20250926000031202|34.03616
20250926000132202|34.17731
20250926000233202|33.36429
20250926000334202|34.01602
20250926000435202|34.07648
20250926000536202|34.28845
20250926000637202|33.92542
20250926000738202|33.92542
20250926000839202|33.9053
20250926000940202|34.11679
20250926001041202|34.0563
20250926001142202|33.65433
20250926001243202|33.50415
20250926001344202|33.66434
20250926001445202|33.9053
20250926001546202|34.16721
20250926001647202|33.19479
20250926001748202|34.00595
20250926001849202|34.29855
20250926001950202|34.03616
20250926002051202|33.78476
20250926002152202|33.87515
20250926002253202|33.75464
20250926002354202|33.92542
20250926002455202|33.40421
20250926002556202|33.81485
20250926002657202|34.16721
20250926002758202|33.66434
20250926002859202|33.34433
20250926003000202|33.71451
20250926003101202|33.63431
20250926003202202|33.88522
20250926003303202|33.91537
20250926003404202|33.76465
20250926003505202|33.89523
20250926003606202|33.24457
20250926003707202|33.82492
20250926003808202|33.6243
20250926003909202|33.88522
20250926004010202|33.36429
20250926004111202|33.98578
20250926004212202|34.11679
20250926004313202|33.73456
20250926004414202|32.71808
20250926004515202|34.21774
20250926004616202|33.76465
20250926004717202|33.94553
20250926004818202|33.73456
20250926004919202|34.04623
20250926005020202|33.80481
20250926005121202|33.32437
20250926005222202|33.78476
20250926005323202|33.27451
20250926005424202|33.85504
20250926005525202|33.47421
20250926005626202|32.79733
20250926005727202|33.92542
20250926005828202|33.80481
20250926005929202|33.13501
20250926010030202|34.06641
20250926010203202|34.71426
20250926010535202|34.34909
20250926010830202|34.32889
20250926010931202|33.61429
20250926011032202|33.98578
20250926011133202|33.33435
20250926011234202|33.19479
20250926011335202|33.47421
20250926011436202|33.85504
20250926011537202|34.01602
20250926011638202|33.82492
20250926011739202|33.79477
20250926011840202|33.78476
20250926011941202|33.09518
20250926012042202|33.14499
20250926012143202|33.97577
20250926012244202|33.34433
20250926012345202|33.10516
20250926012446202|33.33435
20250926012547202|33.82492
20250926012648202|33.45419
20250926012749202|33.58426
20250926012850202|33.73456
20250926012951202|33.24457
20250926013052202|33.41418
20250926013153202|33.20474
20250926013254202|33.16489
20250926013355202|33.06537
20250926013456202|33.63431
20250926013557202|33.45419
20250926013658202|33.6243
20250926013759202|33.42419
20250926013900202|33.66434
20250926014001202|33.38425
20250926014102202|33.72452
20250926014203202|33.50415
20250926014304202|33.20474
20250926014405202|32.99579
20250926014506202|33.51416
20250926014607202|33.20471
20250926014708202|32.85684
20250926014809202|33.63431
20250926014910202|32.88657
20250926015011202|33.09518
20250926015112202|33.10516
20250926015213202|32.7478
20250926015314202|33.36429
20250926015415202|33.17487
20250926015516202|33.4342
20250926015617202|33.72452
20250926015718202|33.37424
20250926015819202|33.68442
20250926015920202|33.6243
20250926020021202|32.98587
20250926020122202|32.68839
20250926020223202|33.38425
20250926020324202|32.9064
20250926020425202|33.4642
20250926020526202|32.7775
20250926020627202|33.48419
20250926020728202|33.67441
20250926020829202|33.52417
20250926020930202|33.28448
20250926021031202|33.54419
20250926021132202|32.57962
20250926021233202|33.34433
20250926021334202|33.17487
20250926021435202|32.45126
20250926021536202|33.30441
20250926021637202|32.82706
20250926021738202|33.03552
20250926021839202|33.39423
20250926021940202|33.27451
20250926022041202|33.21466
20250926022142202|32.46109
20250926022243202|33.68442
20250926022344202|33.19479
20250926022445202|32.68839
20250926022546202|33.12503
20250926022647202|32.86673
20250926022748202|33.01563
20250926022849202|33.14499
20250926022950202|33.20471
20250926023051202|32.50061
20250926023152202|32.88657
20250926023253202|33.33435
20250926023354202|33.45419
20250926023455202|33.11508
20250926023556202|32.43152
20250926023657202|33.16489
20250926023758202|32.79733
20250926023859202|32.94617
20250926024000202|32.56976
20250926024101202|32.46109
20250926024202202|32.58954
20250926024303202|32.65872
20250926024404202|33.25455
20250926024505202|32.5401
20250926024606202|33.32437
20250926024707202|33.10516
20250926024808202|33.08524
20250926024909202|32.95609
20250926025010202|31.61682
20250926025111202|33.06537
20250926025212202|32.21475
20250926025313202|32.78741
20250926025414202|33.15494
20250926025515202|33.03552
20250926025616202|32.71808
20250926025717202|32.43152
20250926025818202|32.48087
20250926025919202|32.88657
20250926030020202|32.78741
20250926030121202|33.37424
20250926030222202|32.92627
