20250919193408202|34.41995
20250919193509202|33.18481
20250919193610202|34.52133
20250919193711202|34.28845
20250919193812202|34.51117
20250919193913202|33.99585
20250919194014202|33.16489
20250919194115202|35.29636
20250919194216202|32.74777
20250919194317202|32.70822
20250919194418202|32.30338
20250919194519202|33.6243
20250919194620202|34.59235
20250919194721202|34.28845
20250919194822202|34.86697
20250919194923202|33.45419
20250919195024202|32.85684
20250919195125202|33.89523
20250919195226202|34.53143
20250919195327202|33.12509
20250919195428202|34.32889
20250919195529202|33.36429
20250919195630202|33.4642
20250919195731202|32.82706
20250919195832202|33.97577
20250919195933202|32.9064
20250919200034202|33.79477
20250919200135202|34.06641
20250919200236202|34.37949
20250919200337202|32.47101
20250919200438202|33.67441
20250919200539202|33.81485
20250919200640202|32.50061
20250919200741202|34.32889
20250919200842202|34.57202
20250919200943202|33.72452
20250919201044202|32.53021
20250919201145202|34.44022
20250919201246202|32.23447
20250919201347202|32.35266
20250919201448202|32.52036
20250919201549202|32.3428
20250919201650202|34.08655
20250919201751202|33.61429
20250919201852202|32.41177
20250919201953202|33.17487
20250919202054202|32.75769
20250919202155202|32.52036
20250919202256202|32.728
20250919202357202|31.31448
20250919202458202|32.99579
20250919202559202|32.54996
20250919202700202|33.00571
20250919202801202|33.02563
20250919202902202|32.48087
20250919203003202|32.7775
20250919203104202|32.10663
20250919203205202|33.21466
20250919203306202|32.68839
20250919203407202|31.92996
20250919203508202|32.79733
20250919203609202|31.87115
20250919203710202|32.1853
20250919203811202|33.25455
20250919203913202|32.12625
20250919204014202|33.01563
20250919204115202|32.78741
20250919204216202|32.68839
20250919204317202|32.85684
20250919204418202|32.44135
20250919204519202|32.53024
20250919204620202|31.4119
20250919204721202|31.22699
20250919204822202|32.5994
20250919204923202|32.36249
20250919205024202|31.22699
20250919205125202|31.30481
20250919205226202|32.13614
20250919205327202|32.50061
20250919205428202|32.58954
20250919205529202|31.2464
20250919205630202|31.81238
20250919205731202|31.979
20250919205832202|32.02805
20250919205933202|30.95511
20250919210034202|31.5582
20250919210135202|31.5094
20250919210236202|31.44116
20250919210337202|30.42349
20250919210438202|31.39246
20250919210539202|32.37234
20250919210640202|32.37234
20250919210741202|31.46066
20250919210842202|32.42166
20250919210943202|31.92996
20250919211044202|30.47171
20250919211145202|31.67545
20250919211246202|30.0484
20250919211347202|32.3132
20250919211448202|31.68521
20250919211549202|32.52036
20250919211650202|32.7478
20250919211751202|32.2738
20250919211852202|31.52893
20250919211953202|32.06732
20250919212054202|32.06732
20250919212155202|31.7341
20250919212256202|30.5585
20250919212357202|31.60706
20250919212542202|30.80014
20250919212643202|31.19778
20250919212744202|31.7341
20250919212845202|30.89697
20250919212946202|31.82214
20250919213047202|31.12976
20250919213148202|30.35605
20250919213249202|31.19778
20250919213350202|31.43143
20250919213451202|31.83197
20250919213552202|31.98883
20250919213653202|32.13614
20250919213754202|31.77325
20250919213855202|32.0968
20250919213956202|31.80261
20250919214057202|31.88095
20250919214158202|30.2887
20250919214259202|29.56958
20250919214400202|31.85153
20250919214501202|32.03784
20250919214602202|30.02917
20250919214703202|32.30338
