20250923000032202|29.08356
20250923000133202|29.35965
20250923000234202|29.25485
20250923000335202|29.38824
20250923000436202|28.90311
20250923000537202|28.98856
20250923000638202|29.20728
20250923000739202|28.8367
20250923000840202|28.91257
20250923000941202|29.33105
20250923001042202|29.32153
20250923001143202|29.35965
20250923001244202|28.75137
20250923001345202|29.36917
20250923001446202|29.03604
20250923001547202|28.91257
20250923001648202|29.43594
20250923001749202|29.05505
20250923001850202|29.04553
20250923001951202|28.91257
20250923002052202|29.06458
20250923002153202|28.88409
20250923002327202|28.72296
20250923002659202|28.87463
20250923002957202|28.31625
20250923003058202|29.20728
20250923003159202|28.74188
20250923003300202|28.67557
20250923003401202|28.30682
20250923003502202|28.57144
20250923003603202|28.42017
20250923003704202|28.52414
20250923003805202|28.49579
20250923003906202|28.54306
20250923004007202|28.78928
20250923004108202|28.47684
20250923004209202|29.13113
20250923004310202|28.52414
20250923004411202|28.98856
20250923004512202|28.79877
20250923004613202|28.8367
20250923004714202|28.75137
20250923004815202|28.92209
20250923004916202|29.16922
20250923005017202|29.26437
20250923005118202|28.37289
20250923005219202|28.77982
20250923005321202|28.32568
20250923005422202|28.84616
20250923005523202|28.54306
20250923005624202|28.56195
20250923005725202|28.59982
20250923005826202|28.79877
20250923005927202|29.05505
20250923010028202|28.39182
20250923010129202|28.99805
20250923010230202|28.57141
20250923010331202|28.47684
20250923010432202|28.47684
20250923010533202|28.42017
20250923010634202|28.94107
20250923010735202|28.43906
20250923010836202|29.14063
20250923010937202|28.71344
20250923011038202|28.45798
20250923011139202|28.11819
20250923011240202|28.56195
20250923011341202|28.37289
20250923011442202|28.62823
20250923011543202|28.1936
20250923011644202|28.08054
20250923011745202|28.42017
20250923011846202|28.91263
20250923011947202|28.63766
20250923012048202|29.00757
20250923012149202|28.1936
20250923012250202|28.80823
20250923012351202|27.99579
20250923012452202|28.80823
20250923012553202|28.23135
20250923012654202|28.93158
20250923012755202|28.70401
20250923012856202|28.80823
20250923012957202|28.85565
20250923013058202|27.99579
20250923013159202|28.64716
20250923013300202|28.37289
20250923013401202|27.9205
20250923013502202|28.56195
20250923013603202|28.30682
20250923013704202|28.85565
20250923013805202|28.25021
20250923013906202|28.09937
20250923014007202|28.72296
20250923014108202|28.13705
20250923014209202|28.51465
20250923014310202|27.78888
20250923014411202|28.63766
20250923014512202|28.24078
20250923014613202|28.54306
20250923014714202|28.00519
20250923014815202|28.09937
20250923014916202|28.64716
20250923015017202|28.32568
20250923015118202|28.48633
20250923015219202|28.24078
20250923015320202|28.4296
20250923015421202|28.23135
20250923015522202|28.36346
20250923015623202|28.15588
20250923015724202|28.23135
20250923015825202|28.38239
20250923015926202|28.37289
20250923020027202|28.17477
20250923020128202|28.63766
20250923020229202|28.13705
20250923020330202|28.2785
20250923020431202|27.74188
20250923020532202|28.11819
20250923020633202|28.3446
20250923020734202|28.68506
20250923020835202|28.4296
20250923020936202|27.77005
20250923021037202|28.31625
20250923021138202|27.97696
20250923021239202|27.59171
20250923021340202|28.78928
20250923021441202|27.23572
20250923021542202|27.78888
20250923021643202|28.59982
20250923021744202|27.84525
20250923021845202|27.73251
20250923021946202|28.43906
20250923022047202|27.74188
20250923022148202|28.56195
20250923022249202|28.52414
20250923022350202|27.9111
20250923022451202|28.59982
20250923022552202|28.46741
20250923022653202|28.48633
20250923022758202|27.42297
20250923023050202|27.65741
20250923023151202|28.91257
20250923023252202|28.30682
20250923023353202|27.69492
20250923023454202|28.41074
20250923023556202|27.81708
20250923023657202|27.45108
20250923023758202|27.83585
20250923023859202|27.65741
20250923024000202|28.17477
20250923024101202|27.96753
20250923024202202|27.40421
20250923024303202|27.3761
20250923024404202|27.12354
20250923024505202|28.29739
20250923024606202|27.82642
20250923024707202|27.31058
20250923024808202|27.53543
20250923024909202|27.12354
20250923025010202|28.69449
20250923025111202|27.63861
20250923025212202|28.44852
20250923025313202|28.42017
20250923025414202|27.83585
20250923025515202|27.63861
20250923025616202|28.30682
20250923025717202|28.18417
20250923025818202|27.53543
20250923025919202|28.29739
20250923030020202|27.69492
20250923030121202|28.25021
20250923030222202|28.13705
20250923030323202|28.50519
20250923030424202|28.36346