20250926030323202|32.80725
20250926030424202|33.16489
20250926030525202|33.10516
20250926030606202|33.38425
20250926030902202|33.44418
20250926031003202|32.73788
20250926031104202|31.98883
20250926031205202|32.36249
20250926031306202|32.62906
20250926031407202|32.98587
20250926031508202|32.47101
20250926031609202|33.15494
20250926031710202|33.07532
20250926031811202|32.58954
20250926031912202|33.06537
20250926032013202|32.23447
20250926032114202|32.35266
20250926032215202|32.50061
20250926032316202|32.94617
20250926032417202|32.92627
20250926032518202|32.84692
20250926032619202|32.40192
20250926032720202|32.95609
20250926032821202|32.02805
20250926032922202|32.2738
20250926033023202|32.91635
20250926033124202|31.90054
20250926033225202|32.49069
20250926033326202|32.68839
20250926033427202|32.83698
20250926033528202|31.90054
20250926033629202|32.71808
20250926033730202|32.5105
20250926033831202|32.37234
20250926033932202|32.28369
20250926034033202|32.78741
20250926034134202|33.82492
20250926034235202|32.75769
20250926034336202|32.82706
20250926034437202|32.64883
20250926034538202|32.64883
20250926034639202|33.02563
20250926034740202|32.11649
20250926034841202|32.74777
20250926034942202|32.92627
20250926035043202|32.0968
20250926035144202|32.37234
20250926035245202|32.91635
20250926035346202|32.55988
20250926035447202|32.33289
20250926035548202|32.49069
20250926035649202|32.74777
20250926035750202|32.16559
20250926035851202|32.75769
20250926035952202|32.66864
20250926040053202|32.50061
20250926040154202|31.87115
20250926040255202|32.49069
20250926040356202|32.32306
20250926040457202|32.65872
20250926040558202|32.35266
20250926040659202|32.6785
20250926040800202|32.46109
20250926040901202|32.84692
20250926041002202|32.76761
20250926041103202|32.2738
20250926041204202|32.53021
20250926041306202|32.23447
20250926041407202|32.43152
20250926041508202|32.70822
20250926041609202|32.42166
20250926041710202|32.47101
20250926041811202|32.56976
20250926041912202|32.91635
20250926042013202|32.63895
20250926042114202|32.60928
20250926042215202|32.33289
20250926042316202|32.71808
20250926042417202|32.44135
20250926042518202|32.02805
20250926042619202|32.55988
20250926042720202|32.5994
20250926042821202|32.6785
20250926042922202|32.61914
20250926043023202|32.56976
20250926043124202|32.2738
20250926043225202|32.16559
20250926043326202|32.37234
20250926043427202|32.12625
20250926043528202|32.26398
20250926043629202|32.16559
20250926043730202|31.70477
20250926043831202|32.48087
20250926043932202|32.2738
20250926044033202|32.78741
20250926044134202|32.16559
20250926044235202|32.57962
20250926044336202|32.3132
20250926044437202|32.66864
20250926044538202|32.3428
20250926044639202|31.93976
20250926044740202|32.50061
20250926044841202|32.48087
20250926044942202|32.23447
20250926045043202|32.22458
20250926045144202|32.26398
20250926045245202|31.64612
20250926045346202|31.99863
20250926045447202|32.84692
20250926045548202|32.5401
20250926045649202|31.66565
20250926045750202|32.54996
20250926045851202|32.02805
20250926045952202|32.11642
20250926050054202|32.53021
20250926050155202|32.60928
20250926050256202|32.30338
20250926050357202|31.95941
20250926050458202|32.08698
20250926050559202|32.81717
20250926050639202|32.74777
20250926050740202|32.79733
20250926050841202|32.39209
20250926050942202|32.85684
20250926051043202|32.42166
20250926051144202|32.3132
20250926051245202|32.2738
20250926051346202|32.12625
20250926051447202|32.5994
20250926051548202|32.28366
20250926051649202|32.0477
20250926051750202|32.08698
20250926051851202|32.3132
20250926051952202|32.36249
20250926052053202|32.46109
20250926052154202|32.86676
20250926052255202|32.5105
20250926052356202|32.0968
20250926052457202|32.56976
20250926052558202|31.98883
20250926052659202|31.25616
20250926052800202|32.40192
20250926052901202|32.00842
20250926053002202|32.44135
20250926053103202|32.36249
20250926053204202|32.32306
20250926053305202|31.64612
20250926053406202|32.28369
20250926053507202|31.80261
20250926053608202|31.979
20250926053709202|32.22458
20250926053810202|31.34372
20250926053911202|31.66565
20250926054012202|31.49966
20250926054113202|31.62656
20250926054214202|32.52036
20250926054315202|31.76343
20250926054416202|32.23447
20250926054517202|31.78302
20250926054618202|31.83197
20250926054719202|31.82214
20250926054820202|32.17542
20250926054921202|32.26398
20250926055022202|31.54843
20250926055123202|32.15576
20250926055224202|31.76343
20250926055325202|32.32306
20250926055426202|30.90668
20250926055527202|32.0968
20250926055628202|32.10663
20250926055729202|32.42166
20250926055830202|31.57776
20250926055931202|31.79282
20250926060032202|32.21475
20250926060133202|32.12625
20250926060234202|31.69498
