20250924000046202|29.22626
20250924000147202|29.54095
20250924000248202|29.84702
20250924000349202|29.47409
20250924000450202|30.14444
20250924000551202|30.25983
20250924000652202|29.94287
20250924000753202|29.51227
20250924000854202|29.61737
20250924000955202|29.29291
20250924001056202|29.63647
20250924001157202|30.22131
20250924001258202|29.52188
20250924001359202|29.89493
20250924001500202|29.69385
20250924001601202|30.15402
20250924001702202|30.22131
20250924001803202|30.19247
20250924001905202|29.3978
20250924002006202|28.93158
20250924002107202|29.80869
20250924002208202|29.88531
20250924002309202|29.55051
20250924002410202|30.18283
20250924002511202|29.67474
20250924002612202|29.47409
20250924002713202|29.4455
20250924002814202|29.78952
20250924002915202|29.49319
20250924003016202|29.24533
20250924003117202|29.46457
20250924003218202|29.11212
20250924003348202|29.33105
20250924003720202|28.93158
20250924004013202|27.15158
20250924004114202|28.10876
20250924004215202|28.74188
20250924004316202|29.3978
20250924004417202|29.21674
20250924004518202|29.04553
20250924004619202|29.15018
20250924004720202|29.21674
20250924004821202|28.74188
20250924004922202|29.24533
20250924005023202|28.85565
20250924005124202|29.46457
20250924005225202|29.53137
20250924005326202|28.87463
20250924005427202|28.69449
20250924005528202|29.40732
20250924005629202|29.02655
20250924005730202|29.25485
20250924005831202|29.09308
20250924005932202|29.1882
20250924010033202|28.98856
20250924010134202|29.47409
20250924010235202|29.63647
20250924010336202|29.06458
20250924010437202|29.34058
20250924010538202|29.69385
20250924010639202|29.23578
20250924010740202|29.67474
20250924010841202|29.85657
20250924010942202|29.34058
20250924011043202|28.68506
20250924011144202|29.41687
20250924011245202|28.39182
20250924011346202|29.25485
20250924011447202|29.34058
20250924011548202|29.19772
20250924011649202|28.30682
20250924011750202|28.70401
20250924011851202|29.28339
20250924011952202|28.53357
20250924012053202|28.90311
20250924012154202|27.83588
20250924012255202|28.59033
20250924012356202|29.11212
20250924012457202|28.88409
20250924012558202|28.80823
20250924012659202|29.23578
20250924012800202|28.77982
20250924012901202|28.68506
20250924013002202|29.17868
20250924013103202|28.59033
20250924013204202|28.61877
20250924013305202|29.07407
20250924013406202|29.38824
20250924013507202|29.46457
20250924013608202|29.40732
20250924013709202|28.08054
20250924013810202|27.65741
20250924013911202|29.66516
20250924014012202|29.03604
20250924014113202|28.84616
20250924014214202|28.32568
20250924014315202|28.60928
20250924014416202|28.95056
20250924014517202|29.51227
20250924014618202|29.02655
20250924014719202|29.13113
20250924014821202|29.24533
20250924014922202|28.5809
20250924015023202|29.17868
20250924015124202|28.65662
20250924015225202|29.12158
20250924015326202|29.15964
20250924015427202|29.05505
20250924015528202|28.43906
20250924015629202|29.26437
20250924015730202|29.4455
20250924015831202|28.98856
20250924015932202|29.23578
20250924020033202|29.42639
20250924020134202|28.80823
20250924020235202|28.65662
20250924020336202|29.34058
20250924020437202|28.86511
20250924020538202|29.23578
20250924020639202|28.82721
20250924020740202|29.32153
20250924020841202|28.96954
20250924020942202|28.60928
20250924021043202|29.14063
20250924021144202|28.96005
20250924021245202|28.98856
20250924021346202|28.5809
20250924021447202|28.08054
20250924021548202|28.78928
20250924021649202|28.71344
20250924021750202|28.98856
20250924021851202|28.91257
20250924021952202|28.37289
20250924022053202|29.25485
20250924022154202|28.55252
20250924022255202|28.80823
20250924022356202|28.95056
20250924022457202|28.37289
20250924022558202|28.81772
20250924022659202|29.1882
20250924022800202|28.64716
20250924022901202|28.47684
20250924023002202|29.30246
20250924023103202|29.02655
20250924023204202|29.28339
20250924023305202|29.29291
20250924023406202|28.80823
20250924023507202|28.36346
20250924023608202|29.49323
20250924023709202|28.62823
20250924023752202|28.51465
20250924024045202|28.75137
20250924024146202|28.62823
20250924024247202|29.04553
20250924024348202|28.50519
20250924024449202|29.26437
20250924024550202|29.25485
20250924024651202|28.93158
20250924024752202|28.80823
20250924024853202|28.64716
20250924024954202|28.47684
20250924025055202|28.80823
20250924025156202|29.04553
20250924025257202|28.41074
20250924025358202|29.4455
20250924025459202|28.75137
20250924025600202|28.85565
20250924025701202|28.64716
20250924025802202|28.8367
20250924025903202|29.40732
20250924030004202|28.82721
20250924030105202|28.62823
20250924030206202|28.43906
20250924030307202|28.85565