20250923030525202|27.70432
20250923030626202|27.00211
20250923030727202|28.08994
20250923030828202|28.28796
20250923030929202|28.07111
20250923031030202|27.85464
20250923031131202|28.16534
20250923031232202|28.18417
20250923031333202|28.26907
20250923031434202|27.73251
20250923031535202|27.61047
20250923031636202|27.71371
20250923031737202|28.3446
20250923031838202|27.90167
20250923031939202|27.46042
20250923032040202|27.55417
20250923032141202|27.43234
20250923032242202|27.46979
20250923032343202|28.06168
20250923032444202|27.69492
20250923032545202|27.3855
20250923032646202|27.97696
20250923032747202|27.90167
20250923032848202|28.10876
20250923032949202|27.79828
20250923033050202|27.42297
20250923033151202|27.95813
20250923033252202|27.57297
20250923033353202|27.40421
20250923033454202|27.45108
20250923033555202|28.07111
20250923033656202|28.03345
20250923033757202|28.23135
20250923033858202|27.69492
20250923033959202|27.52606
20250923034100202|27.07687
20250923034201202|28.14648
20250923034302202|28.09937
20250923034403202|27.57291
20250923034504202|28.11819
20250923034605202|28.08054
20250923034706202|27.43234
20250923034807202|26.99274
20250923034908202|27.74188
20250923035009202|27.67615
20250923035110202|28.09937
20250923035211202|27.5448
20250923035312202|27.12354
20250923035413202|28.08994
20250923035514202|28.45798
20250923035615202|27.90167
20250923035716202|27.85464
20250923035817202|28.28796
20250923035918202|27.84525
20250923040019202|27.25446
20250923040120202|27.98636
20250923040221202|27.10486
20250923040322202|27.43234
20250923040423202|27.57297
20250923040524202|27.86407
20250923040625202|28.3446
20250923040726202|27.29187
20250923040827202|27.94873
20250923040928202|28.03345
20250923041029202|27.50729
20250923041130202|27.42297
20250923041231202|27.81708
20250923041332202|27.95813
20250923041433202|27.57291
20250923041534202|27.30124
20250923041635202|28.01462
20250923041736202|27.23572
20250923041837202|27.61984
20250923041938202|27.77948
20250923042039202|27.53543
20250923042140202|27.61047
20250923042242202|27.76065
20250923042343202|27.94873
20250923042444202|27.84525
20250923042545202|27.62921
20250923042646202|27.3761
20250923042747202|27.48856
20250923042830202|26.86212
20250923042931202|27.09555
20250923043032202|27.72311
20250923043133202|27.55417
20250923043234202|27.31995
20250923043335202|27.76065
20250923043436202|27.84525
20250923043537202|27.9299
20250923043638202|27.9111
20250923043739202|27.83588
20250923043840202|27.34805
20250923043941202|27.87347
20250923044042202|27.32932
20250923044143202|27.33871
20250923044244202|26.99274
20250923044345202|28.00519
20250923044446202|27.62921
20250923044547202|26.86212
20250923044648202|27.52606
20250923044749202|26.88077
20250923044850202|27.86407
20250923044951202|27.65741
20250923045052202|27.78888
20250923045153202|27.86407
20250923045254202|27.26379
20250923045355202|27.07687
20250923045456202|27.27316
20250923045557202|27.87347
20250923045658202|27.43234
20250923045759202|26.81549
20250923045900202|27.48856
20250923050001202|27.5448
20250923050102202|27.79828
20250923050203202|27.65741
20250923050304202|26.83417
20250923050405202|27.5448
20250923050506202|26.90875
20250923050607202|27.01141
20250923050708202|26.7316
20250923050809202|26.13657
20250923050910202|27.44168
20250923051011202|27.03946
20250923051112202|26.85281
20250923051213202|26.89941
20250923051314202|27.53543
20250923051415202|26.69434
20250923051516202|27.81708
20250923051617202|27.40421
20250923051718202|27.70432
20250923051819202|27.61984
20250923051920202|27.09555
20250923052021202|27.57297
20250923052122202|27.87347
20250923052223202|27.73251
20250923052324202|26.78751
20250923052425202|27.71371
20250923052526202|27.2077
20250923052627202|26.50815
20250923052728202|27.44168
20250923052829202|27.19833
20250923052930202|27.45108
20250923053031202|27.30124
20250923053132202|26.91806
20250923053233202|26.86212
20250923053334202|27.24509
20250923053435202|27.29187
20250923053536202|26.68503
20250923053637202|26.81549
20250923053738202|27.66678
20250923053839202|27.55417
20250923053940202|27.14221
20250923054041202|27.36676
20250923054142202|27.65741
20250923054243202|27.17966
20250923054344202|26.99274
20250923054445202|27.19833
20250923054546202|27.23572
20250923054647202|27.06747
20250923054748202|27.79828
20250923054849202|27.36676
20250923054950202|27.07687
20250923055051202|26.90875
20250923055152202|26.75955
20250923055253202|27.10486
20250923055354202|27.2077
20250923055455202|27.10486
20250923055556202|27.1329
20250923055657202|27.46979
20250923055758202|27.70432
20250923055859202|26.92746
20250923060000202|27.39484
20250923060101202|27.14221
20250923060202202|27.25446
20250923060303202|27.29187