20250926060335202|32.21475
20250926060436202|31.93976
20250926060537202|31.35345
20250926060638202|31.81238
20250926060739202|32.21475
20250926060840202|31.38266
20250926060941202|31.99863
20250926061042202|32.0477
20250926061143202|32.15576
20250926061244202|31.92996
20250926061345202|31.5387
20250926061446202|31.86136
20250926061547202|32.14597
20250926061648202|31.76343
20250926061749202|31.68521
20250926061850202|32.5401
20250926061951202|31.5582
20250926062052202|31.92996
20250926062153202|31.78302
20250926062255202|31.67545
20250926062356202|31.96918
20250926062457202|31.26587
20250926062558202|31.99863
20250926062659202|31.36319
20250926062800202|31.68521
20250926062901202|31.52893
20250926063002202|31.87115
20250926063103202|31.92996
20250926063204202|31.79282
20250926063305202|31.91037
20250926063406202|32.00842
20250926063507202|31.45087
20250926063608202|31.78302
20250926063709202|31.20752
20250926063810202|31.4119
20250926063911202|31.38266
20250926064012202|31.65588
20250926064113202|31.15891
20250926064214202|31.58749
20250926064315202|31.78302
20250926064416202|31.79282
20250926064517202|31.10065
20250926064618202|31.5387
20250926064719202|31.76349
20250926064820202|31.15891
20250926064921202|31.72433
20250926065022202|31.75366
20250926065123202|31.99863
20250926065224202|31.18805
20250926065325202|31.60706
20250926065426202|30.25983
20250926065527202|31.29507
20250926065628202|31.37292
20250926065729202|31.86136
20250926065830202|30.85822
20250926065931202|30.76144
20250926070032202|31.78302
20250926070133202|31.45087
20250926070234202|31.38266
20250926070335202|31.48993
20250926070436202|31.49966
20250926070537202|31.43143
20250926070710202|31.79282
20250926070811202|31.90054
20250926070912202|30.9454
20250926071013202|31.49966
20250926071114202|31.4704
20250926071215202|31.18805
20250926071316202|30.71307
20250926071417202|31.48993
20250926071518202|31.57776
20250926071619202|31.60706
20250926071720202|31.81238
20250926071821202|31.38266
20250926071922202|31.02298
20250926072023202|31.88095
20250926072124202|31.83197
20250926072225202|31.93976
20250926072326202|32.12625
20250926072427202|32.01825
20250926072528202|31.31448
20250926072629202|31.51917
20250926072730202|31.56799
20250926072831202|32.06732
20250926072932202|31.18805
20250926073033202|32.23447
20250926073134202|31.90054
20250926073235202|31.4119
20250926073336202|31.90054
20250926073437202|31.43143
20250926073538202|31.58749
20250926073639202|31.40216
20250926073740202|32.20496
20250926073841202|31.59726
20250926073942202|31.62656
20250926074043202|31.98883
20250926074144202|30.82916
20250926074245202|31.66565
20250926074346202|31.90054
20250926074447202|31.56799
20250926074548202|31.10065
20250926074649202|32.08698
20250926074750202|31.38266
20250926074851202|31.46066
20250926074952202|31.71454
20250926075053202|30.87756
20250926075154202|31.37292
20250926075255202|31.94955
20250926075356202|31.78302
20250926075457202|31.51917
20250926075558202|31.89078
20250926075659202|31.83197
20250926075800202|31.72433
20250926075901202|31.0715
20250926080002202|31.59726
20250926080103202|31.29507
20250926080204202|31.5387
20250926080305202|30.80014
20250926080406202|32.13614
20250926080507202|31.98883
20250926080608202|31.95941
20250926080709202|31.22699
20250926080810202|30.96481
20250926080911202|31.79282
20250926081012202|31.75366
20250926081113202|31.66565
20250926081214202|31.51917
20250926081315202|31.12006
20250926081416202|31.62656
20250926081517202|31.37292
20250926081618202|31.64612
20250926081719202|30.88727
20250926081820202|31.979
20250926081921202|31.90054
20250926082022202|30.45242
20250926082123202|30.51993
20250926082224202|31.33395
20250926082325202|30.89697
20250926082426202|31.12006
20250926082527202|31.44116
20250926082628202|31.57776
20250926082730202|30.68408
20250926082831202|31.90054
20250926082932202|31.81238
20250926083033202|31.78302
20250926083134202|31.45087
20250926083235202|31.98883
20250926083336202|31.75366
20250926083437202|31.12006
20250926083538202|30.73242
20250926083639202|31.43143
20250926083740202|31.45087
20250926083841202|31.74384
20250926083942202|31.86136
20250926084043202|31.61682
20250926084144202|31.83197
20250926084245202|32.15579
20250926084346202|31.95941
20250926084447202|32.44135
20250926084548202|32.17542
20250926084649202|32.966
20250926084750202|32.22458
20250926084851202|31.77325
20250926084952202|32.07715
20250926085054202|32.64883
20250926085155202|32.65872
20250926085256202|32.30338
20250926085357202|32.48087
20250926085458202|32.70822
20250926085559202|32.86673
20250926085700202|33.47421
20250926085801202|33.78476
20250926085902202|33.14499
20250926090003202|33.58423
20250926090104202|33.40424
20250926090205202|33.31439