20250919214804202|32.14597
20250919214905202|31.75366
20250919215006202|32.01825
20250919215107202|32.08698
20250919215208202|32.28369
20250919215309202|31.12976
20250919215410202|32.12625
20250919215511202|30.68408
20250919215612202|32.13614
20250919215713202|31.88095
20250919215814202|31.62656
20250919215915202|32.41177
20250919220016202|31.19781
20250919220117202|32.02805
20250919220218202|30.71307
20250919220319202|30.88727
20250919220420202|31.60706
20250919220521202|31.1395
20250919220622202|31.979
20250919220723202|30.69373
20250919220824202|32.0968
20250919220925202|31.38266
20250919221026202|30.39459
20250919221127202|31.29507
20250919221228202|30.90668
20250919221329202|31.92996
20250919221430202|31.89078
20250919221531202|32.36249
20250919221632202|30.53922
20250919221733202|32.25415
20250919221834202|31.02298
20250919221935202|31.69498
20250919222036202|31.02298
20250919222137202|28.98856
20250919222238202|29.57913
20250919222339202|29.70343
20250919222440202|30.34644
20250919222542202|29.59824
20250919222643202|31.15891
20250919222744202|31.21725
20250919222845202|31.52893
20250919222946202|31.5387
20250919223047202|29.73215
20250919223148202|30.56818
20250919223249202|30.83887
20250919223350202|31.1395
20250919223451202|31.4119
20250919223552202|29.62692
20250919223653202|30.64542
20250919223754202|30.98419
20250919223855202|31.82214
20250919223956202|31.80261
20250919224057202|31.28534
20250919224158202|29.86621
20250919224259202|30.91632
20250919224400202|31.5094
20250919224501202|30.82916
20250919224602202|31.12976
20250919224703202|31.17838
20250919224804202|31.23669
20250919224905202|30.26941
20250919225006202|31.61682
20250919225107202|30.9454
20250919225208202|30.9454
20250919225309202|29.62692
20250919225410202|30.16364
20250919225512202|31.2756
20250919225613202|30.83887
20250919225714202|30.90668
20250919225815202|30.90668
20250919225916202|31.58749
20250919230017202|30.25983
20250919230118202|31.02298
20250919230219202|29.84702
20250919230320202|31.21725
20250919230421202|31.31448
20250919230522202|31.76343
20250919230623202|31.75366
20250919230724202|30.44278
20250919230825202|30.32718
20250919230926202|29.91409
20250919231027202|31.70477
20250919231128202|30.9454
20250919231229202|29.92368
20250919231330202|30.72275
20250919231431202|31.42169
20250919231532202|29.88531
20250919231633202|30.60681
20250919231734202|30.64542
20250919231835202|30.95511
20250919231936202|31.39246
20250919232037202|30.41385
20250919232138202|31.44113
20250919232239202|29.7608
20250919232340202|30.83887
20250919232441202|30.34644
20250919232605202|29.7608
20250919232706202|31.58749
20250919232807202|31.05212
20250919232908202|31.40216
20250919233009202|29.89493
20250919233110202|31.54843
20250919233211202|30.32718
20250919233312202|30.19247
20250919233413202|30.46207
20250919233514202|30.41385
20250919233615202|30.92606
20250919233716202|30.80014
20250919233817202|30.32718
20250919233918202|30.45242
20250919234019202|30.09641
20250919234120202|29.61737
20250919234221202|28.82721
20250919234322202|31.01328
20250919234423202|31.16864
20250919234524202|29.70343
20250919234625202|29.77042
20250919234726202|30.78079
20250919234827202|30.66473
20250919234928202|30.98419
20250919235029202|30.98419
20250919235130202|30.36572
20250919235231202|31.12006
20250919235332202|29.48364
20250919235433202|30.53922
20250919235534202|30.33679
20250919235635202|31.43143
20250919235736202|29.99078
20250919235837202|29.06458
20250919235938202|30.00998