20250923060404202|26.72226
20250923060505202|27.49796
20250923060606202|27.55417
20250923060707202|27.6011
20250923060808202|27.58234
20250923060909202|26.83417
20250923061010202|27.03946
20250923061111202|26.564
20250923061212202|27.27316
20250923061313202|27.25446
20250923061414202|26.76889
20250923061515202|26.85281
20250923061616202|26.99274
20250923061717202|27.64801
20250923061818202|27.32932
20250923061919202|26.70367
20250923062020202|27.29187
20250923062121202|26.60123
20250923062222202|26.64777
20250923062323202|26.6571
20250923062424202|27.12354
20250923062525202|27.11423
20250923062626202|27.42297
20250923062727202|27.26379
20250923062902202|25.7197
20250923063003202|25.74744
20250923063104202|26.7316
20250923063205202|27.07687
20250923063306202|26.75024
20250923063407202|26.94611
20250923063508202|27.10486
20250923063609202|27.31995
20250923063710202|27.36676
20250923063811202|26.71298
20250923063912202|26.66641
20250923064013202|25.99747
20250923064114202|26.80618
20250923064215202|27.01141
20250923064316202|26.35941
20250923064417202|26.61057
20250923064518202|26.61984
20250923064620202|27.35739
20250923064721202|27.26379
20250923064822202|26.72226
20250923064923202|26.5733
20250923065024202|27.35739
20250923065125202|26.33154
20250923065226202|27.11423
20250923065327202|27.11423
20250923065428202|26.90875
20250923065529202|26.27582
20250923065630202|27.18896
20250923065731202|26.83417
20250923065832202|25.95114
20250923065933202|26.31296
20250923070034202|26.12732
20250923070135202|26.43378
20250923070236202|26.58261
20250923070337202|26.48026
20250923070438202|26.03458
20250923070539202|26.89941
20250923070640202|26.89011
20250923070741202|27.42297
20250923070842202|27.2825
20250923070943202|26.70367
20250923071045202|26.81549
20250923071146202|26.36871
20250923071247202|27.40421
20250923071348202|27.18896
20250923071449202|27.58234
20250923071550202|26.75024
20250923071651202|27.22641
20250923071752202|27.29187
20250923071853202|27.35739
20250923071954202|26.96478
20250923072055202|27.3761
20250923072156202|27.31995
20250923072257202|26.74091
20250923072358202|26.74091
20250923072459202|27.16095
20250923072600202|26.6571
20250923072701202|26.97409
20250923072802202|27.12354
20250923072903202|27.51666
20250923073004202|27.07687
20250923073105202|26.61984
20250923073206202|27.36676
20250923073307202|26.64777
20250923073408202|26.67569
20250923073509202|27.34805
20250923073611202|26.99274
20250923073712202|26.52676
20250923073813202|27.30124
20250923073914202|26.66641
20250923074015202|26.44305
20250923074116202|26.84348
20250923074217202|26.40591
20250923074318202|27.06747
20250923074419202|26.33154
20250923074520202|27.3761
20250923074621202|27.43234
20250923074722202|27.03946
20250923074823202|27.03012
20250923074924202|26.35013
20250923075025202|27.33871
20250923075126202|26.79684
20250923075227202|26.2572
20250923075328202|27.05811
20250923075429202|27.17029
20250923075530202|27.08618
20250923075631202|27.2825
20250923075732202|26.58261
20250923075833202|27.17029
20250923075934202|26.33154
20250923080035202|26.80618
20250923080136202|26.35941
20250923080237202|26.31296
20250923080338202|27.21704
20250923080439202|26.61984
20250923080540202|26.60123
20250923080641202|27.09555
20250923080742202|26.55469
20250923080843202|26.75024
20250923080944202|27.01141
20250923081045202|26.49887
20250923081146202|26.72226
20250923081247202|27.30124
20250923081348202|26.67569
20250923081449202|26.55469
20250923081550202|26.64777
20250923081651202|27.00211
20250923081752202|27.03012
20250923081853202|26.82483
20250923081954202|26.41519
20250923082055202|26.78751
20250923082156202|26.55469
20250923082257202|27.01141
20250923082358202|26.89011
20250923082459202|26.18295
20250923082600202|27.31995
20250923082701202|26.95541
20250923082802202|26.58261
20250923082934202|26.69434
20250923083035202|26.23868
20250923083136202|26.6571
20250923083237202|27.3855
20250923083338202|27.1329
20250923083439202|26.75955
20250923083540202|26.80618
20250923083641202|27.12354
20250923083742202|26.30368
20250923083843202|27.15158
20250923083944202|26.97409
20250923084045202|26.27582
20250923084146202|27.08618
20250923084247202|26.75955
20250923084348202|27.12354
20250923084449202|26.99274
20250923084550202|26.71298
20250923084651202|26.83417
20250923084752202|26.60123
20250923084853202|27.39484
20250923084954202|27.59171
20250923085055202|27.77948
20250923085156202|27.9393
20250923085257202|27.50729
20250923085358202|27.31995
20250923085459202|27.09555
20250923085600202|28.25021
20250923085701202|28.01462
20250923085802202|28.18417
20250923085903202|28.1936
20250923090004202|27.61047
20250923090105202|28.74188
20250923090206202|27.85464
20250923090307202|28.64716