20250926090306202|33.44418
20250926090407202|33.67441
20250926090508202|33.47421
20250926090609202|34.83636
20250926090742202|35.51205
20250926090843202|36.17374
20250926090944202|35.98697
20250926091045202|36.09067
20250926091146202|36.63254
20250926091247202|35.73877
20250926091348202|36.3923
20250926091449202|36.02838
20250926091550202|35.71811
20250926091651202|35.72845
20250926091752202|35.57379
20250926091853202|35.65622
20250926091954202|36.42358
20250926092055202|36.2049
20250926092156202|35.61499
20250926092257202|35.39896
20250926092358202|36.70584
20250926092459202|35.88342
20250926092600202|36.34018
20250926092701202|36.29855
20250926092802202|36.42358
20250926092903202|36.4549
20250926093004202|36.2569
20250926093105202|36.34018
20250926093206202|36.42358
20250926093307202|36.52795
20250926093408202|36.54886
20250926093509202|36.69537
20250926093610202|36.55933
20250926093711202|36.55933
20250926093812202|36.4549
20250926093913202|36.28815
20250926094014202|36.44446
20250926094115202|36.62207
20250926094216202|36.72678
20250926094317202|36.58023
20250926094418202|36.31937
20250926094519202|36.88422
20250926094620202|36.76871
20250926094721202|36.92624
20250926094822202|36.26733
20250926094923202|36.1218
20250926095024202|35.98697
20250926095125202|36.05954
20250926095226202|36.3923
20250926095327202|36.05954
20250926095428202|36.26733
20250926095529202|35.97659
20250926095630202|36.23611
20250926095731202|36.22571
20250926095832202|35.74911
20250926095933202|36.27774
20250926100034202|36.52795
20250926100135202|36.32977
20250926100236202|36.35059
20250926100337202|36.27774
20250926100438202|36.17374
20250926100539202|36.38187
20250926100640202|36.55933
20250926100741202|36.2569
20250926100842202|36.49664
20250926100944202|36.2569
20250926101045202|36.40271
20250926101146202|36.74771
20250926101247202|37.10519
20250926101348202|37.31644
20250926101449202|37.28473
20250926101550202|37.07361
20250926101651202|37.17905
20250926101752202|37.23184
20250926101853202|37.11575
20250926101954202|37.20016
20250926102055202|37.16849
20250926102156202|37.27414
20250926102257202|37.29526
20250926102358202|37.58148
20250926102459202|37.56024
20250926102600202|37.43292
20250926102701202|37.74109
20250926102802202|37.60275
20250926102903202|37.65591
20250926103004202|37.80499
20250926103105202|38.01865
20250926103206202|37.8797
20250926103307202|38.13647
20250926103408202|38.07217
20250926103509202|38.07217
20250926103610202|38.13647
20250926103711202|38.17938
20250926103812202|38.14719
20250926103913202|38.23303
20250926104014202|38.36209
20250926104115202|38.21161
20250926104216202|38.49136
20250926104317202|38.45901
20250926104418202|38.50214
20250926104519202|38.42667
20250926104620202|38.44824
20250926104721202|39.24042
20250926104822202|38.53455
20250926104923202|38.54535
20250926105024202|38.43747
20250926105125202|38.51294
20250926105226202|38.66418
20250926105327202|39.87772
20250926105428202|39.92191
20250926105529202|39.86667
20250926105630202|39.84457
20250926105731202|39.96619
20250926105832202|40.23242
20250926105933202|40.12134
20250926110034202|40.01047
20250926110135202|39.9772
20250926110236202|40.38834
20250926110337202|40.41064
20250926110438202|40.06589
20250926110539202|40.38834
20250926110640202|41.39005
20250926110814202|41.2652
20250926110915202|41.59491
20250926111016202|40.47766
20250926111117202|40.43298
20250926111218202|40.72391
20250926111319202|41.19727
20250926111420202|40.19907
20250926111521202|41.02774
20250926111622202|40.97137
20250926111723202|41.25391
20250926111824202|40.91504
20250926111925202|40.84753
20250926112026202|40.52231
20250926112127202|40.78006
20250926112228202|40.80252
20250926112329202|41.12936
20250926112430202|40.65665
20250926112531202|40.66788
20250926112632202|41.06161
20250926112733202|40.82501
20250926112834202|40.66788
20250926112935202|40.22131
20250926113036202|39.40454
20250926113137202|40.29922
20250926113238202|41.28787
20250926113339202|41.45828
20250926113440202|40.90378
20250926113541202|41.36731
20250926113642202|41.39005
20250926113743202|41.73196
20250926113844202|41.84644
20250926113945202|41.98419
20250926114046202|42.09918
20250926114147202|41.53796
20250926114248202|41.73196
20250926114349202|42.06467
20250926114450202|42.34158
20250926114551202|41.70911
20250926114652202|42.17984
20250926114753202|42.38788
20250926114854202|42.04163
20250926114955202|41.98419
20250926115056202|42.60831
20250926115157202|41.80063
20250926115258202|42.22601
20250926115359202|42.55023
20250926115500202|42.81812
20250926115601202|42.82977
20250926115702202|42.12219
20250926115803202|41.81207
20250926115904202|41.70911
20250926120005202|42.01865
20250926120106202|42.23752