20250924030408202|28.65662
20250924030509202|28.35403
20250924030610202|28.70401
20250924030711202|28.90311
20250924030812202|28.86511
20250924030913202|28.44852
20250924031014202|28.99805
20250924031115202|28.69449
20250924031216202|28.57144
20250924031317202|28.4296
20250924031418202|28.39182
20250924031519202|28.93158
20250924031620202|27.85464
20250924031721202|28.30682
20250924031822202|28.50519
20250924031923202|28.40125
20250924032024202|29.01703
20250924032125202|28.73242
20250924032226202|28.43906
20250924032327202|28.67557
20250924032428202|29.08356
20250924032529202|29.1882
20250924032630202|28.52414
20250924032731202|28.86511
20250924032832202|28.96005
20250924032933202|28.65662
20250924033034202|28.45798
20250924033135202|28.77982
20250924033236202|28.46741
20250924033337202|28.96005
20250924033438202|28.53357
20250924033539202|28.87463
20250924033640202|28.30682
20250924033741202|28.54306
20250924033842202|28.55252
20250924033943202|28.48633
20250924034044202|28.82721
20250924034145202|28.91257
20250924034246202|28.67557
20250924034347202|28.95056
20250924034448202|28.55252
20250924034549202|28.5809
20250924034650202|28.91257
20250924034751202|28.15588
20250924034852202|29.03604
20250924034953202|28.61877
20250924035054202|28.40125
20250924035155202|28.76086
20250924035256202|28.49579
20250924035357202|28.3446
20250924035458202|27.98636
20250924035559202|28.09937
20250924035700202|28.86511
20250924035801202|28.48633
20250924035902202|28.60928
20250924040003202|28.16534
20250924040104202|28.51465
20250924040205202|28.20303
20250924040306202|28.77032
20250924040407202|28.17477
20250924040508202|28.60928
20250924040609202|28.64716
20250924040710202|28.66611
20250924040811202|28.61877
20250924040912202|28.64716
20250924041013202|28.47684
20250924041114202|28.57141
20250924041215202|28.35403
20250924041316202|27.9111
20250924041417202|27.77005
20250924041518202|28.57144
20250924041619202|28.42017
20250924041720202|27.98636
20250924041821202|28.50519
20250924041922202|27.80768
20250924042023202|27.9111
20250924042124202|28.07111
20250924042225202|27.61984
20250924042326202|28.44852
20250924042427202|26.71298
20250924042528202|27.31995
20250924042629202|27.50729
20250924042730202|27.57297
20250924042831202|27.3761
20250924042932202|28.57144
20250924043033202|28.00519
20250924043134202|27.80768
20250924043235202|28.32568
20250924043336202|27.6011
20250924043437202|28.07111
20250924043538202|28.16534
20250924043639202|28.54306
20250924043740202|27.63861
20250924043824202|27.78888
20250924043925202|28.08994
20250924044026202|28.76086
20250924044127202|27.5448
20250924044228202|28.40125
20250924044329202|27.83588
20250924044430202|28.47684
20250924044531202|28.38239
20250924044632202|28.43906
20250924044733202|28.21246
20250924044834202|28.1936
20250924044935202|27.88287
20250924045036202|28.14648
20250924045137202|27.95813
20250924045238202|27.61047
20250924045339202|27.65741
20250924045440202|28.16534
20250924045541202|27.65741
20250924045642202|28.38239
20250924045743202|28.02402
20250924045844202|28.37289
20250924045945202|27.33871
20250924050046202|27.36676
20250924050147202|27.84525
20250924050248202|28.65662
20250924050349202|27.1329
20250924050450202|27.56357
20250924050551202|28.07111
20250924050652202|27.76065
20250924050753202|28.22189
20250924050854202|27.65741
20250924050955202|27.9205
20250924051057202|27.88287
20250924051158202|27.81708
20250924051259202|27.86407
20250924051400202|28.25964
20250924051501202|27.49796
20250924051602202|28.38239
20250924051703202|27.87347
20250924051804202|28.41074
20250924051905202|27.90167
20250924052006202|28.38239
20250924052107202|27.45108
20250924052208202|27.83588
20250924052309202|28.20303
20250924052410202|27.70432
20250924052511202|28.28796
20250924052612202|28.17477
20250924052713202|28.12762
20250924052814202|27.87347
20250924052915202|27.33871
20250924053016202|27.90167
20250924053117202|28.1936
20250924053218202|27.66678
20250924053319202|27.95813
20250924053420202|27.56357
20250924053521202|28.4296
20250924053622202|27.6011
20250924053723202|28.05228
20250924053824202|27.76065
20250924053925202|28.10876
20250924054026202|27.72311
20250924054127202|27.34805
20250924054228202|27.59171
20250924054329202|27.9299
20250924054430202|28.17477
20250924054531202|28.08054
20250924054632202|28.08054
20250924054733202|27.24509
20250924054835202|28.1936
20250924054936202|27.86407
20250924055037202|27.86407
20250924055138202|27.59171
20250924055239202|28.23135
20250924055340202|27.9205
20250924055441202|27.94867
20250924055542202|28.5809
20250924055643202|28.59982
20250924055744202|27.98636
20250924055845202|28.1936
20250924055946202|27.33871
20250924060047202|27.27316