20250923090408202|28.39182
20250923090509202|29.28339
20250923090610202|28.45798
20250923090711202|28.04285
20250923090812202|29.34058
20250923090913202|29.15964
20250923091014202|29.01703
20250923091115202|28.86511
20250923091216202|29.36917
20250923091317202|29.60782
20250923091418202|29.38824
20250923091519202|29.91409
20250923091620202|30.34644
20250923091721202|29.64606
20250923091822202|30.60681
20250923091923202|30.26941
20250923092024202|30.56818
20250923092125202|30.2887
20250923092226202|30.83887
20250923092327202|30.88727
20250923092428202|34.78549
20250923092529202|36.2153
20250923092630202|35.97659
20250923092731202|36.56979
20250923092832202|36.42358
20250923092933202|35.38867
20250923093034202|35.7594
20250923093135202|35.50177
20250923093236202|37.23184
20250923093337202|36.94727
20250923093438202|36.41318
20250923093539202|36.40271
20250923093640202|36.58023
20250923093741202|39.83353
20250923093842202|36.98935
20250923093943202|33.20474
20250923094044202|34.31873
20250923094145202|35.50177
20250923094246202|35.79041
20250923094347202|34.59235
20250923094448202|35.21436
20250923094549202|34.85678
20250923094651202|34.51117
20250923094752202|35.36819
20250923094853202|33.86511
20250923094954202|34.28845
20250923095055202|35.0098
20250923095156202|34.06641
20250923095257202|34.10669
20250923095358202|34.78549
20250923095459202|33.66434
20250923095600202|33.82492
20250923095701202|33.41418
20250923095802202|34.63297
20250923095903202|34.51117
20250923100004202|34.07648
20250923100105202|35.21436
20250923100206202|34.61261
20250923100307202|33.98578
20250923100408202|33.92542
20250923100509202|35.16318
20250923100610202|34.08655
20250923100711202|35.46063
20250923100812202|34.52133
20250923100913202|35.13245
20250923101014202|34.62277
20250923101115202|34.88736
20250923101216202|35.29636
20250923101317202|34.83636
20250923101418202|35.65622
20250923101519202|35.47092
20250923101620202|34.24802
20250923101721202|35.40924
20250923101822202|35.74911
20250923101923202|35.73877
20250923102024202|35.42984
20250923102125202|35.4606
20250923102226202|34.47061
20250923102327202|36.18414
20250923102428202|34.66345
20250923102529202|34.65329
20250923102630202|35.10178
20250923102731202|36.34018
20250923102832202|36.51755
20250923103006202|34.21774
20250923103107202|34.50104
20250923103208202|36.22571
20250923103309202|36.11142
20250923103410202|36.46536
20250923103511202|36.30896
20250923103612202|36.26733
20250923103713202|35.9455
20250923103814202|35.78006
20250923103915202|35.86279
20250923104016202|36.72678
20250923104117202|35.41953
20250923104218202|36.53845
20250923104319202|36.09067
20250923104420202|37.0209
20250923104521202|36.40271
20250923104622202|36.62207
20250923104723202|35.40924
20250923104824202|35.6459
20250923104925202|36.77924
20250923105026202|35.78006
20250923105127202|37.51776
20250923105228202|36.60117
20250923105329202|36.70584
20250923105430202|35.81107
20250923105531202|36.74771
20250923105632202|37.86899
20250923105733202|37.04199
20250923105834202|36.6535
20250923105935202|37.61334
20250923110036202|37.67722
20250923110137202|37.43292
20250923110238202|38.0936
20250923110339202|36.26733
20250923110440202|36.44446
20250923110541202|36.2569
20250923110642202|37.28473
20250923110743202|37.44348
20250923110844202|36.50708
20250923110945202|36.75827
20250923111046202|37.3588
20250923111147202|36.63254
20250923111248202|38.42667
20250923111349202|37.73038
20250923111450202|37.71976
20250923111551202|36.60117
20250923111652202|38.07217
20250923111753202|36.71634
20250923111854202|38.05075
20250923111955202|37.04199
20250923112056202|36.8002
20250923112157202|38.11508
20250923112258202|36.8317
20250923112359202|37.41171
20250923112500202|38.45901
20250923112601202|37.76236
20250923112702202|38.35132
20250923112803202|37.59213
20250923112904202|37.2424
20250923113005202|38.44824
20250923113106202|37.14743
20250923113207202|38.00797
20250923113308202|38.79416
20250923113409202|38.276
20250923113510202|38.19012
20250923113611202|37.43292
20250923113712202|37.85834
20250923113813202|37.10519
20250923113914202|37.94379
20250923114015202|36.94727
20250923114116202|38.34058
20250923114217202|38.61011
20250923114318202|37.25296
20250923114419202|37.49652
20250923114520202|38.53455
20250923114621202|39.08768
20250923114722202|38.84839
20250923114823202|38.2438
20250923114924202|37.06305
20250923115025202|38.37283
20250923115126202|38.48056
20250923115227202|38.04004
20250923115328202|38.20084
20250923115429202|38.5885
20250923115530202|39.36069
20250923115631202|38.66418
20250923115732202|39.52521
20250923115833202|38.61011
20250923115934202|38.36209
20250923120035202|39.15311
20250923120136202|37.71976