20250926120207202|42.20291
20250926120308202|42.19138
20250926120409202|42.24908
20250926120510202|42.34158
20250926120611202|42.52701
20250926120712202|42.13376
20250926120813202|42.75977
20250926120914202|42.28372
20250926121015202|42.42264
20250926121116202|42.92334
20250926121217202|43.00531
20250926121318202|42.99359
20250926121419202|43.16965
20250926121520202|43.02872
20250926121621202|42.34158
20250926121722202|43.19324
20250926121823202|43.04047
20250926121924202|42.75977
20250926122025202|42.62003
20250926122126202|43.35815
20250926122227202|42.65491
20250926122328202|42.68982
20250926122429202|42.50378
20250926122530202|43.48816
20250926122631202|42.79477
20250926122732202|42.03015
20250926122833202|42.07614
20250926122934202|42.94672
20250926123035202|42.7131
20250926123136202|42.26065
20250926123237202|42.66653
20250926123338202|42.26065
20250926123439202|42.92334
20250926123540202|42.68982
20250926123641202|42.36469
20250926123742202|42.28372
20250926123843202|43.16965
20250926123944202|42.36469
20250926124045202|42.78311
20250926124146202|43.01703
20250926124247202|43.41724
20250926124348202|43.4054
20250926124449202|43.54736
20250926124550202|43.4054
20250926124651202|43.26385
20250926124752202|43.35815
20250926124853202|43.311
20250926124954202|43.88022
20250926125055202|43.46451
20250926125156202|43.70169
20250926125257202|43.9877
20250926125358202|43.99969
20250926125459202|43.70169
20250926125600202|43.9877
20250926125701202|43.92801
20250926125802202|43.46451
20250926125903202|43.59479
20250926130004202|43.78494
20250926130105202|44.01169
20250926130206202|44.03555
20250926130307202|44.50455
20250926130408202|43.71356
20250926130509202|43.85645
20250926130610202|44.25146
20250926130711202|43.45273
20250926130846202|44.83185
20250926130947202|44.32364
20250926131048202|43.70169
20250926131149202|43.72546
20250926131250202|44.11945
20250926131351202|43.86832
20250926131452202|44.33563
20250926131553202|43.91608
20250926131654202|44.34772
20250926131755202|44.69821
20250926131856202|44.3959
20250926131957202|44.22739
20250926132058202|44.57706
20250926132159202|43.9519
20250926132300202|44.08347
20250926132401202|44.25146
20250926132502202|44.50455
20250926132603202|44.21542
20250926132704202|44.15543
20250926132805202|44.11945
20250926132906202|44.19141
20250926133007202|43.67792
20250926133108202|44.57706
20250926133209202|44.40796
20250926133310202|44.57706
20250926133411202|44.05951
20250926133512202|43.83258
20250926133613202|44.88052
20250926133714202|43.9758
20250926133815202|44.5166
20250926133917202|44.94144
20250926134018202|44.69821
20250926134119202|44.25146
20250926134220202|44.32364
20250926134321202|44.48035
20250926134422202|44.6861
20250926134523202|44.5166
20250926134624202|44.22739
20250926134725202|44.978
20250926134826202|44.95364
20250926134927202|44.80756
20250926135028202|44.77106
20250926135129202|44.83185
20250926135230202|44.31155
20250926135331202|44.74677
20250926135432202|44.31155
20250926135533202|44.42001
20250926135634202|44.8197
20250926135735202|44.91705
20250926135836202|44.52869
20250926135937202|44.84402
20250926140038202|44.56497
20250926140139202|44.5166
20250926140240202|44.38382
20250926140341202|44.9902
20250926140442202|44.9902
20250926140543202|44.71033
20250926140644202|45.10019
20250926140745202|44.91705
20250926140846202|44.88052
20250926140947202|45.07571
20250926141048202|44.978
20250926141149202|44.37177
20250926141250202|44.62549
20250926141351202|45.0513
20250926141452202|44.88052
20250926141553202|44.90491
20250926141654202|44.84402
20250926141755202|44.44415
20250926141856202|44.25146
20250926141957202|44.08347
20250926142058202|44.57706
20250926142159202|44.6861
20250926142300202|44.80756
20250926142401202|44.1434
20250926142502202|44.978
20250926142603202|44.56497
20250926142704202|44.75891
20250926142805202|43.91608
20250926142906202|44.44415
20250926143007202|44.62549
20250926143108202|44.1434
20250926143209202|44.10742
20250926143310202|44.49243
20250926143411202|44.02362
20250926143512202|44.21542
20250926143613202|43.91608
20250926143714202|44.58914
20250926143815202|44.72247
20250926143916202|44.44415
20250926144017202|43.9877
20250926144118202|44.79535
20250926144219202|44.8197
20250926144320202|44.6134
20250926144421202|44.6861
20250926144522202|44.6376
20250926144623202|44.79535
20250926144724202|44.52869
20250926144825202|44.6134
20250926144926202|44.15543
20250926145027202|44.15543
20250926145128202|43.91608
20250926145229202|44.08347
20250926145330202|44.6134
20250926145431202|44.72247
20250926145532202|44.46826
20250926145633202|44.10742
20250926145734202|43.93994
20250926145835202|44.58914
20250926145936202|44.52869
20250926150037202|43.91608