20250924060148202|27.3855
20250924060249202|27.69492
20250924060350202|27.50729
20250924060451202|27.89227
20250924060552202|28.00519
20250924060653202|27.90167
20250924060754202|27.49796
20250924060855202|28.03345
20250924060956202|28.15588
20250924061057202|27.63861
20250924061158202|28.29739
20250924061259202|27.56357
20250924061400202|27.3855
20250924061501202|28.3446
20250924061602202|28.08994
20250924061703202|28.06168
20250924061804202|27.94873
20250924061905202|27.66678
20250924062006202|28.03345
20250924062107202|28.08054
20250924062208202|27.68552
20250924062309202|27.97696
20250924062410202|27.66678
20250924062511202|27.08618
20250924062612202|27.17029
20250924062713202|27.97696
20250924062814202|26.69434
20250924062915202|26.98343
20250924063016202|27.69492
20250924063117202|27.98636
20250924063218202|27.51666
20250924063319202|26.59192
20250924063420202|27.55417
20250924063521202|27.71371
20250924063622202|27.31058
20250924063723202|27.1329
20250924063856202|27.51666
20250924063957202|26.21082
20250924064058202|27.75128
20250924064159202|26.69434
20250924064300202|27.86407
20250924064401202|28.06168
20250924064502202|27.26379
20250924064603202|27.58234
20250924064704202|27.49796
20250924064805202|27.83588
20250924064906202|26.81549
20250924065007202|27.41357
20250924065108202|27.58234
20250924065209202|27.12354
20250924065310202|27.17966
20250924065411202|26.33154
20250924065512202|27.07687
20250924065613202|26.6571
20250924065714202|26.27582
20250924065815202|26.72226
20250924065916202|26.69434
20250924070017202|27.08618
20250924070118202|27.27316
20250924070219202|26.87146
20250924070320202|26.48956
20250924070421202|26.92746
20250924070522202|26.94611
20250924070623202|27.2825
20250924070724202|25.61795
20250924070825202|25.48856
20250924070926202|25.71039
20250924071027202|26.07166
20250924071128202|27.9393
20250924071229202|27.1329
20250924071330202|27.3855
20250924071431202|27.21704
20250924071532202|26.52676
20250924071633202|27.22641
20250924071734202|27.05811
20250924071835202|27.23572
20250924071936202|27.25446
20250924072037202|27.58234
20250924072138202|26.13657
20250924072239202|27.15158
20250924072340202|27.44168
20250924072441202|26.91806
20250924072542202|27.15158
20250924072643202|26.28506
20250924072744202|27.87347
20250924072845202|27.17966
20250924072946202|27.61047
20250924073047202|26.95541
20250924073148202|26.35013
20250924073249202|27.25446
20250924073350202|27.6011
20250924073451202|27.21704
20250924073552202|26.82483
20250924073653202|27.43234
20250924073754202|27.30124
20250924073855202|26.87146
20250924073956202|26.15512
20250924074057202|26.89011
20250924074158202|26.40591
20250924074259202|27.32932
20250924074400202|27.16095
20250924074501202|27.18896
20250924074603202|26.49887
20250924074704202|27.30124
20250924074805202|26.88077
20250924074906202|27.33871
20250924075007202|27.52606
20250924075108202|27.2077
20250924075209202|27.17029
20250924075310202|27.29187
20250924075411202|27.35739
20250924075512202|26.15512
20250924075613202|26.64777
20250924075714202|27.45108
20250924075815202|27.06747
20250924075916202|26.40591
20250924080017202|27.74188
20250924080118202|27.12354
20250924080219202|26.37802
20250924080320202|27.45108
20250924080421202|26.91806
20250924080522202|26.92746
20250924080623202|27.09555
20250924080724202|26.3873
20250924080825202|27.12354
20250924080926202|25.89554
20250924081027202|26.55469
20250924081128202|26.89011
20250924081229202|26.48956
20250924081330202|26.90875
20250924081431202|26.75024
20250924081532202|26.48956
20250924081633202|26.43378
20250924081734202|26.88077
20250924081835202|25.94186
20250924081936202|26.89011
20250924082037202|25.83997
20250924082138202|26.99274
20250924082239202|25.95114
20250924082340202|26.93677
20250924082441202|27.31058
20250924082542202|25.66415
20250924082643202|26.91806
20250924082744202|26.66641
20250924082845202|26.64777
20250924082946202|26.81549
20250924083047202|26.30368
20250924083148202|26.90875
20250924083249202|26.55469
20250924083350202|26.7782
20250924083451202|25.60867
20250924083552202|26.66641
20250924083653202|26.27582
20250924083754202|25.82147
20250924083928202|24.44794
20250924084029202|25.09186
20250924084130202|26.17371
20250924084231202|26.69434
20250924084332202|25.7937
20250924084433202|26.92746
20250924084534202|26.50815
20250924084635202|26.04382
20250924084736202|26.64777
20250924084837202|26.49887
20250924084938202|27.6011
20250924085039202|27.52606
20250924085140202|27.78888
20250924085241202|28.15588
20250924085342202|27.41357
20250924085443202|27.00211
20250924085544202|27.50729
20250924085645202|27.62921
20250924085746202|26.70367
20250924085847202|26.61057
20250924085948202|27.32932