20250923120237202|39.10947
20250923120338202|37.81567
20250923120439202|39.34976
20250923120540202|38.81589
20250923120641202|39.16397
20250923120742202|38.51294
20250923120843202|38.56693
20250923120944202|37.96515
20250923121045202|39.39355
20250923121146202|37.77298
20250923121247202|39.18582
20250923121348202|39.73419
20250923121449202|39.49228
20250923121550202|38.44824
20250923121651202|39.33884
20250923121752202|38.276
20250923121853202|39.18582
20250923121954202|39.80042
20250923122055202|38.68585
20250923122156202|39.95511
20250923122257202|38.59937
20250923122358202|38.61011
20250923122459202|38.45901
20250923122600202|39.34976
20250923122701202|38.21161
20250923122802202|39.52521
20250923122903202|40.21021
20250923123038202|37.82632
20250923123139202|40.04373
20250923123240202|39.10947
20250923123341202|38.49136
20250923123442202|39.69019
20250923123543202|39.75629
20250923123644202|39.10947
20250923123745202|38.32977
20250923123846202|39.38263
20250923123947202|39.13126
20250923124048202|40.2547
20250923124149202|39.99936
20250923124250202|39.08768
20250923124351202|38.20084
20250923124452202|39.39355
20250923124553202|40.11023
20250923124654202|40.27695
20250923124755202|40.03265
20250923124856202|39.96619
20250923124957202|39.73419
20250923125058202|39.80042
20250923125159202|39.55817
20250923125300202|39.89981
20250923125401202|39.82245
20250923125502202|38.25455
20250923125603202|39.6571
20250923125704202|40.35492
20250923125805202|39.76733
20250923125906202|40.56708
20250923130007202|40.28809
20250923130108202|40.58945
20250923130209202|40.29922
20250923130310202|40.54468
20250923130411202|38.54535
20250923130512202|39.53619
20250923130613202|38.54535
20250923130714202|39.51422
20250923130815202|40.08807
20250923130916202|39.9772
20250923131017202|39.65717
20250923131118202|39.01144
20250923131219202|39.37167
20250923131320202|38.78333
20250923131421202|40.29922
20250923131522202|39.0332
20250923131623202|39.36069
20250923131724202|37.85834
20250923131825202|39.93298
20250923131926202|39.55817
20250923132027202|39.32788
20250923132128202|38.36209
20250923132229202|38.31906
20250923132330202|38.80502
20250923132431202|37.8797
20250923132532202|38.85925
20250923132633202|38.43747
20250923132734202|38.56693
20250923132835202|37.22128
20250923132936202|37.14743
20250923133037202|37.96515
20250923133138202|37.71976
20250923133239202|38.46979
20250923133340202|37.40115
20250923133441202|37.81567
20250923133542202|37.8797
20250923133643202|37.59213
20250923133744202|37.71976
20250923133845202|36.50708
20250923133946202|37.67722
20250923134047202|38.07217
20250923134148202|37.71976
20250923134249202|38.30829
20250923134350202|37.22128
20250923134451202|38.2438
20250923134552202|38.16867
20250923134653202|37.12631
20250923134754202|38.07217
20250923134855202|37.32703
20250923134956202|37.70911
20250923135057202|37.94379
20250923135158202|38.04004
20250923135259202|37.84772
20250923135400202|38.34058
20250923135501202|36.8317
20250923135602202|37.16849
20250923135703202|38.23303
20250923135804202|37.39053
20250923135905202|38.45901
20250923140006202|38.77252
20250923140107202|36.78973
20250923140208202|36.64304
20250923140309202|36.00769
20250923140410202|36.00769
20250923140511202|36.64304
20250923140612202|36.50708
20250923140713202|35.59439
20250923140814202|35.73877
20250923140915202|35.05066
20250923141016202|35.92484
20250923141117202|36.1218
20250923141218202|35.08133
20250923141319202|35.84207
20250923141420202|34.68378
20250923141521202|34.95874
20250923141622202|35.47092
20250923141723202|35.79041
20250923141824202|35.71811
20250923141925202|35.46063
20250923142026202|35.80069
20250923142127202|34.30865
20250923142228202|34.76511
20250923142329202|34.44022
20250923142430202|36.04919
20250923142531202|34.97916
20250923142632202|35.99731
20250923142733202|35.61499
20250923142834202|35.13245
20250923142935202|35.78006
20250923143112202|33.845
20250923143213202|33.20474
20250923143314202|36.38187
20250923143415202|35.82138
20250923143516202|35.09152
20250923143617202|34.85678
20250923143718202|35.2861
20250923143819202|35.06091
20250923143920202|34.38959
20250923144021202|35.09152
20250923144122202|34.49088
20250923144223202|36.00769
20250923144324202|35.05066
20250923144425202|35.74911
20250923144526202|35.16318
20250923144627202|35.35788
20250923144728202|35.60471
20250923144829202|35.69745
20250923144930202|34.52133
20250923145031202|35.89377
20250923145132202|35.62531
20250923145233202|35.23486
20250923145334202|36.2049
20250923145435202|35.10178
20250923145536202|35.27585
20250923145637202|36.56979
20250923145738202|35.78006
20250923145839202|36.00769
20250923145940202|35.98697
20250923150041202|35.44009
20250923150142202|34.68378