20250926150138202|44.6134
20250926150239202|44.6376
20250926150340202|44.74677
20250926150441202|45.00241
20250926150542202|44.77106
20250926150643202|44.8927
20250926150744202|44.56497
20250926150918202|44.90491
20250926151019202|45.21045
20250926151120202|44.45624
20250926151221202|45.00241
20250926151322202|43.21674
20250926151423202|43.46451
20250926151524202|44.46826
20250926151625202|44.35974
20250926151726202|44.58914
20250926151827202|43.79681
20250926151928202|44.56497
20250926152029202|44.62549
20250926152130202|44.11945
20250926152231202|44.62549
20250926152332202|44.69821
20250926152433202|44.74677
20250926152534202|43.89221
20250926152635202|43.76111
20250926152736202|44.58914
20250926152837202|43.80875
20250926152938202|43.45273
20250926153039202|44.09543
20250926153140202|44.44415
20250926153241202|43.9758
20250926153342202|44.02362
20250926153443202|43.311
20250926153544202|43.21674
20250926153645202|44.11945
20250926153746202|43.48816
20250926153847202|43.311
20250926153948202|43.11093
20250926154049202|43.52371
20250926154150202|43.93994
20250926154251202|41.93817
20250926154352202|42.49219
20250926154453202|42.48059
20250926154554202|41.64056
20250926154655202|41.56076
20250926154756202|41.09549
20250926154857202|41.85794
20250926154958202|41.43552
20250926155059202|41.59491
20250926155200202|41.46964
20250926155301202|41.42413
20250926155402202|41.62921
20250926155503202|41.42413
20250926155604202|40.94882
20250926155705202|41.68628
20250926155806202|41.93817
20250926155907202|41.00516
20250926160008202|41.53796
20250926160109202|41.77774
20250926160210202|41.45828
20250926160311202|41.6178
20250926160412202|42.07614
20250926160513202|41.3446
20250926160614202|40.94882
20250926160715202|42.08768
20250926160816202|41.83502
20250926160917202|42.08768
20250926161018202|42.19138
20250926161119202|42.57349
20250926161220202|42.51541
20250926161321202|42.19138
20250926161422202|42.73645
20250926161523202|43.15793
20250926161624202|42.49219
20250926161725202|43.34637
20250926161826202|43.08743
20250926161927202|42.36469
20250926162028202|42.79477
20250926162129202|42.23752
20250926162230202|42.58508
20250926162331202|42.13376
20250926162432202|41.70911
20250926162533202|42.08768
20250926162634202|41.58356
20250926162735202|41.36731
20250926162836202|41.19727
20250926162937202|41.46964
20250926163038202|41.32193
20250926163139202|41.4924
20250926163240202|41.33325
20250926163341202|41.45828
20250926163442202|42.01865
20250926163543202|41.81207
20250926163644202|42.12219
20250926163745202|41.98419
20250926163846202|41.45828
20250926163947202|41.99564
20250926164048202|41.82355
20250926164149202|42.00714
20250926164250202|41.64056
20250926164351202|41.48102
20250926164452202|41.45828
20250926164553202|41.81207
20250926164654202|42.15677
20250926164755202|41.56076
20250926164856202|41.23126
20250926164957202|40.84753
20250926165058202|41.75485
20250926165159202|41.83502
20250926165300202|41.21991
20250926165401202|40.55588
20250926165502202|41.52661
20250926165603202|41.60635
20250926165704202|41.2652
20250926165805202|41.75485
20250926165906202|40.84753
20250926170007202|40.02155
20250926170108202|40.9939
20250926170209202|40.84753
20250926170311202|40.61185
20250926170412202|40.61185
20250926170513202|40.93756
20250926170614202|40.82501
20250926170715202|40.46646
20250926170816202|40.4888
20250926170950202|40.84753
20250926171051202|41.2652
20250926171152202|40.2547
20250926171254202|40.90378
20250926171355202|39.67917
20250926171456202|40.38834
20250926171557202|40.83624
20250926171658202|40.41064
20250926171800202|40.53354
20250926171901202|41.19727
20250926172002202|41.11807
20250926172103202|40.51117
20250926172204202|40.26581
20250926172305202|40.41064
20250926172406202|41.0842
20250926172507202|40.53354
20250926172608202|40.73514
20250926172709202|39.88873
20250926172810202|40.22131
20250926172911202|40.24356
20250926173012202|39.87772
20250926173113202|39.69019
20250926173214202|40.62305
20250926173315202|40.25467
20250926173416202|40.3772
20250926173517202|40.12134
20250926173618202|39.88873
20250926173719202|40.56708
20250926173820202|40.05481
20250926173921202|39.73419
20250926174022202|40.44409
20250926174123202|39.81143
20250926174224202|39.39355
20250926174325202|39.25134
20250926174426202|40.3772
20250926174527202|38.91357
20250926174628202|39.22949
20250926174729202|39.82251
20250926174830202|39.78937
20250926174931202|38.54535
20250926175032202|40.13245
20250926175133202|40.15466
20250926175234202|39.37167
20250926175335202|40.08807
20250926175436202|40.2547
20250926175537202|40.09915
20250926175638202|40.27695
20250926175739202|40.13245
20250926175840202|39.62411
20250926175941202|39.67917
20250926180042202|39.60211