20250924090049202|28.28796
20250924090150202|27.35739
20250924090251202|28.37289
20250924090352202|28.48633
20250924090453202|28.22189
20250924090554202|27.78888
20250924090655202|27.71371
20250924090756202|29.23578
20250924090857202|27.83588
20250924090958202|29.33105
20250924091059202|28.10876
20250924091200202|28.70401
20250924091301202|28.85565
20250924091402202|29.02655
20250924091503202|30.00998
20250924091604202|29.54095
20250924091705202|29.52188
20250924091806202|28.26907
20250924091907202|30.14444
20250924092008202|28.73242
20250924092109202|29.89493
20250924092210202|29.3978
20250924092311202|31.48993
20250924092412202|36.51755
20250924092513202|31.39246
20250924092614202|31.48016
20250924092715202|32.92627
20250924092816202|33.2645
20250924092917202|34.00595
20250924093018202|32.61914
20250924093119202|34.53143
20250924093220202|32.07715
20250924093321202|34.0563
20250924093422202|33.83493
20250924093523202|32.80725
20250924093624202|33.80481
20250924093725202|33.48419
20250924093826202|31.86136
20250924093927202|31.92996
20250924094028202|32.55988
20250924094129202|32.66864
20250924094230202|33.93549
20250924094331202|31.78302
20250924094432202|33.09521
20250924094533202|32.99579
20250924094634202|33.50415
20250924094735202|32.89648
20250924094836202|34.41995
20250924094937202|34.32889
20250924095038202|34.31873
20250924095139202|33.9657
20250924095240202|32.39209
20250924095341202|34.34912
20250924095442202|32.47101
20250924095543202|33.76465
20250924095644202|34.10669
20250924095745202|34.36935
20250924095846202|33.73456
20250924095947202|33.34433
20250924100048202|31.76349
20250924100149202|32.13614
20250924100250202|33.21466
20250924100351202|32.69833
20250924100452202|33.19479
20250924100553202|33.09521
20250924100655202|32.94617
20250924100756202|33.92542
20250924100857202|34.76511
20250924100958202|33.98578
20250924101059202|33.03552
20250924101200202|33.2645
20250924101301202|32.60928
20250924101402202|33.85504
20250924101503202|32.55988
20250924101604202|34.13696
20250924101705202|33.2645
20250924101806202|32.728
20250924101907202|32.93622
20250924102008202|33.98578
20250924102109202|33.34433
20250924102210202|33.25455
20250924102311202|33.35428
20250924102412202|33.92542
20250924102513202|35.86279
20250924102614202|34.25812
20250924102715202|33.40421
20250924102816202|33.91537
20250924102917202|33.81485
20250924103018202|32.03784
20250924103119202|32.81717
20250924103220202|32.55988
20250924103321202|33.33435
20250924103422202|32.26398
20250924103523202|32.06732
20250924103624202|32.83698
20250924103725202|33.14499
20250924103826202|33.02563
20250924104000202|34.48074
20250924104101202|34.01602
20250924104202202|33.29443
20250924104303202|34.49088
20250924104404202|35.0098
20250924104505202|34.21774
20250924104606202|35.45035
20250924104707202|35.23486
20250924104808202|34.67365
20250924104909202|35.29636
20250924105010202|34.32889
20250924105111202|35.10178
20250924105212202|34.46048
20250924105313202|34.18741
20250924105414202|34.62277
20250924105515202|35.18362
20250924105616202|33.03552
20250924105717202|34.77527
20250924105818202|35.05066
20250924105919202|35.01999
20250924110020202|35.21436
20250924110121202|35.0098
20250924110222202|35.34766
20250924110323202|34.69391
20250924110424202|34.28845
20250924110525202|34.35925
20250924110626202|34.62277
20250924110727202|35.37845
20250924110828202|33.79477
20250924110929202|35.12219
20250924111030202|35.35788
20250924111131202|35.33737
20250924111232202|33.72452
20250924111333202|35.37845
20250924111434202|34.70407
20250924111535202|35.21436
20250924111636202|34.80585
20250924111737202|34.91797
20250924111838202|34.28845
20250924111939202|35.51205
20250924112040202|35.9455
20250924112141202|35.30661
20250924112242202|35.37845
20250924112343202|35.89377
20250924112444202|35.72845
20250924112545202|35.26559
20250924112646202|35.27585
20250924112747202|35.47092
20250924112848202|34.26825
20250924112949202|36.04913
20250924113050202|35.6459
20250924113151202|35.39896
20250924113252202|35.6459
20250924113353202|34.07648
20250924113454202|35.92484
20250924113555202|36.2049
20250924113656202|35.6459
20250924113757202|34.56192
20250924113858202|37.28473
20250924114000202|35.62531
20250924114101202|37.3588
20250924114202202|36.74771
20250924114303202|36.74771
20250924114404202|36.56976
20250924114505202|37.18961
20250924114606202|36.17374
20250924114707202|36.88422
20250924114808202|37.03143
20250924114909202|38.07217
20250924115010202|36.53845
20250924115111202|36.91574
20250924115212202|36.64304
20250924115313202|36.63254
20250924115414202|37.85834
20250924115515202|36.10104
20250924115616202|36.46536
20250924115717202|37.47531
20250924115818202|36.56979