20250923150243202|34.26825
20250923150344202|35.18362
20250923150445202|35.0098
20250923150546202|35.13245
20250923150647202|35.33737
20250923150748202|34.71426
20250923150849202|35.14267
20250923150950202|35.45035
20250923151051202|35.2861
20250923151152202|35.9559
20250923151253202|35.47092
20250923151354202|36.15295
20250923151455202|35.86279
20250923151556202|35.51205
20250923151657202|34.84662
20250923151758202|34.91797
20250923151859202|35.60471
20250923152000202|34.33899
20250923152101202|35.69745
20250923152202202|33.56421
20250923152303202|33.41418
20250923152404202|34.63297
20250923152505202|34.00595
20250923152606202|35.47092
20250923152707202|34.66345
20250923152808202|33.72452
20250923152909202|35.06091
20250923153010202|35.71811
20250923153111202|34.50104
20250923153212202|35.06091
20250923153313202|34.79568
20250923153414202|34.27835
20250923153515202|34.28845
20250923153616202|34.69391
20250923153717202|35.50177
20250923153818202|33.845
20250923153919202|34.48074
20250923154020202|34.36935
20250923154121202|34.09659
20250923154222202|34.34912
20250923154323202|34.97916
20250923154424202|35.36819
20250923154525202|35.03024
20250923154626202|35.74911
20250923154727202|34.46048
20250923154828202|35.58408
20250923154929202|34.03616
20250923155030202|33.9053
20250923155131202|35.48117
20250923155232202|35.85239
20250923155333202|35.93518
20250923155434202|35.54291
20250923155535202|34.80585
20250923155636202|35.71811
20250923155737202|35.26559
20250923155838202|34.84662
20250923155939202|35.13245
20250923160040202|33.79477
20250923160141202|35.44009
20250923160242202|34.78549
20250923160343202|35.51205
20250923160444202|34.68378
20250923160545202|34.09659
20250923160646202|35.2861
20250923160747202|35.53259
20250923160848202|34.62277
20250923160949202|33.23459
20250923161050202|35.12219
20250923161151202|34.72443
20250923161252202|35.59439
20250923161353202|34.31873
20250923161454202|35.22461
20250923161555202|34.54156
20250923161656202|34.31873
20250923161757202|33.89523
20250923161858202|35.112
20250923161959202|34.67365
20250923162100202|34.89755
20250923162201202|34.40985
20250923162302202|33.86511
20250923162403202|34.69391
20250923162504202|34.01602
20250923162605202|33.99585
20250923162706202|34.39972
20250923162807202|34.50104
20250923162908202|34.25812
20250923163009202|33.93549
20250923163148202|33.01563
20250923163249202|32.28366
20250923163350202|33.88522
20250923163451202|35.08133
20250923163552202|35.81107
20250923163653202|35.21436
20250923163754202|35.69745
20250923163856202|34.37949
20250923163957202|33.73456
20250923164058202|34.41995
20250923164159202|35.03024
20250923164300202|34.90775
20250923164401202|34.55173
20250923164502202|34.38959
20250923164603202|35.14267
20250923164704202|33.85504
20250923164805202|35.06091
20250923164906202|35.35788
20250923165007202|33.99585
20250923165108202|35.41953
20250923165209202|35.23486
20250923165310202|35.89377
20250923165411202|34.15714
20250923165512202|35.45035
20250923165613202|34.70407
20250923165714202|34.31873
20250923165815202|34.10669
20250923165916202|35.16318
20250923170017202|34.63297
20250923170118202|34.34909
20250923170219202|34.32889
20250923170320202|35.53265
20250923170421202|35.60471
20250923170522202|34.83636
20250923170623202|34.32889
20250923170724202|33.23459
20250923170825202|35.6459
20250923170926202|34.36935
20250923171027202|35.51205
20250923171128202|34.16721
20250923171229202|33.79477
20250923171330202|35.38867
20250923171431202|33.72452
20250923171532202|34.98941
20250923171633202|33.72452
20250923171734202|34.45038
20250923171835202|35.14267
20250923171936202|33.29443
20250923172037202|35.05066
20250923172138202|33.36429
20250923172239202|35.35788
20250923172340202|35.03024
20250923172441202|34.01602
20250923172542202|35.74911
20250923172643202|35.21436
20250923172744202|34.24802
20250923172845202|34.53143
20250923172946202|34.41995
20250923173047202|35.56351
20250923173148202|34.48074
20250923173249202|32.94617
20250923173350202|33.71451
20250923173451202|34.33899
20250923173552202|33.86511
20250923173653202|33.19479
20250923173754202|34.04623
20250923173855202|33.03552
20250923173956202|33.39423
20250923174057202|34.70407
20250923174158202|32.80725
20250923174259202|34.57202
20250923174400202|34.61261
20250923174501202|35.13245
20250923174602202|33.75464
20250923174703202|34.14706
20250923174804202|34.75497
20250923174905202|33.92542
20250923175006202|34.80585
20250923175107202|33.11508
20250923175208202|34.99957
20250923175309202|33.53418
20250923175410202|31.93976
20250923175511202|35.05066
20250923175612202|34.33899
20250923175713202|33.37424
20250923175815202|33.845
20250923175916202|33.9657
20250923180017202|33.42419