20250926180143202|40.16574
20250926180244202|40.05481
20250926180345202|39.6571
20250926180446202|39.44839
20250926180547202|39.64612
20250926180648202|39.91083
20250926180749202|39.94403
20250926180850202|40.05481
20250926180951202|40.03265
20250926181052202|39.05496
20250926181153202|39.30597
20250926181254202|39.47034
20250926181355202|39.80042
20250926181456202|39.78937
20250926181557202|39.44839
20250926181658202|39.83353
20250926181759202|39.6351
20250926181900202|39.59116
20250926182001202|39.9772
20250926182102202|39.71219
20250926182203202|39.12036
20250926182304202|39.66815
20250926182405202|39.30597
20250926182506202|39.33884
20250926182607202|39.45935
20250926182708202|39.27319
20250926182809202|39.30597
20250926182910202|38.35132
20250926183011202|39.49228
20250926183112202|39.56915
20250926183213202|38.62097
20250926183314202|38.45901
20250926183415202|39.29504
20250926183516202|38.32977
20250926183617202|38.64255
20250926183718202|39.47034
20250926183819202|38.48056
20250926183920202|38.85925
20250926184021202|39.07675
20250926184122202|38.91357
20250926184223202|39.0332
20250926184324202|39.13126
20250926184425202|38.20084
20250926184526202|38.76166
20250926184627202|38.87012
20250926184728202|38.50214
20250926184829202|38.90274
20250926184930202|39.26227
20250926185031202|38.55612
20250926185132202|38.96786
20250926185233202|38.62097
20250926185334202|38.59937
20250926185435202|38.48056
20250926185536202|38.77252
20250926185637202|38.59937
20250926185738202|38.80502
20250926185839202|38.31906
20250926185940202|38.48056
20250926190041202|38.957
20250926190142202|38.95703
20250926190243202|38.70749
20250926190344202|38.46979
20250926190445202|38.71832
20250926190546202|38.82669
20250926190647202|38.05075
20250926190748202|38.69669
20250926190849202|38.88101
20250926191048202|39.43741
20250926191149202|39.34976
20250926191250202|38.71832
20250926191351202|38.43747
20250926191452202|38.84839
20250926191553202|39.19675
20250926191654202|38.63174
20250926191755202|38.81589
20250926191856202|38.00797
20250926191957202|38.11508
20250926192058202|38.83752
20250926192159202|38.54535
20250926192300202|37.95444
20250926192401202|38.00797
20250926192502202|38.28677
20250926192603202|38.65341
20250926192704202|38.01865
20250926192805202|38.40515
20250926192906202|38.46979
20250926193007202|38.07217
20250926193108202|37.97586
20250926193209202|38.29752
20250926193310202|38.02936
20250926193411202|38.07217
20250926193512202|38.48056
20250926193613202|37.91174
20250926193715202|38.70749
20250926193816202|37.83701
20250926193917202|37.52838
20250926194018202|38.17938
20250926194119202|37.89038
20250926194220202|38.00797
20250926194321202|37.70911
20250926194422202|37.11575
20250926194523202|38.16867
20250926194624202|38.37283
20250926194725202|37.84772
20250926194826202|37.94379
20250926194927202|38.1579
20250926195028202|37.3588
20250926195129202|38.12579
20250926195230202|37.99728
20250926195331202|37.59213
20250926195432202|37.94379
20250926195533202|38.21161
20250926195634202|37.68781
20250926195735202|38.06146
20250926195836202|37.84772
20250926195937202|38.29752
20250926200038202|37.77298
20250926200139202|37.29526
20250926200240202|37.54959
20250926200341202|38.0936
20250926200442202|37.92245
20250926200543202|37.83701
20250926200644202|37.28473
20250926200745202|37.31644
20250926200846202|37.79434
20250926200947202|37.64523
20250926201048202|37.32703
20250926201149202|37.73038
20250926201250202|37.54959
20250926201351202|37.36932
20250926201452202|37.70911
20250926201553202|37.43292
20250926201654202|37.78369
20250926201755202|37.62402
20250926201856202|37.69846
20250926201957202|37.77298
20250926202058202|37.78369
20250926202159202|37.59213
20250926202300202|37.84772
20250926202401202|37.58148
20250926202502202|37.539
20250926202603202|36.74771
20250926202704202|36.8317
20250926202805202|36.70584
20250926202906202|37.54959
20250926203007202|36.52795
20250926203108202|37.41171
20250926203209202|37.52838
20250926203310202|37.52838
20250926203411202|37.18961
20250926203512202|36.85269
20250926203613202|37.36932
20250926203714202|37.46472
20250926203815202|37.0209
20250926203916202|37.42233
20250926204017202|36.95776
20250926204118202|37.22128
20250926204219202|36.53845
20250926204320202|37.48593
20250926204421202|37.51776
20250926204522202|37.51776
20250926204623202|37.29526
20250926204724202|37.41171
20250926204825202|37.37994
20250926204926202|36.8002
20250926205027202|37.39053
20250926205128202|37.14743
20250926205229202|37.17905
20250926205330202|36.34018
20250926205431202|37.12631
20250926205532202|36.95776
20250926205633202|36.58023
20250926205734202|36.94727
20250926205835202|37.28473
20250926205936202|37.12631