20250924115919202|35.96625
20250924120020202|36.32977
20250924120121202|38.12579
20250924120222202|37.27414
20250924120323202|36.50708
20250924120424202|36.99985
20250924120525202|36.69537
20250924120626202|37.12631
20250924120727202|36.16336
20250924120828202|38.06146
20250924120929202|36.00769
20250924121030202|38.20084
20250924121131202|37.96515
20250924121232202|37.85834
20250924121333202|36.71634
20250924121434202|38.25455
20250924121535202|38.42667
20250924121636202|37.82632
20250924121737202|38.71832
20250924121838202|37.89038
20250924121939202|38.41595
20250924122040202|38.90274
20250924122141202|36.82117
20250924122242202|38.40515
20250924122343202|37.85834
20250924122444202|39.42648
20250924122545202|37.15793
20250924122646202|37.08414
20250924122747202|38.51294
20250924122848202|39.01144
20250924122950202|38.19012
20250924123051202|38.16867
20250924123152202|37.69846
20250924123253202|36.38187
20250924123354202|37.57086
20250924123455202|36.46536
20250924123556202|36.18414
20250924123657202|38.11508
20250924123758202|38.1579
20250924123859202|37.37994
20250924124033202|36.51755
20250924124134202|33.25455
20250924124235202|38.04004
20250924124336202|37.06305
20250924124437202|37.46472
20250924124538202|37.539
20250924124639202|36.08026
20250924124740202|36.2049
20250924124841202|37.40115
20250924124942202|37.18961
20250924125043202|36.34018
20250924125144202|37.17905
20250924125245202|37.2424
20250924125346202|35.50177
20250924125447202|36.14255
20250924125548202|36.95776
20250924125649202|35.96625
20250924125750202|36.10104
20250924125851202|34.90775
20250924125952202|36.16336
20250924130053202|37.34821
20250924130154202|37.07361
20250924130255202|35.51205
20250924130356202|35.63565
20250924130457202|37.04199
20250924130558202|37.16849
20250924130659202|35.48117
20250924130800202|35.57379
20250924130901202|38.00797
20250924131002202|36.75827
20250924131103202|37.85834
20250924131204202|37.6665
20250924131305202|36.50708
20250924131406202|36.85269
20250924131507202|36.19449
20250924131609202|36.11142
20250924131710202|36.68488
20250924131811202|37.39053
20250924131912202|37.89038
20250924132013202|36.26733
20250924132114202|35.70779
20250924132215202|36.74771
20250924132316202|37.52838
20250924132417202|37.06305
20250924132518202|36.88422
20250924132619202|38.04004
20250924132720202|37.40115
20250924132821202|37.73038
20250924132922202|36.16336
20250924133023202|36.17374
20250924133124202|36.70584
20250924133225202|36.88422
20250924133326202|35.87308
20250924133427202|36.17374
20250924133528202|37.42233
20250924133629202|37.98657
20250924133730202|37.6665
20250924133831202|35.79041
20250924133932202|35.74911
20250924134033202|37.539
20250924134134202|37.47534
20250924134235202|36.58023
20250924134336202|36.50708
20250924134437202|37.48593
20250924134538202|38.08289
20250924134639202|37.33759
20250924134740202|37.85834
20250924134841202|36.97882
20250924134942202|36.32977
20250924135043202|35.89377
20250924135144202|36.68488
20250924135245202|38.11508
20250924135346202|36.86319
20250924135447202|37.60275
20250924135548202|37.89038
20250924135649202|37.58148
20250924135750202|38.14719
20250924135851202|37.01038
20250924135952202|38.16867
20250924140053202|38.14719
20250924140154202|37.79434
20250924140255202|36.02844
20250924140356202|36.01804
20250924140457202|35.88342
20250924140558202|37.76236
20250924140659202|36.64297
20250924140800202|37.28473
20250924140901202|37.4541
20250924141002202|36.30896
20250924141103202|35.99731
20250924141204202|37.28473
20250924141305202|36.98935
20250924141406202|36.38187
20250924141507202|37.69846
20250924141608202|37.98657
20250924141709202|36.60117
20250924141810202|37.82632
20250924141911202|38.32977
20250924142012202|36.88422
20250924142113202|36.72678
20250924142214202|36.86319
20250924142315202|28.12762
20250924142416202|34.03616
20250924142517202|34.85678
20250924142618202|34.48074
20250924142719202|36.42358
20250924142820202|35.67688
20250924142921202|33.40424
20250924143022202|35.88342
20250924143123202|34.02606
20250924143224202|35.9455
20250924143325202|35.30661
20250924143426202|35.49149
20250924143527202|34.12686
20250924143628202|36.58023
20250924143729202|35.65622
20250924143830202|35.80069
20250924143931202|35.48117
20250924144105202|32.76761
20250924144206202|33.85504
20250924144307202|36.40271
20250924144408202|35.2861
20250924144509202|34.67365
20250924144610202|35.23486
20250924144711202|36.51755
20250924144812202|35.63565
20250924144913202|34.40985
20250924145014202|36.61166
20250924145115202|34.06641
20250924145216202|33.98578
20250924145317202|36.00769
20250924145418202|34.18741
20250924145519202|31.85153
20250924145620202|35.48117