20250923180118202|34.14706
20250923180219202|33.53418
20250923180320202|33.79477
20250923180421202|33.83493
20250923180522202|34.29855
20250923180623202|32.97592
20250923180724202|33.30441
20250923180825202|32.80725
20250923180926202|33.39423
20250923181027202|33.9657
20250923181128202|32.94617
20250923181229202|34.25812
20250923181330202|32.73788
20250923181431202|33.01563
20250923181532202|33.5542
20250923181633202|34.35925
20250923181734202|33.01563
20250923181835202|33.21466
20250923181936202|34.18741
20250923182037202|32.99579
20250923182138202|33.85504
20250923182239202|34.20758
20250923182340202|33.7446
20250923182441202|34.06641
20250923182542202|34.39972
20250923182643202|32.23447
20250923182744202|34.75497
20250923182845202|33.12503
20250923182946202|33.845
20250923183047202|33.47421
20250923183214202|31.59726
20250923183315202|31.36319
20250923183416202|33.4642
20250923183517202|32.7775
20250923183618202|33.31439
20250923183719202|33.87515
20250923183820202|32.22464
20250923183921202|33.73456
20250923184022202|33.72452
20250923184123202|34.08655
20250923184224202|33.82492
20250923184325202|33.73456
20250923184426202|33.59421
20250923184527202|32.3428
20250923184628202|33.4342
20250923184729202|32.5105
20250923184831202|33.72452
20250923184932202|33.01563
20250923185033202|32.05753
20250923185134202|33.59421
20250923185235202|32.3132
20250923185336202|33.6243
20250923185437202|33.13501
20250923185538202|33.18481
20250923185639202|32.32306
20250923185740202|32.86673
20250923185841202|33.79477
20250923185942202|33.83493
20250923190043202|32.82706
20250923190144202|33.03552
20250923190245202|33.16489
20250923190346202|33.20474
20250923190447202|31.93976
20250923190548202|32.4118
20250923190649202|33.06537
20250923190750202|33.06537
20250923190851202|32.05753
20250923190952202|32.49069
20250923191053202|33.19479
20250923191154202|32.95609
20250923191255202|32.70822
20250923191356202|33.13501
20250923191457202|33.73456
20250923191558202|31.77325
20250923191659202|33.13501
20250923191800202|33.37424
20250923191901202|33.23459
20250923192002202|33.40421
20250923192103202|33.16489
20250923192204202|32.7775
20250923192305202|32.70822
20250923192406202|32.19513
20250923192507202|31.84177
20250923192608202|32.44135
20250923192709202|32.75769
20250923192810202|32.728
20250923192911202|31.74384
20250923193012202|32.3132
20250923193113202|32.23447
20250923193214202|31.22699
20250923193315202|32.21475
20250923193416202|32.89648
20250923193517202|32.42166
20250923193618202|31.74384
20250923193719202|31.88095
20250923193820202|32.75769
20250923193921202|31.60706
20250923194022202|32.64883
20250923194123202|31.48016
20250923194224202|32.73788
20250923194325202|31.12006
20250923194426202|31.92996
20250923194527202|31.5094
20250923194628202|32.60928
20250923194729202|31.98883
20250923194830202|32.3428
20250923194931202|31.60706
20250923195032202|32.22458
20250923195133202|31.05212
20250923195234202|31.19778
20250923195335202|31.7341
20250923195436202|33.05545
20250923195537202|31.96918
20250923195638202|32.07715
20250923195739202|30.9939
20250923195840202|32.64883
20250923195941202|31.92017
20250923200042202|31.979
20250923200143202|31.88095
20250923200244202|30.59717
20250923200345202|32.17542
20250923200446202|32.29355
20250923200547202|30.9357
20250923200648202|32.50061
20250923200749202|32.29355
20250923200850202|32.12625
20250923200951202|32.21475
20250923201052202|31.61682
20250923201153202|32.25415
20250923201254202|29.96204
20250923201355202|31.96918
20250923201456202|31.05212
20250923201557202|30.36572
20250923201658202|32.20496
20250923201759202|30.66473
20250923201900202|31.65588
20250923202001202|31.12976
20250923202102202|31.77325
20250923202203202|31.70477
20250923202304202|31.45087
20250923202405202|31.7341
20250923202506202|31.85153
20250923202607202|30.90668
20250923202709202|29.79913
20250923202810202|31.92017
20250923202911202|31.98883
20250923203012202|32.43152
20250923203113202|31.82214
20250923203245202|29.1882
20250923203346202|30.35605
20250923203447202|32.07715
20250923203548202|31.64612
20250923203649202|31.87115
20250923203750202|31.56799
20250923203851202|32.24429
20250923203952202|32.01825
20250923204053202|31.80261
20250923204154202|31.90054
20250923204255202|32.22458
20250923204356202|31.68521
20250923204457202|32.22458
20250923204558202|29.49319
20250923204659202|31.26587
20250923204800202|31.35345
20250923204901202|31.5094
20250923205002202|30.44278
20250923205103202|30.31754
20250923205204202|31.58749
20250923205305202|31.54843
20250923205406202|31.7341
20250923205507202|31.75366
20250923205608202|31.78302
20250923205709202|31.5582
20250923205810202|31.59726
20250923205911202|32.06732
20250923210012202|31.46066