20250926210037202|37.16849
20250926210138202|36.3923
20250926210239202|36.38187
20250926210340202|37.04199
20250926210441202|36.49664
20250926210542202|37.60275
20250926210643202|36.74771
20250926210744202|36.18414
20250926210845202|35.39896
20250926210946202|37.42233
20250926211120202|37.63461
20250926211221202|37.76236
20250926211322202|36.24649
20250926211423202|36.13217
20250926211524202|36.64297
20250926211625202|37.03143
20250926211726202|36.41318
20250926211827202|36.72678
20250926211928202|36.97882
20250926212029202|36.50708
20250926212130202|36.77924
20250926212231202|36.70584
20250926212332202|36.75827
20250926212433202|37.03143
20250926212534202|36.58023
20250926212635202|36.8317
20250926212736202|36.87372
20250926212837202|36.89471
20250926212938202|36.72678
20250926213039202|36.50708
20250926213140202|37.13684
20250926213241202|36.40271
20250926213342202|36.75827
20250926213443202|36.00769
20250926213544202|35.91449
20250926213645202|36.35059
20250926213746202|36.60117
20250926213847202|36.56976
20250926213948202|35.70779
20250926214049202|36.27774
20250926214150202|36.76871
20250926214251202|36.17374
20250926214352202|36.67441
20250926214453202|36.24649
20250926214554202|35.7594
20250926214655202|35.86279
20250926214756202|36.52795
20250926214857202|36.37146
20250926214958202|36.34018
20250926215059202|36.13217
20250926215200202|36.32977
20250926215301202|35.86279
20250926215402202|36.18414
20250926215503202|36.29855
20250926215604202|36.43399
20250926215705202|36.76871
20250926215806202|36.5907
20250926215907202|36.22571
20250926220008202|35.7594
20250926220109202|35.59439
20250926220210202|36.48621
20250926220311202|36.5907
20250926220412202|35.29636
20250926220513202|36.3923
20250926220614202|35.32709
20250926220715202|36.41318
20250926220816202|36.46536
20250926220917202|36.31937
20250926221018202|36.2569
20250926221119202|35.97659
20250926221220202|36.54886
20250926221321202|35.83173
20250926221422202|36.6535
20250926221523202|36.01804
20250926221624202|36.52795
20250926221725202|36.46536
20250926221826202|36.2569
20250926221927202|35.56351
20250926222029202|35.84207
20250926222130202|36.48624
20250926222231202|36.04919
20250926222332202|36.10104
20250926222433202|35.61499
20250926222534202|36.22571
20250926222635202|35.60471
20250926222736202|36.48624
20250926222837202|36.36105
20250926222938202|35.31686
20250926223039202|35.96625
20250926223140202|36.43399
20250926223241202|36.00769
20250926223342202|36.44446
20250926223443202|36.03879
20250926223544202|35.38867
20250926223645202|35.24509
20250926223746202|35.52234
20250926223847202|36.44446
20250926223948202|35.56351
20250926224049202|35.88342
20250926224150202|36.13217
20250926224251202|36.50708
20250926224352202|36.41318
20250926224453202|36.00769
20250926224554202|36.24649
20250926224655202|35.09152
20250926224756202|35.83173
20250926224857202|35.9559
20250926224958202|35.99731
20250926225059202|35.32709
20250926225200202|35.74911
20250926225301202|36.29855
20250926225402202|35.88342
20250926225503202|36.2049
20250926225604202|35.82138
20250926225705202|35.58408
20250926225806202|35.79041
20250926225907202|35.90411
20250926230008202|35.99731
20250926230109202|34.76511
20250926230210202|35.90411
20250926230311202|36.03879
20250926230412202|36.23611
20250926230513202|35.72845
20250926230614202|35.82138
20250926230715202|35.17337
20250926230816202|35.55319
20250926230917202|36.10104
20250926231018202|35.82138
20250926231152202|36.08026
20250926231253202|36.44446
20250926231354202|35.98697
20250926231455202|35.91449
20250926231556202|34.81601
20250926231657202|36.02838
20250926231758202|36.00769
20250926231859202|36.14255
20250926232000202|36.27774
20250926232101202|35.62531
20250926232202202|36.15295
20250926232303202|35.65622
20250926232404202|35.2861
20250926232505202|35.69745
20250926232606202|35.82138
20250926232707202|35.98697
20250926232808202|36.06992
20250926232909202|35.60471
20250926233010202|35.72845
20250926233111202|35.10178
20250926233212202|36.03879
20250926233313202|35.31686
20250926233414202|35.81107
20250926233515202|35.69745
20250926233616202|35.61499
20250926233717202|35.72845
20250926233818202|35.89377
20250926233919202|35.55319
20250926234020202|35.40924
20250926234121202|35.71811
20250926234222202|35.31686
20250926234323202|35.44009
20250926234424202|35.56351
20250926234525202|34.8772
20250926234626202|36.55933
20250926234727202|35.70779
20250926234828202|35.23486
20250926234929202|35.50177
20250926235030202|35.48117
20250926235131202|34.33899
20250926235232202|35.05066
20250926235333202|34.64313
20250926235434202|35.54291
20250926235535202|35.39896
20250926235636202|35.10178
20250926235737202|35.22461
20250926235838202|35.68719
20250926235939202|35.52234