20250924145721202|32.48087
20250924145822202|34.35925
20250924145923202|33.48419
20250924150024202|34.82623
20250924150125202|36.22571
20250924150226202|34.14706
20250924150327202|32.42166
20250924150428202|36.10104
20250924150529202|32.26398
20250924150630202|34.0563
20250924150731202|34.21774
20250924150832202|35.24509
20250924150933202|35.26559
20250924151034202|33.45419
20250924151135202|34.89755
20250924151236202|33.19479
20250924151337202|35.62531
20250924151438202|36.35059
20250924151539202|35.01999
20250924151640202|36.30896
20250924151741202|35.85239
20250924151842202|35.19388
20250924151943202|33.83493
20250924152044202|33.68442
20250924152145202|33.38425
20250924152246202|34.59235
20250924152347202|35.34766
20250924152448202|35.54291
20250924152549202|30.72275
20250924152650202|35.112
20250924152751202|34.91797
20250924152852202|31.79282
20250924152953202|33.56421
20250924153054202|36.29855
20250924153155202|35.7594
20250924153256202|35.27585
20250924153357202|34.95874
20250924153458202|36.03879
20250924153559202|37.57086
20250924153700202|37.95444
20250924153801202|38.53455
20250924153902202|37.97586
20250924154003202|37.86899
20250924154104202|37.42233
20250924154205202|37.84772
20250924154306202|37.81567
20250924154407202|39.0332
20250924154508202|45.927
20250924154609202|43.57108
20250924154710202|43.36996
20250924154811202|44.96582
20250924154912202|44.08347
20250924155013202|45.12466
20250924155114202|44.9902
20250924155215202|45.08798
20250924155316202|44.9902
20250924155417202|44.95364
20250924155518202|45.07574
20250924155619202|46.10162
20250924155720202|45.19818
20250924155821202|43.9877
20250924155922202|44.48035
20250924160023202|44.85617
20250924160124202|44.978
20250924160225202|45.19818
20250924160326202|45.07571
20250924160427202|45.32089
20250924160528202|45.48096
20250924160629202|45.10019
20250924160730202|45.21045
20250924160831202|45.08798
20250924160932202|44.92926
20250924161033202|44.94144
20250924161134202|44.94144
20250924161235202|44.8927
20250924161336202|44.88052
20250924161437202|44.62549
20250924161538202|44.88052
20250924161639202|44.84399
20250924161740202|44.94144
20250924161841202|44.92926
20250924161942202|44.75891
20250924162044202|44.75891
20250924162145202|44.85617
20250924162246202|44.72247
20250924162347202|44.64969
20250924162448202|44.23944
20250924162549202|43.9519
20250924162650202|44.15543
20250924162751202|43.92801
20250924162852202|43.91608
20250924162953202|43.77304
20250924163054202|43.89221
20250924163155202|43.74918
20250924163256202|43.47638
20250924163357202|43.01703
20250924163458202|43.21674
20250924163559202|43.73734
20250924163700202|43.58295
20250924163801202|43.311
20250924163902202|43.53549
20250924164004202|43.22852
20250924164137202|42.4574
20250924164238202|41.28787
20250924164339202|40.84753
20250924164440202|41.37869
20250924164541202|40.92627
20250924164642202|41.39005
20250924164743202|40.73514
20250924164844202|41.60635
20250924164945202|40.51117
20250924165046202|40.90378
20250924165147202|40.49997
20250924165248202|40.02155
20250924165349202|41.64056
20250924165450202|41.37869
20250924165551202|40.74637
20250924165652202|40.62305
20250924165753202|41.27658
20250924165854202|40.74637
20250924165955202|41.12943
20250924170056202|41.17462
20250924170157202|40.83624
20250924170258202|40.29922
20250924170359202|40.84753
20250924170500202|40.74637
20250924170601202|41.33325
20250924170702202|41.15201
20250924170803202|41.03903
20250924170904202|40.9826
20250924171005202|40.82501
20250924171106202|41.21991
20250924171207202|40.88126
20250924171308202|41.23126
20250924171409202|40.9939
20250924171510202|40.93756
20250924171611202|40.74637
20250924171712202|40.34375
20250924171813202|40.23242
20250924171914202|40.3772
20250924172015202|40.89249
20250924172116202|40.69028
20250924172217202|39.84457
20250924172318202|40.3772
20250924172419202|40.32144
20250924172520202|40.85873
20250924172621202|40.74637
20250924172722202|40.72391
20250924172823202|40.52231
20250924172924202|40.34375
20250924173025202|40.54468
20250924173126202|40.43298
20250924173227202|40.43298
20250924173328202|40.57828
20250924173429202|40.45529
20250924173530202|39.99936
20250924173631202|40.80252
20250924173732202|40.32144
20250924173833202|40.47766
20250924173934202|40.66788
20250924174035202|40.3103
20250924174136202|40.29922
20250924174237202|40.07697
20250924174338202|40.14352
20250924174439202|40.53348
20250924174540202|39.80042
20250924174641202|39.9772
20250924174742202|39.77835
20250924174843202|39.59109
20250924174944202|39.14218
20250924175045202|38.80502
20250924175146202|39.32788
20250924175247202|38.88095
20250924175348202|39.16397
20250924175449202|38.89182