20250923210113202|31.5387
20250923210214202|32.02805
20250923210315202|31.68521
20250923210416202|31.81238
20250923210517202|31.75366
20250923210618202|32.08698
20250923210719202|31.92017
20250923210820202|31.92996
20250923210921202|31.83197
20250923211022202|31.93976
20250923211123202|31.63635
20250923211224202|31.89078
20250923211325202|31.40216
20250923211426202|30.57782
20250923211527202|31.78302
20250923211628202|31.1395
20250923211729202|31.12006
20250923211830202|31.32428
20250923211931202|31.59726
20250923212032202|31.44113
20250923212133202|31.28534
20250923212234202|31.70477
20250923212335202|31.12006
20250923212436202|30.02917
20250923212537202|30.26941
20250923212638202|30.89697
20250923212739202|31.49966
20250923212840202|31.19778
20250923212941202|31.17838
20250923213042202|31.69498
20250923213143202|31.90054
20250923213244202|31.91037
20250923213345202|31.0036
20250923213446202|31.52893
20250923213547202|30.20212
20250923213648202|30.25983
20250923213749202|29.43594
20250923213850202|30.71307
20250923213951202|30.9939
20250923214052202|30.69373
20250923214153202|30.95511
20250923214254202|30.74207
20250923214355202|30.61646
20250923214456202|28.95056
20250923214557202|29.86621
20250923214658202|31.34372
20250923214759202|29.51227
20250923214900202|30.91632
20250923215001202|30.58746
20250923215102202|29.24533
20250923215203202|31.42169
20250923215304202|30.60681
20250923215405202|31.28534
20250923215506202|30.74207
20250923215607202|31.0036
20250923215708202|31.37292
20250923215809202|31.08124
20250923215910202|30.75177
20250923220011202|30.38495
20250923220112202|31.33395
20250923220213202|30.52957
20250923220314202|31.38266
20250923220415202|30.91632
20250923220516202|31.11038
20250923220617202|30.87756
20250923220718202|30.95511
20250923220819202|30.27905
20250923220920202|31.0715
20250923221021202|30.59717
20250923221122202|31.54843
20250923221223202|30.0676
20250923221324202|30.42349
20250923221425202|30.68408
20250923221526202|30.67444
20250923221627202|31.22699
20250923221728202|30.30789
20250923221829202|30.29828
20250923221930202|30.37531
20250923222031202|29.92368
20250923222132202|30.61646
20250923222233202|29.84702
20250923222334202|30.75177
20250923222435202|30.47171
20250923222536202|29.97162
20250923222637202|30.25018
20250923222738202|30.05798
20250923222839202|28.55252
20250923222940202|30.41385
20250923223041202|30.08679
20250923223142202|29.60782
20250923223317202|29.47409
20250923223418202|29.02655
20250923223519202|30.6261
20250923223620202|30.96481
20250923223721202|31.03265
20250923223822202|29.95245
20250923223923202|29.42639
20250923224024202|29.25485
20250923224125202|31.0618
20250923224226202|30.0676
20250923224327202|30.25018
20250923224428202|30.67444
20250923224529202|30.22131
20250923224630202|29.21674
20250923224731202|30.17328
20250923224832202|30.80014
20250923224933202|30.6261
20250923225034202|30.71307
20250923225135202|30.46207
20250923225236202|29.90448
20250923225337202|30.42349
20250923225438202|29.87576
20250923225539202|29.65558
20250923225640202|29.28339
20250923225741202|29.89493
20250923225842202|29.61737
20250923225943202|29.80869
20250923230044202|30.25018
20250923230145202|29.92368
20250923230246202|29.56958
20250923230347202|29.63647
20250923230448202|29.51227
20250923230549202|29.89493
20250923230650202|30.23096
20250923230752202|29.92368
20250923230853202|29.35965
20250923230954202|29.29291
20250923231055202|29.46457
20250923231156202|29.77997
20250923231257202|29.59824
20250923231358202|29.96204
20250923231459202|29.58868
20250923231600202|30.09641
20250923231702202|30.51028
20250923231803202|29.90448
20250923231904202|29.66516
20250923232005202|30.2598
20250923232106202|30.05798
20250923232207202|29.54095
20250923232308202|29.20728
20250923232409202|28.96005
20250923232510202|29.55051
20250923232611202|29.16922
20250923232712202|30.07718
20250923232813202|29.56003
20250923232914202|30.21173
20250923233015202|29.96204
20250923233116202|30.41385
20250923233217202|30.25015
20250923233318202|28.73242
20250923233419202|30.03879
20250923233520202|30.23096
20250923233621202|29.33105
20250923233722202|29.45505
20250923233823202|29.60782
20250923233924202|29.25485
20250923234025202|29.94287
20250923234126202|29.3978
20250923234227202|29.64606
20250923234328202|29.11212
20250923234429202|29.61737
20250923234530202|29.48364
20250923234632202|30.0484
20250923234733202|29.78952
20250923234834202|30.18283
20250923234935202|30.17328
20250923235036202|29.35965
20250923235137202|30.29828
20250923235238202|29.37872
20250923235339202|29.88531
20250923235440202|28.89362
20250923235541202|30.17328
20250923235642202|29.7608
20250923235743202|29.9812
20250923235844202|28.69449
20250923235945202|29.95245