20250924175550202|38.92444
20250924175651202|39.01144
20250924175752202|38.68585
20250924175853202|38.42667
20250924175954202|38.32977
20250924180055202|38.42667
20250924180156202|40.12134
20250924180258202|41.64056
20250924180359202|41.58356
20250924180500202|41.52661
20250924180601202|41.35596
20250924180702202|41.21991
20250924180803202|41.43552
20250924180904202|41.35596
20250924181005202|40.97137
20250924181106202|41.05032
20250924181207202|40.96008
20250924181308202|41.07291
20250924181409202|39.34976
20250924181510202|38.48056
20250924181611202|39.18582
20250924181712202|39.60211
20250924181813202|38.76166
20250924181914202|39.51422
20250924182015202|39.1749
20250924182116202|38.79416
20250924182217202|38.53455
20250924182318202|38.17938
20250924182419202|37.74103
20250924182520202|38.63174
20250924182621202|38.276
20250924182722202|38.53455
20250924182823202|38.17938
20250924182924202|38.54535
20250924183025202|38.48056
20250924183126202|38.71832
20250924183227202|38.36209
20250924183328202|38.08289
20250924183429202|38.39438
20250924183530202|38.01865
20250924183631202|38.2438
20250924183732202|38.12579
20250924183833202|37.64523
20250924183934202|38.19012
20250924184035202|38.06146
20250924184912202|38.12579
20250924185013202|37.60275
20250924185115202|36.8317
20250924185216202|36.8107
20250924185317202|37.0209
20250924185418202|37.12631
20250924185519202|37.14743
20250924185620202|37.15793
20250924185721202|36.74771
20250924185822202|36.85269
20250924185923202|36.90521
20250924190024202|36.41318
20250924190125202|36.56979
20250924190226202|36.5907
20250924190327202|36.19449
20250924190428202|36.11142
20250924190529202|36.17374
20250924190630202|36.28815
20250924190731202|36.27774
20250924190832202|36.44446
20250924190933202|36.44446
20250924191034202|36.18414
20250924191135202|35.9559
20250924191236202|36.94727
20250924191337202|36.44446
20250924191438202|36.01804
20250924191539202|36.17374
20250924191640202|35.72845
20250924191741202|35.23486
20250924191842202|35.15292
20250924191943202|35.54291
20250924192044202|35.36819
20250924192145202|35.60471
20250924192246202|35.53265
20250924192347202|35.97659
20250924192448202|35.36819
20250924192549202|35.84207
20250924192650202|35.59439
20250924192751202|35.82138
20250924192852202|35.63565
20250924192953202|35.47092
20250924193054202|35.72845
20250924193155202|35.60471
20250924193256202|35.42984
20250924193357202|35.7594
20250924193458202|35.80069
20250924193559202|35.78006
20250924193700202|35.50177
20250924193801202|35.14267
20250924193902202|34.83636
20250924194003202|35.26559
20250924194104202|34.97916
20250924194205202|35.22461
20250924194306202|32.36249
20250924194407202|35.12219
20250924194508202|34.52133
20250924194609202|34.14706
20250924194710202|33.98578
20250924194811202|35.32709
20250924194912202|34.96896
20250924195013202|34.83636
20250924195114202|35.39896
20250924195215202|35.2861
20250924195316202|35.23486
20250924195417202|35.19388
20250924195518202|35.21436
20250924195619202|34.77533
20250924195720202|34.75497
20250924195821202|33.56421
20250924195922202|34.92816
20250924200023202|35.33737
20250924200124202|35.32709
20250924200225202|35.06091
20250924200326202|35.32709
20250924200427202|35.35788
20250924200528202|35.16318
20250924200629202|35.31686
20250924200730202|35.23486
20250924200831202|35.03024
20250924200932202|34.92816
20250924201033202|35.0098
20250924201134202|35.0098
20250924201235202|35.03024
20250924201336202|34.91797
20250924201437202|35.03024
20250924201538202|34.59235
20250924201639202|34.73465
20250924201740202|34.37949
20250924201841202|33.36429
20250924201942202|34.66345
20250924202043202|34.22784
20250924202144202|33.845
20250924202245202|34.09659
20250924202346202|33.60428
20250924202447202|35.93518
20250924202548202|35.31686
20250924202649202|36.14255
20250924202750202|35.46063
20250924202851202|35.49149
20250924202952202|35.71811
20250924203053202|34.72443
20250924203154202|35.82138
20250924203255202|34.71426
20250924203356202|34.66345
20250924203457202|35.18362
20250924203558202|35.24509
20250924203659202|35.65622
20250924203800202|34.36935
20250924203901202|34.96896
20250924204002202|34.73465
20250924204103202|35.31686
20250924204204202|35.07108
20250924204305202|34.91797
20250924204406202|35.41953
20250924204507202|34.8772
20250924204608202|34.49088
20250924204709202|34.40985
20250924204810202|34.97916
20250924204945202|35.24509
20250924205046202|35.112
20250924205148202|35.13245
20250924205249202|34.86697
20250924205350202|35.08133
20250924205451202|34.94855
20250924205552202|34.59235
20250924205653202|34.06641
20250924205754202|34.10669
20250924205855202|35.39896
20250924205956202|35.21436
20250924210058202|35.14267
20250924210159202|35.47092
20250924210300202|34.58218
20250924210401202|34.65329
20250924210502202|34.04623
20250924210603202|34.49088
20250924210704202|34.21768
20250924210805202|34.93839
20250924210906202|34.65329
20250924211007202|35.59439
20250924211108202|34.36935
20250924211209202|34.19751
20250924211310202|34.29855
20250924211411202|35.26559
20250924211512202|34.49088
20250924211613202|35.0098
20250924211714202|34.47061
20250924211815202|34.99957
20250924211916202|33.845
20250924212017202|34.70407
20250924212118202|34.68378
20250924212219202|35.25534
20250924212320202|35.03024
20250924212421202|33.80481
20250924212522202|33.98578
20250924212623202|34.27835
20250924212724202|35.36819
20250924212825202|35.0098
20250924212926202|34.15714
20250924213027202|34.8772
20250924213128202|34.23792
20250924213229202|34.79568
20250924213330202|34.06641
20250924213431202|35.04044
20250924213532202|34.60251
20250924213633202|35.30661
20250924213734202|34.20758
20250924213835202|34.51117
20250924213936202|33.60428
20250924214037202|34.17731
20250924214138202|34.58218
20250924214239202|35.22461
20250924214340202|34.71426
20250924214441202|34.67365
20250924214542202|34.40985
20250924214643202|35.06091
20250924214744202|33.57422
20250924214845202|34.16721
20250924214946202|34.89755
20250924215047202|34.77527
20250924215148202|34.54156
20250924215249202|33.845
20250924215350202|34.48074
20250924215451202|34.31873
20250924215552202|34.63297
20250924215653202|34.21774
20250924215754202|34.78549
20250924215855202|35.37845
20250924215956202|34.51117
20250924220057202|34.96896
20250924220158202|34.8772
20250924220259202|34.52133
20250924220400202|34.85678
20250924220501202|34.10669
20250924220602202|34.43011
20250924220703202|33.7446
20250924220804202|32.98587
20250924220905202|34.81601
20250924221006202|35.06091
20250924221107202|34.03616
20250924221208202|34.18741
20250924221309202|34.62277
20250924221410202|34.94855
20250924221511202|34.11679
20250924221612202|34.62277
20250924221713202|33.30441
20250924221814202|34.70407
20250924221915202|33.61429
20250924222016202|33.27451
20250924222117202|34.24802
20250924222218202|34.40985
20250924222319202|33.9053
20250924222420202|33.77472
20250924222521202|33.68442
20250924222622202|33.25455
20250924222723202|33.59421
20250924222824202|34.51117
20250924222925202|34.69391
20250924223026202|33.59421
20250924223127202|33.47421
20250924223228202|33.81485
20250924223329202|33.61429
20250924223430202|34.18741
20250924223531202|34.27835
20250924223632202|34.39972
20250924223733202|34.57202
20250924223834202|34.32889
20250924223935202|33.67441
20250924224036202|33.40424
20250924224137202|34.19751
20250924224238202|33.85504
20250924224339202|33.35428
20250924224440202|33.99585
20250924224541202|34.39972
20250924224642202|34.5112
20250924224743202|33.48419
20250924224844202|33.9657
20250924225016202|33.92542
20250924225117202|33.93549
20250924225218202|34.14706
20250924225319202|32.9064
20250924225420202|33.52417
20250924225521202|34.29855
20250924225622202|33.45419
20250924225723202|34.57202
20250924225824202|33.85504
20250924225925202|34.36935
20250924230026202|34.10675
20250924230127202|33.9657
20250924230228202|33.03552
20250924230329202|32.98587
20250924230430202|33.33435
20250924230531202|34.20758
20250924230632202|33.2645
20250924230733202|33.87515
20250924230834202|34.37949
20250924230935202|34.28845
20250924231036202|33.69446
20250924231138202|33.60428
20250924231239202|33.6243
20250924231340202|33.845
20250924231441202|33.01563
20250924231542202|33.89523
20250924231643202|33.54419
20250924231744202|33.50415
20250924231845202|32.58954
20250924231946202|33.4342
20250924232047202|32.97592
20250924232148202|33.28445
20250924232249202|33.92542
20250924232350202|32.45126
20250924232451202|33.9053
20250924232552202|33.4942
20250924232653202|33.86511
20250924232754202|33.28448
20250924232855202|33.11508
20250924232956202|33.44418
20250924233057202|32.57962
20250924233158202|33.31439
20250924233259202|33.4342
20250924233400202|33.94553
20250924233501202|33.86511
20250924233602202|34.14706
20250924233703202|34.08655
20250924233804202|33.59421
20250924233905202|33.33435
20250924234006202|34.47061
20250924234107202|33.77472
20250924234208202|32.35266
20250924234309202|34.06641
20250924234410202|34.10669
20250924234511202|33.85504
20250924234612202|32.19513
20250924234713202|32.99579
20250924234814202|33.15494
20250924234915202|34.20758
20250924235016202|32.3428
20250924235117202|33.02563
20250924235218202|33.38425
20250924235319202|32.56976
20250924235420202|33.69446
20250924235521202|33.35428
20250924235622202|33.06537
20250924235723202|33.4642
20250924235824202|33.34433
20250924235925202|33.16489